Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon La Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-11-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2024-11-19 00:00:00.000 324 21287.14 656.38 43246.65 48207.09 2024-11-19 00:00:01.000 324 21287.14 656.41 43246.65 48207.06 2024-11-19 00:00:02.000 324 21287.15 656.45 43246.65 48207.10 2024-11-19 00:00:03.000 324 21287.16 656.47 43246.70 48207.03 2024-11-19 00:00:04.000 324 21287.14 656.47 43246.73 48207.11 2024-11-19 00:00:05.000 324 21287.15 656.41 43246.73 48207.06 2024-11-19 00:00:06.000 324 21287.18 656.43 43246.75 48207.10 2024-11-19 00:00:07.000 324 21287.12 656.41 43246.73 48207.06 2024-11-19 00:00:08.000 324 21287.10 656.45 43246.68 48207.05 2024-11-19 00:00:09.000 324 21287.10 656.47 43246.71 48207.04 2024-11-19 00:00:10.000 324 21287.11 656.46 43246.69 48207.06 2024-11-19 00:00:11.000 324 21287.12 656.43 43246.65 48207.07 2024-11-19 00:00:12.000 324 21287.14 656.43 43246.71 48207.08 2024-11-19 00:00:13.000 324 21287.13 656.37 43246.71 48207.07 2024-11-19 00:00:14.000 324 21287.13 656.32 43246.66 48207.10 2024-11-19 00:00:15.000 324 21287.17 656.35 43246.68 48207.10 2024-11-19 00:00:16.000 324 21287.14 656.35 43246.70 48207.10 2024-11-19 00:00:17.000 324 21287.12 656.35 43246.73 48207.08 2024-11-19 00:00:18.000 324 21287.12 656.39 43246.72 48207.07 2024-11-19 00:00:19.000 324 21287.12 656.41 43246.76 48207.06 2024-11-19 00:00:20.000 324 21287.14 656.36 43246.79 48207.15 2024-11-19 00:00:21.000 324 21287.19 656.40 43246.79 48207.10 2024-11-19 00:00:22.000 324 21287.20 656.44 43246.77 48207.13 2024-11-19 00:00:23.000 324 21287.14 656.46 43246.78 48207.16 2024-11-19 00:00:24.000 324 21287.12 656.47 43246.79 48207.12 2024-11-19 00:00:25.000 324 21287.14 656.46 43246.76 48207.19 2024-11-19 00:00:26.000 324 21287.13 656.43 43246.76 48207.13 2024-11-19 00:00:27.000 324 21287.14 656.49 43246.79 48207.13 2024-11-19 00:00:28.000 324 21287.22 656.40 43246.84 48207.14 2024-11-19 00:00:29.000 324 21287.23 656.37 43246.85 48207.15 2024-11-19 00:00:30.000 324 21287.19 656.34 43246.78 48207.15 2024-11-19 00:00:31.000 324 21287.17 656.33 43246.77 48207.13 2024-11-19 00:00:32.000 324 21287.22 656.35 43246.78 48207.19 2024-11-19 00:00:33.000 324 21287.22 656.36 43246.82 48207.21 2024-11-19 00:00:34.000 324 21287.21 656.38 43246.80 48207.16 2024-11-19 00:00:35.000 324 21287.25 656.36 43246.76 48207.16 2024-11-19 00:00:36.000 324 21287.28 656.39 43246.77 48207.14 2024-11-19 00:00:37.000 324 21287.29 656.38 43246.81 48207.21 2024-11-19 00:00:38.000 324 21287.29 656.30 43246.82 48207.20 2024-11-19 00:00:39.000 324 21287.29 656.33 43246.82 48207.22 2024-11-19 00:00:40.000 324 21287.28 656.35 43246.81 48207.20 2024-11-19 00:00:41.000 324 21287.32 656.33 43246.79 48207.19 2024-11-19 00:00:42.000 324 21287.29 656.36 43246.78 48207.20 2024-11-19 00:00:43.000 324 21287.24 656.34 43246.82 48207.22 2024-11-19 00:00:44.000 324 21287.24 656.36 43246.82 48207.21 2024-11-19 00:00:45.000 324 21287.28 656.40 43246.75 48207.20 2024-11-19 00:00:46.000 324 21287.30 656.37 43246.78 48207.22 2024-11-19 00:00:47.000 324 21287.29 656.37 43246.83 48207.22 2024-11-19 00:00:48.000 324 21287.29 656.35 43246.84 48207.19 2024-11-19 00:00:49.000 324 21287.28 656.39 43246.79 48207.22 2024-11-19 00:00:50.000 324 21287.30 656.39 43246.82 48207.18 2024-11-19 00:00:51.000 324 21287.32 656.36 43246.85 48207.22 2024-11-19 00:00:52.000 324 21287.28 656.32 43246.77 48207.21 2024-11-19 00:00:53.000 324 21287.20 656.34 43246.70 48207.22 2024-11-19 00:00:54.000 324 21287.23 656.37 43246.80 48207.20 2024-11-19 00:00:55.000 324 21287.26 656.32 43246.82 48207.21 2024-11-19 00:00:56.000 324 21287.23 656.30 43246.82 48207.23 2024-11-19 00:00:57.000 324 21287.18 656.30 43246.82 48207.23 2024-11-19 00:00:58.000 324 21287.21 656.32 43246.80 48207.22 2024-11-19 00:00:59.000 324 21287.23 656.30 43246.83 48207.20 2024-11-19 00:01:00.000 324 21287.30 656.23 43246.84 48207.21 2024-11-19 00:01:01.000 324 21287.36 656.24 43246.86 48207.21 2024-11-19 00:01:02.000 324 21287.31 656.24 43246.82 48207.19 2024-11-19 00:01:03.000 324 21287.32 656.16 43246.82 48207.22 2024-11-19 00:01:04.000 324 21287.30 656.17 43246.84 48207.24 2024-11-19 00:01:05.000 324 21287.31 656.15 43246.84 48207.17 2024-11-19 00:01:06.000 324 21287.29 656.21 43246.86 48207.22 2024-11-19 00:01:07.000 324 21287.33 656.22 43246.85 48207.21 2024-11-19 00:01:08.000 324 21287.35 656.24 43246.82 48207.26 2024-11-19 00:01:09.000 324 21287.34 656.24 43246.82 48207.30 2024-11-19 00:01:10.000 324 21287.35 656.18 43246.80 48207.24 2024-11-19 00:01:11.000 324 21287.31 656.11 43246.82 48207.25 2024-11-19 00:01:12.000 324 21287.34 656.10 43246.81 48207.26 2024-11-19 00:01:13.000 324 21287.33 656.08 43246.80 48207.23 2024-11-19 00:01:14.000 324 21287.35 656.06 43246.82 48207.24 2024-11-19 00:01:15.000 324 21287.39 656.12 43246.82 48207.25 2024-11-19 00:01:16.000 324 21287.41 656.10 43246.78 48207.23 2024-11-19 00:01:17.000 324 21287.31 656.08 43246.80 48207.28 2024-11-19 00:01:18.000 324 21287.30 656.08 43246.78 48207.23 2024-11-19 00:01:19.000 324 21287.31 656.07 43246.78 48207.25 2024-11-19 00:01:20.000 324 21287.31 656.03 43246.72 48207.30 2024-11-19 00:01:21.000 324 21287.27 656.00 43246.75 48207.27 2024-11-19 00:01:22.000 324 21287.30 656.02 43246.78 48207.27 2024-11-19 00:01:23.000 324 21287.31 656.03 43246.74 48207.22 2024-11-19 00:01:24.000 324 21287.31 656.03 43246.75 48207.22 2024-11-19 00:01:25.000 324 21287.30 655.97 43246.77 48207.28 2024-11-19 00:01:26.000 324 21287.34 655.97 43246.77 48207.28 2024-11-19 00:01:27.000 324 21287.34 655.98 43246.77 48207.22 2024-11-19 00:01:28.000 324 21287.35 655.98 43246.79 48207.19 2024-11-19 00:01:29.000 324 21287.32 655.95 43246.80 48207.24 2024-11-19 00:01:30.000 324 21287.25 655.96 43246.78 48207.21 2024-11-19 00:01:31.000 324 21287.27 655.95 43246.79 48207.19 2024-11-19 00:01:32.000 324 21287.30 655.94 43246.74 48207.25 2024-11-19 00:01:33.000 324 21287.29 655.98 43246.77 48207.21 2024-11-19 00:01:34.000 324 21287.30 655.97 43246.77 48207.21 2024-11-19 00:01:35.000 324 21287.34 655.95 43246.77 48207.20 2024-11-19 00:01:36.000 324 21287.29 655.90 43246.72 48207.18 2024-11-19 00:01:37.000 324 21287.28 655.88 43246.76 48207.21 2024-11-19 00:01:38.000 324 21287.27 655.94 43246.79 48207.21 2024-11-19 00:01:39.000 324 21287.30 655.99 43246.78 48207.20 2024-11-19 00:01:40.000 324 21287.26 655.98 43246.86 48207.19 2024-11-19 00:01:41.000 324 21287.23 655.95 43246.88 48207.18 2024-11-19 00:01:42.000 324 21287.23 655.93 43246.82 48207.23 2024-11-19 00:01:43.000 324 21287.28 655.91 43246.83 48207.19 2024-11-19 00:01:44.000 324 21287.32 655.91 43246.80 48207.21 2024-11-19 00:01:45.000 324 21287.36 655.85 43246.81 48207.19 2024-11-19 00:01:46.000 324 21287.26 655.81 43246.80 48207.23 2024-11-19 00:01:47.000 324 21287.23 655.84 43246.78 48207.21 2024-11-19 00:01:48.000 324 21287.28 655.84 43246.79 48207.24 2024-11-19 00:01:49.000 324 21287.33 655.83 43246.86 48207.23 2024-11-19 00:01:50.000 324 21287.33 655.81 43246.86 48207.24 2024-11-19 00:01:51.000 324 21287.32 655.82 43246.88 48207.28 2024-11-19 00:01:52.000 324 21287.30 655.81 43246.90 48207.22 2024-11-19 00:01:53.000 324 21287.31 655.83 43246.88 48207.27 2024-11-19 00:01:54.000 324 21287.31 655.85 43246.84 48207.27 2024-11-19 00:01:55.000 324 21287.30 655.77 43246.85 48207.27 2024-11-19 00:01:56.000 324 21287.34 655.74 43246.93 48207.30 2024-11-19 00:01:57.000 324 21287.39 655.71 43246.90 48207.30 2024-11-19 00:01:58.000 324 21287.41 655.73 43246.88 48207.26 2024-11-19 00:01:59.000 324 21287.40 655.68 43246.90 48207.30 2024-11-19 00:02:00.000 324 21287.39 655.71 43246.92 48207.29 2024-11-19 00:02:01.000 324 21287.44 655.72 43246.91 48207.31 2024-11-19 00:02:02.000 324 21287.47 655.70 43246.95 48207.33 2024-11-19 00:02:03.000 324 21287.46 655.68 43246.97 48207.32 2024-11-19 00:02:04.000 324 21287.44 655.68 43246.98 48207.27 2024-11-19 00:02:05.000 324 21287.43 655.70 43246.95 48207.31 2024-11-19 00:02:06.000 324 21287.37 655.75 43246.95 48207.32 2024-11-19 00:02:07.000 324 21287.35 655.71 43246.95 48207.35 2024-11-19 00:02:08.000 324 21287.36 655.72 43246.95 48207.29 2024-11-19 00:02:09.000 324 21287.35 655.75 43246.94 48207.30 2024-11-19 00:02:10.000 324 21287.37 655.69 43246.90 48207.31 2024-11-19 00:02:11.000 324 21287.42 655.67 43246.93 48207.30 2024-11-19 00:02:12.000 324 21287.40 655.65 43246.90 48207.28 2024-11-19 00:02:13.000 324 21287.38 655.66 43246.90 48207.27 2024-11-19 00:02:14.000 324 21287.32 655.65 43246.88 48207.25 2024-11-19 00:02:15.000 324 21287.30 655.67 43246.86 48207.30 2024-11-19 00:02:16.000 324 21287.30 655.67 43246.87 48207.22 2024-11-19 00:02:17.000 324 21287.33 655.65 43246.87 48207.26 2024-11-19 00:02:18.000 324 21287.33 655.67 43246.83 48207.32 2024-11-19 00:02:19.000 324 21287.33 655.68 43246.87 48207.22 2024-11-19 00:02:20.000 324 21287.32 655.66 43246.84 48207.23 2024-11-19 00:02:21.000 324 21287.34 655.64 43246.87 48207.37 2024-11-19 00:02:22.000 324 21287.40 655.59 43246.86 48207.30 2024-11-19 00:02:23.000 324 21287.37 655.64 43246.83 48207.30 2024-11-19 00:02:24.000 324 21287.35 655.64 43246.82 48207.33 2024-11-19 00:02:25.000 324 21287.34 655.65 43246.84 48207.27 2024-11-19 00:02:26.000 324 21287.33 655.64 43246.81 48207.32 2024-11-19 00:02:27.000 324 21287.36 655.64 43246.84 48207.30 2024-11-19 00:02:28.000 324 21287.31 655.64 43246.87 48207.36 2024-11-19 00:02:29.000 324 21287.30 655.62 43246.85 48207.27 2024-11-19 00:02:30.000 324 21287.32 655.62 43246.88 48207.32 2024-11-19 00:02:31.000 324 21287.30 655.61 43246.88 48207.33 2024-11-19 00:02:32.000 324 21287.32 655.62 43246.83 48207.33 2024-11-19 00:02:33.000 324 21287.31 655.63 43246.85 48207.38 2024-11-19 00:02:34.000 324 21287.31 655.63 43246.85 48207.34 2024-11-19 00:02:35.000 324 21287.32 655.64 43246.83 48207.33 2024-11-19 00:02:36.000 324 21287.32 655.61 43246.84 48207.40 2024-11-19 00:02:37.000 324 21287.36 655.60 43246.84 48207.35 2024-11-19 00:02:38.000 324 21287.33 655.57 43246.85 48207.38 2024-11-19 00:02:39.000 324 21287.34 655.54 43246.92 48207.36 2024-11-19 00:02:40.000 324 21287.34 655.53 43246.89 48207.37 2024-11-19 00:02:41.000 324 21287.33 655.50 43246.85 48207.32 2024-11-19 00:02:42.000 324 21287.33 655.48 43246.94 48207.40 2024-11-19 00:02:43.000 324 21287.37 655.50 43246.96 48207.39 2024-11-19 00:02:44.000 324 21287.39 655.46 43246.99 48207.42 2024-11-19 00:02:45.000 324 21287.36 655.46 43246.98 48207.40 2024-11-19 00:02:46.000 324 21287.35 655.45 43247.02 48207.38 2024-11-19 00:02:47.000 324 21287.36 655.43 43247.02 48207.46 2024-11-19 00:02:48.000 324 21287.36 655.45 43247.02 48207.45 2024-11-19 00:02:49.000 324 21287.35 655.46 43247.02 48207.43 2024-11-19 00:02:50.000 324 21287.36 655.48 43246.99 48207.41 2024-11-19 00:02:51.000 324 21287.34 655.45 43247.02 48207.44 2024-11-19 00:02:52.000 324 21287.36 655.47 43247.00 48207.43 2024-11-19 00:02:53.000 324 21287.35 655.48 43246.97 48207.46 2024-11-19 00:02:54.000 324 21287.32 655.47 43247.03 48207.42 2024-11-19 00:02:55.000 324 21287.28 655.49 43247.04 48207.44 2024-11-19 00:02:56.000 324 21287.27 655.40 43247.06 48207.40 2024-11-19 00:02:57.000 324 21287.26 655.41 43247.03 48207.42 2024-11-19 00:02:58.000 324 21287.26 655.42 43246.99 48207.45 2024-11-19 00:02:59.000 324 21287.27 655.45 43246.98 48207.39 2024-11-19 00:03:00.000 324 21287.26 655.45 43246.99 48207.41 2024-11-19 00:03:01.000 324 21287.27 655.39 43246.98 48207.40 2024-11-19 00:03:02.000 324 21287.23 655.41 43246.94 48207.40 2024-11-19 00:03:03.000 324 21287.19 655.46 43246.95 48207.37 2024-11-19 00:03:04.000 324 21287.21 655.41 43246.98 48207.37 2024-11-19 00:03:05.000 324 21287.19 655.40 43247.03 48207.38 2024-11-19 00:03:06.000 324 21287.22 655.41 43246.98 48207.43 2024-11-19 00:03:07.000 324 21287.19 655.42 43247.01 48207.36 2024-11-19 00:03:08.000 324 21287.17 655.43 43247.02 48207.36 2024-11-19 00:03:09.000 324 21287.20 655.43 43247.00 48207.39 2024-11-19 00:03:10.000 324 21287.20 655.43 43247.00 48207.40 2024-11-19 00:03:11.000 324 21287.16 655.40 43247.01 48207.36 2024-11-19 00:03:12.000 324 21287.16 655.42 43247.00 48207.36 2024-11-19 00:03:13.000 324 21287.16 655.42 43247.05 48207.37 2024-11-19 00:03:14.000 324 21287.13 655.37 43247.02 48207.40 2024-11-19 00:03:15.000 324 21287.16 655.29 43246.97 48207.39 2024-11-19 00:03:16.000 324 21287.22 655.33 43247.04 48207.33 2024-11-19 00:03:17.000 324 21287.16 655.32 43247.07 48207.42 2024-11-19 00:03:18.000 324 21287.15 655.30 43247.04 48207.44 2024-11-19 00:03:19.000 324 21287.21 655.29 43247.11 48207.36 2024-11-19 00:03:20.000 324 21287.20 655.24 43247.12 48207.42 2024-11-19 00:03:21.000 324 21287.20 655.20 43247.08 48207.40 2024-11-19 00:03:22.000 324 21287.15 655.21 43247.08 48207.42 2024-11-19 00:03:23.000 324 21287.13 655.21 43247.11 48207.42 2024-11-19 00:03:24.000 324 21287.18 655.19 43247.09 48207.41 2024-11-19 00:03:25.000 324 21287.20 655.14 43247.08 48207.45 2024-11-19 00:03:26.000 324 21287.17 655.15 43247.08 48207.41 2024-11-19 00:03:27.000 324 21287.18 655.15 43247.12 48207.42 2024-11-19 00:03:28.000 324 21287.16 655.20 43247.12 48207.45 2024-11-19 00:03:29.000 324 21287.12 655.15 43247.08 48207.37 2024-11-19 00:03:30.000 324 21287.13 655.14 43247.10 48207.41 2024-11-19 00:03:31.000 324 21287.10 655.13 43247.06 48207.42 2024-11-19 00:03:32.000 324 21287.10 655.11 43247.06 48207.35 2024-11-19 00:03:33.000 324 21287.04 655.05 43247.12 48207.43 2024-11-19 00:03:34.000 324 21287.07 655.09 43247.14 48207.42 2024-11-19 00:03:35.000 324 21287.08 655.11 43247.15 48207.38 2024-11-19 00:03:36.000 324 21287.09 655.12 43247.13 48207.40 2024-11-19 00:03:37.000 324 21287.15 655.07 43247.10 48207.39 2024-11-19 00:03:38.000 324 21287.15 655.07 43247.12 48207.38 2024-11-19 00:03:39.000 324 21287.10 655.06 43247.07 48207.39 2024-11-19 00:03:40.000 324 21287.10 655.07 43247.07 48207.37 2024-11-19 00:03:41.000 324 21287.07 655.05 43247.09 48207.38 2024-11-19 00:03:42.000 324 21287.09 655.02 43247.11 48207.39 2024-11-19 00:03:43.000 324 21287.08 655.00 43247.11 48207.40 2024-11-19 00:03:44.000 324 21287.09 654.99 43247.14 48207.40 2024-11-19 00:03:45.000 324 21287.10 655.00 43247.16 48207.33 2024-11-19 00:03:46.000 324 21287.09 655.04 43247.12 48207.39 2024-11-19 00:03:47.000 324 21287.09 655.03 43247.13 48207.38 2024-11-19 00:03:48.000 324 21287.06 655.04 43247.14 48207.40 2024-11-19 00:03:49.000 324 21287.02 655.09 43247.11 48207.42 2024-11-19 00:03:50.000 324 21287.07 655.10 43247.19 48207.40 2024-11-19 00:03:51.000 324 21287.07 655.00 43247.17 48207.44 2024-11-19 00:03:52.000 324 21287.05 655.01 43247.15 48207.45 2024-11-19 00:03:53.000 324 21287.03 655.00 43247.18 48207.43 2024-11-19 00:03:54.000 324 21287.01 654.97 43247.17 48207.41 2024-11-19 00:03:55.000 324 21287.03 654.98 43247.22 48207.49 2024-11-19 00:03:56.000 324 21287.04 655.02 43247.21 48207.44 2024-11-19 00:03:57.000 324 21287.05 655.04 43247.19 48207.43 2024-11-19 00:03:58.000 324 21287.07 655.03 43247.16 48207.43 2024-11-19 00:03:59.000 324 21287.03 655.03 43247.17 48207.43 2024-11-19 00:04:00.000 324 21287.01 654.99 43247.15 48207.46 2024-11-19 00:04:01.000 324 21286.98 654.98 43247.16 48207.44 2024-11-19 00:04:02.000 324 21286.96 655.01 43247.17 48207.39 2024-11-19 00:04:03.000 324 21286.97 654.99 43247.21 48207.39 2024-11-19 00:04:04.000 324 21286.93 654.97 43247.15 48207.43 2024-11-19 00:04:05.000 324 21286.92 655.04 43247.17 48207.43 2024-11-19 00:04:06.000 324 21286.92 655.00 43247.13 48207.43 2024-11-19 00:04:07.000 324 21286.90 654.99 43247.10 48207.42 2024-11-19 00:04:08.000 324 21286.90 655.08 43247.04 48207.38 2024-11-19 00:04:09.000 324 21286.94 655.09 43247.05 48207.36 2024-11-19 00:04:10.000 324 21286.96 655.10 43247.05 48207.39 2024-11-19 00:04:11.000 324 21286.90 655.12 43247.01 48207.31 2024-11-19 00:04:12.000 324 21286.91 655.12 43247.05 48207.37 2024-11-19 00:04:13.000 324 21286.93 655.12 43247.03 48207.32 2024-11-19 00:04:14.000 324 21286.95 655.08 43246.98 48207.33 2024-11-19 00:04:15.000 324 21286.90 655.05 43247.02 48207.33 2024-11-19 00:04:16.000 324 21286.91 655.09 43247.05 48207.30 2024-11-19 00:04:17.000 324 21286.91 655.08 43247.05 48207.33 2024-11-19 00:04:18.000 324 21286.91 655.08 43247.07 48207.33 2024-11-19 00:04:19.000 324 21286.89 655.08 43247.07 48207.34 2024-11-19 00:04:20.000 324 21286.85 655.16 43247.02 48207.33 2024-11-19 00:04:21.000 324 21286.91 655.14 43246.99 48207.31 2024-11-19 00:04:22.000 324 21286.89 655.16 43246.97 48207.31 2024-11-19 00:04:23.000 324 21286.90 655.17 43246.96 48207.30 2024-11-19 00:04:24.000 324 21286.94 655.21 43246.99 48207.28 2024-11-19 00:04:25.000 324 21286.90 655.22 43246.94 48207.29 2024-11-19 00:04:26.000 324 21286.91 655.18 43246.88 48207.28 2024-11-19 00:04:27.000 324 21286.86 655.13 43246.89 48207.27 2024-11-19 00:04:28.000 324 21286.86 655.17 43246.96 48207.27 2024-11-19 00:04:29.000 324 21286.89 655.19 43246.94 48207.29 2024-11-19 00:04:30.000 324 21286.94 655.17 43246.97 48207.31 2024-11-19 00:04:31.000 324 21286.92 655.20 43246.95 48207.33 2024-11-19 00:04:32.000 324 21286.89 655.25 43246.97 48207.30 2024-11-19 00:04:33.000 324 21286.86 655.25 43246.99 48207.31 2024-11-19 00:04:34.000 324 21286.88 655.24 43246.99 48207.31 2024-11-19 00:04:35.000 324 21286.84 655.23 43247.04 48207.34 2024-11-19 00:04:36.000 324 21286.81 655.23 43247.04 48207.29 2024-11-19 00:04:37.000 324 21286.85 655.25 43247.01 48207.34 2024-11-19 00:04:38.000 324 21286.86 655.27 43247.00 48207.28 2024-11-19 00:04:39.000 324 21286.85 655.26 43246.98 48207.29 2024-11-19 00:04:40.000 324 21286.82 655.27 43247.03 48207.28 2024-11-19 00:04:41.000 324 21286.84 655.27 43247.03 48207.30 2024-11-19 00:04:42.000 324 21286.86 655.27 43246.93 48207.31 2024-11-19 00:04:43.000 324 21286.88 655.28 43246.91 48207.31 2024-11-19 00:04:44.000 324 21286.90 655.35 43246.97 48207.30 2024-11-19 00:04:45.000 324 21286.95 655.32 43247.01 48207.29 2024-11-19 00:04:46.000 324 21286.94 655.35 43246.99 48207.27 2024-11-19 00:04:47.000 324 21286.94 655.34 43247.01 48207.31 2024-11-19 00:04:48.000 324 21286.95 655.38 43247.03 48207.32 2024-11-19 00:04:49.000 324 21286.96 655.45 43247.03 48207.30 2024-11-19 00:04:50.000 324 21286.95 655.42 43246.99 48207.29 2024-11-19 00:04:51.000 324 21287.01 655.42 43247.01 48207.28 2024-11-19 00:04:52.000 324 21286.99 655.47 43246.94 48207.27 2024-11-19 00:04:53.000 324 21286.98 655.48 43246.96 48207.28 2024-11-19 00:04:54.000 324 21286.95 655.48 43247.00 48207.28 2024-11-19 00:04:55.000 324 21286.91 655.50 43246.94 48207.27 2024-11-19 00:04:56.000 324 21286.92 655.49 43246.89 48207.25 2024-11-19 00:04:57.000 324 21286.92 655.59 43246.94 48207.28 2024-11-19 00:04:58.000 324 21286.87 655.56 43246.96 48207.25 2024-11-19 00:04:59.000 324 21286.87 655.54 43246.97 48207.23 2024-11-19 00:05:00.000 324 21286.90 655.54 43246.99 48207.26 2024-11-19 00:05:01.000 324 21286.89 655.53 43247.01 48207.22 2024-11-19 00:05:02.000 324 21286.83 655.57 43246.97 48207.26 2024-11-19 00:05:03.000 324 21286.85 655.60 43246.97 48207.22 2024-11-19 00:05:04.000 324 21286.91 655.59 43247.02 48207.26 2024-11-19 00:05:05.000 324 21286.91 655.63 43246.98 48207.27 2024-11-19 00:05:06.000 324 21286.88 655.64 43246.94 48207.21 2024-11-19 00:05:07.000 324 21286.85 655.67 43246.96 48207.24 2024-11-19 00:05:08.000 324 21286.85 655.67 43246.98 48207.22 2024-11-19 00:05:09.000 324 21286.88 655.65 43246.93 48207.23 2024-11-19 00:05:10.000 324 21286.83 655.62 43246.95 48207.22 2024-11-19 00:05:11.000 324 21286.78 655.64 43246.93 48207.22 2024-11-19 00:05:12.000 324 21286.78 655.66 43246.95 48207.21 2024-11-19 00:05:13.000 324 21286.83 655.62 43246.92 48207.20 2024-11-19 00:05:14.000 324 21286.86 655.65 43246.96 48207.24 2024-11-19 00:05:15.000 324 21286.87 655.65 43246.92 48207.23 2024-11-19 00:05:16.000 324 21286.85 655.69 43246.97 48207.26 2024-11-19 00:05:17.000 324 21286.86 655.68 43246.99 48207.22 2024-11-19 00:05:18.000 324 21286.87 655.66 43246.98 48207.21 2024-11-19 00:05:19.000 324 21286.89 655.68 43247.01 48207.23 2024-11-19 00:05:20.000 324 21286.86 655.66 43246.98 48207.23 2024-11-19 00:05:21.000 324 21286.81 655.62 43246.97 48207.20 2024-11-19 00:05:22.000 324 21286.82 655.59 43246.97 48207.26 2024-11-19 00:05:23.000 324 21286.83 655.65 43247.00 48207.25 2024-11-19 00:05:24.000 324 21286.77 655.70 43247.00 48207.22 2024-11-19 00:05:25.000 324 21286.78 655.71 43246.99 48207.27 2024-11-19 00:05:26.000 324 21286.85 655.66 43246.94 48207.24 2024-11-19 00:05:27.000 324 21286.85 655.68 43246.97 48207.27 2024-11-19 00:05:28.000 324 21286.81 655.65 43247.01 48207.21 2024-11-19 00:05:29.000 324 21286.77 655.63 43247.05 48207.23 2024-11-19 00:05:30.000 324 21286.81 655.68 43247.00 48207.24 2024-11-19 00:05:31.000 324 21286.81 655.73 43246.97 48207.21 2024-11-19 00:05:32.000 324 21286.79 655.70 43247.04 48207.22 2024-11-19 00:05:33.000 324 21286.78 655.69 43247.03 48207.24 2024-11-19 00:05:34.000 324 21286.74 655.67 43247.05 48207.25 2024-11-19 00:05:35.000 324 21286.74 655.73 43247.04 48207.20 2024-11-19 00:05:36.000 324 21286.74 655.71 43247.03 48207.18 2024-11-19 00:05:37.000 324 21286.72 655.72 43246.99 48207.27 2024-11-19 00:05:38.000 324 21286.74 655.71 43247.03 48207.24 2024-11-19 00:05:39.000 324 21286.75 655.71 43247.05 48207.20 2024-11-19 00:05:40.000 324 21286.75 655.72 43247.08 48207.18 2024-11-19 00:05:41.000 324 21286.71 655.73 43247.08 48207.21 2024-11-19 00:05:42.000 324 21286.73 655.75 43247.02 48207.21 2024-11-19 00:05:43.000 324 21286.72 655.82 43247.01 48207.22 2024-11-19 00:05:44.000 324 21286.74 655.85 43247.01 48207.23 2024-11-19 00:05:45.000 324 21286.70 655.85 43247.01 48207.23 2024-11-19 00:05:46.000 324 21286.72 655.78 43247.02 48207.19 2024-11-19 00:05:47.000 324 21286.73 655.83 43246.96 48207.23 2024-11-19 00:05:48.000 324 21286.74 655.86 43246.95 48207.19 2024-11-19 00:05:49.000 324 21286.72 655.84 43246.96 48207.20 2024-11-19 00:05:50.000 324 21286.74 655.87 43247.02 48207.18 2024-11-19 00:05:51.000 324 21286.75 655.92 43247.01 48207.18 2024-11-19 00:05:52.000 324 21286.73 655.95 43246.97 48207.16 2024-11-19 00:05:53.000 324 21286.71 656.01 43246.93 48207.19 2024-11-19 00:05:54.000 324 21286.69 656.04 43246.93 48207.12 2024-11-19 00:05:55.000 324 21286.71 656.03 43246.99 48207.17 2024-11-19 00:05:56.000 324 21286.71 656.07 43247.00 48207.17 2024-11-19 00:05:57.000 324 21286.66 656.04 43246.94 48207.11 2024-11-19 00:05:58.000 324 21286.70 655.97 43246.91 48207.08 2024-11-19 00:05:59.000 324 21286.72 655.95 43246.89 48207.11 2024-11-19 00:06:00.000 324 21286.67 655.94 43246.92 48207.11 2024-11-19 00:06:01.000 324 21286.63 655.97 43246.95 48207.14 2024-11-19 00:06:02.000 324 21286.65 656.02 43246.97 48207.09 2024-11-19 00:06:03.000 324 21286.64 656.06 43246.93 48207.14 2024-11-19 00:06:04.000 324 21286.65 656.04 43246.95 48207.13 2024-11-19 00:06:05.000 324 21286.63 656.00 43246.93 48207.17 2024-11-19 00:06:06.000 324 21286.61 655.99 43246.89 48207.17 2024-11-19 00:06:07.000 324 21286.61 656.00 43246.94 48207.18 2024-11-19 00:06:08.000 324 21286.60 655.99 43246.93 48207.17 2024-11-19 00:06:09.000 324 21286.58 656.01 43246.90 48207.18 2024-11-19 00:06:10.000 324 21286.56 655.97 43246.95 48207.16 2024-11-19 00:06:11.000 324 21286.53 655.97 43246.93 48207.24 2024-11-19 00:06:12.000 324 21286.56 655.98 43246.89 48207.16 2024-11-19 00:06:13.000 324 21286.58 655.98 43246.88 48207.12 2024-11-19 00:06:14.000 324 21286.61 655.99 43246.90 48207.20 2024-11-19 00:06:15.000 324 21286.58 656.01 43246.94 48207.18 2024-11-19 00:06:16.000 324 21286.57 656.02 43246.97 48207.20 2024-11-19 00:06:17.000 324 21286.58 656.00 43247.00 48207.18 2024-11-19 00:06:18.000 324 21286.59 655.98 43246.98 48207.18 2024-11-19 00:06:19.000 324 21286.59 655.99 43246.94 48207.20 2024-11-19 00:06:20.000 324 21286.60 656.00 43246.88 48207.15 2024-11-19 00:06:21.000 324 21286.58 655.99 43246.86 48207.22 2024-11-19 00:06:22.000 324 21286.60 655.97 43246.86 48207.15 2024-11-19 00:06:23.000 324 21286.61 655.99 43246.88 48207.19 2024-11-19 00:06:24.000 324 21286.64 656.02 43246.97 48207.20 2024-11-19 00:06:25.000 324 21286.66 656.04 43246.97 48207.23 2024-11-19 00:06:26.000 324 21286.67 656.02 43246.91 48207.18 2024-11-19 00:06:27.000 324 21286.69 656.05 43246.95 48207.24 2024-11-19 00:06:28.000 324 21286.70 656.04 43246.95 48207.19 2024-11-19 00:06:29.000 324 21286.73 656.03 43246.98 48207.28 2024-11-19 00:06:30.000 324 21286.72 656.04 43246.97 48207.19 2024-11-19 00:06:31.000 324 21286.75 656.05 43246.94 48207.24 2024-11-19 00:06:32.000 324 21286.77 656.05 43246.95 48207.24 2024-11-19 00:06:33.000 324 21286.74 656.09 43246.95 48207.27 2024-11-19 00:06:34.000 324 21286.73 656.11 43246.94 48207.20 2024-11-19 00:06:35.000 324 21286.75 656.11 43246.94 48207.23 2024-11-19 00:06:36.000 324 21286.74 656.08 43246.93 48207.21 2024-11-19 00:06:37.000 324 21286.73 656.07 43246.95 48207.22 2024-11-19 00:06:38.000 324 21286.76 656.11 43246.93 48207.20 2024-11-19 00:06:39.000 324 21286.78 656.09 43246.95 48207.27 2024-11-19 00:06:40.000 324 21286.78 656.08 43246.93 48207.26 2024-11-19 00:06:41.000 324 21286.78 656.11 43246.94 48207.24 2024-11-19 00:06:42.000 324 21286.77 656.13 43246.97 48207.25 2024-11-19 00:06:43.000 324 21286.75 656.14 43246.91 48207.26 2024-11-19 00:06:44.000 324 21286.79 656.14 43246.89 48207.26 2024-11-19 00:06:45.000 324 21286.77 656.17 43246.98 48207.28 2024-11-19 00:06:46.000 324 21286.76 656.17 43246.94 48207.32 2024-11-19 00:06:47.000 324 21286.72 656.10 43246.94 48207.24 2024-11-19 00:06:48.000 324 21286.71 656.05 43246.97 48207.26 2024-11-19 00:06:49.000 324 21286.70 656.03 43246.95 48207.29 2024-11-19 00:06:50.000 324 21286.70 656.04 43246.93 48207.28 2024-11-19 00:06:51.000 324 21286.71 656.10 43246.99 48207.26 2024-11-19 00:06:52.000 324 21286.78 656.13 43246.96 48207.24 2024-11-19 00:06:53.000 324 21286.75 656.09 43246.97 48207.30 2024-11-19 00:06:54.000 324 21286.74 656.04 43246.98 48207.30 2024-11-19 00:06:55.000 324 21286.76 656.08 43246.96 48207.29 2024-11-19 00:06:56.000 324 21286.79 656.13 43246.96 48207.34 2024-11-19 00:06:57.000 324 21286.71 656.12 43246.94 48207.27 2024-11-19 00:06:58.000 324 21286.72 656.11 43246.93 48207.31 2024-11-19 00:06:59.000 324 21286.76 656.12 43246.98 48207.30 2024-11-19 00:07:00.000 324 21286.77 656.08 43246.97 48207.26 2024-11-19 00:07:01.000 324 21286.73 656.08 43246.97 48207.28 2024-11-19 00:07:02.000 324 21286.72 656.02 43246.97 48207.30 2024-11-19 00:07:03.000 324 21286.72 656.05 43246.98 48207.27 2024-11-19 00:07:04.000 324 21286.71 656.12 43247.02 48207.24 2024-11-19 00:07:05.000 324 21286.77 656.12 43247.04 48207.28 2024-11-19 00:07:06.000 324 21286.79 656.07 43246.95 48207.25 2024-11-19 00:07:07.000 324 21286.77 656.05 43246.91 48207.34 2024-11-19 00:07:08.000 324 21286.75 656.04 43246.97 48207.29 2024-11-19 00:07:09.000 324 21286.77 656.04 43247.03 48207.32 2024-11-19 00:07:10.000 324 21286.76 656.00 43247.01 48207.30 2024-11-19 00:07:11.000 324 21286.77 656.01 43247.00 48207.32 2024-11-19 00:07:12.000 324 21286.72 656.03 43246.95 48207.28 2024-11-19 00:07:13.000 324 21286.66 656.03 43246.99 48207.28 2024-11-19 00:07:14.000 324 21286.65 656.02 43246.97 48207.25 2024-11-19 00:07:15.000 324 21286.69 656.03 43246.95 48207.30 2024-11-19 00:07:16.000 324 21286.74 656.02 43246.92 48207.27 2024-11-19 00:07:17.000 324 21286.73 656.03 43246.95 48207.31 2024-11-19 00:07:18.000 324 21286.77 656.04 43246.99 48207.32 2024-11-19 00:07:19.000 324 21286.80 656.06 43247.03 48207.30 2024-11-19 00:07:20.000 324 21286.86 656.04 43246.96 48207.32 2024-11-19 00:07:21.000 324 21286.84 656.04 43246.96 48207.34 2024-11-19 00:07:22.000 324 21286.83 656.06 43247.01 48207.33 2024-11-19 00:07:23.000 324 21286.82 656.04 43246.95 48207.35 2024-11-19 00:07:24.000 324 21286.90 656.02 43246.97 48207.32 2024-11-19 00:07:25.000 324 21286.88 656.03 43247.01 48207.35 2024-11-19 00:07:26.000 324 21286.86 656.07 43247.02 48207.30 2024-11-19 00:07:27.000 324 21286.83 656.12 43247.01 48207.33 2024-11-19 00:07:28.000 324 21286.88 656.11 43247.02 48207.30 2024-11-19 00:07:29.000 324 21286.91 656.08 43247.05 48207.32 2024-11-19 00:07:30.000 324 21286.88 656.11 43247.03 48207.33 2024-11-19 00:07:31.000 324 21286.85 656.11 43247.02 48207.37 2024-11-19 00:07:32.000 324 21286.84 656.08 43247.07 48207.32 2024-11-19 00:07:33.000 324 21286.86 656.08 43247.08 48207.33 2024-11-19 00:07:34.000 324 21286.91 656.11 43247.08 48207.39 2024-11-19 00:07:35.000 324 21286.89 656.13 43247.03 48207.38 2024-11-19 00:07:36.000 324 21286.92 656.12 43247.07 48207.38 2024-11-19 00:07:37.000 324 21286.92 656.10 43247.00 48207.31 2024-11-19 00:07:38.000 324 21286.92 656.14 43247.01 48207.34 2024-11-19 00:07:39.000 324 21286.90 656.13 43247.01 48207.28 2024-11-19 00:07:40.000 324 21286.87 656.12 43247.01 48207.31 2024-11-19 00:07:41.000 324 21286.85 656.13 43247.01 48207.31 2024-11-19 00:07:42.000 324 21286.80 656.09 43247.01 48207.31 2024-11-19 00:07:43.000 324 21286.78 656.07 43247.03 48207.31 2024-11-19 00:07:44.000 324 21286.74 656.05 43247.01 48207.30 2024-11-19 00:07:45.000 324 21286.72 656.05 43247.04 48207.31 2024-11-19 00:07:46.000 324 21286.74 656.09 43247.08 48207.32 2024-11-19 00:07:47.000 324 21286.75 656.10 43247.12 48207.32 2024-11-19 00:07:48.000 324 21286.79 656.15 43247.12 48207.33 2024-11-19 00:07:49.000 324 21286.78 656.15 43247.10 48207.34 2024-11-19 00:07:50.000 324 21286.77 656.15 43247.11 48207.31 2024-11-19 00:07:51.000 324 21286.77 656.13 43247.04 48207.32 2024-11-19 00:07:52.000 324 21286.80 656.15 43247.08 48207.32 2024-11-19 00:07:53.000 324 21286.82 656.14 43247.07 48207.36 2024-11-19 00:07:54.000 324 21286.79 656.15 43247.13 48207.30 2024-11-19 00:07:55.000 324 21286.77 656.11 43247.06 48207.35 2024-11-19 00:07:56.000 324 21286.80 656.13 43247.06 48207.33 2024-11-19 00:07:57.000 324 21286.79 656.09 43247.01 48207.36 2024-11-19 00:07:58.000 324 21286.81 656.14 43247.04 48207.31 2024-11-19 00:07:59.000 324 21286.74 656.20 43247.03 48207.34 2024-11-19 00:08:00.000 324 21286.74 656.23 43247.02 48207.30 2024-11-19 00:08:01.000 324 21286.75 656.24 43247.06 48207.27 2024-11-19 00:08:02.000 324 21286.70 656.24 43247.03 48207.31 2024-11-19 00:08:03.000 324 21286.70 656.24 43247.00 48207.26 2024-11-19 00:08:04.000 324 21286.69 656.24 43246.98 48207.23 2024-11-19 00:08:05.000 324 21286.67 656.23 43247.00 48207.25 2024-11-19 00:08:06.000 324 21286.66 656.26 43246.96 48207.26 2024-11-19 00:08:07.000 324 21286.71 656.25 43246.96 48207.28 2024-11-19 00:08:08.000 324 21286.70 656.26 43246.94 48207.24 2024-11-19 00:08:09.000 324 21286.72 656.20 43246.94 48207.26 2024-11-19 00:08:10.000 324 21286.80 656.18 43246.92 48207.23 2024-11-19 00:08:11.000 324 21286.74 656.21 43246.94 48207.23 2024-11-19 00:08:12.000 324 21286.71 656.20 43246.98 48207.25 2024-11-19 00:08:13.000 324 21286.71 656.17 43246.98 48207.23 2024-11-19 00:08:14.000 324 21286.63 656.21 43247.00 48207.22 2024-11-19 00:08:15.000 324 21286.66 656.24 43246.96 48207.23 2024-11-19 00:08:16.000 324 21286.68 656.27 43247.00 48207.24 2024-11-19 00:08:17.000 324 21286.66 656.30 43247.00 48207.25 2024-11-19 00:08:18.000 324 21286.66 656.32 43247.00 48207.21 2024-11-19 00:08:19.000 324 21286.67 656.30 43246.95 48207.24 2024-11-19 00:08:20.000 324 21286.69 656.31 43246.96 48207.23 2024-11-19 00:08:21.000 324 21286.66 656.31 43246.95 48207.21 2024-11-19 00:08:22.000 324 21286.67 656.30 43246.98 48207.25 2024-11-19 00:08:23.000 324 21286.70 656.30 43247.00 48207.26 2024-11-19 00:08:24.000 324 21286.72 656.32 43247.00 48207.29 2024-11-19 00:08:25.000 324 21286.72 656.30 43247.05 48207.30 2024-11-19 00:08:26.000 324 21286.73 656.29 43247.09 48207.31 2024-11-19 00:08:27.000 324 21286.78 656.33 43247.13 48207.27 2024-11-19 00:08:28.000 324 21286.77 656.36 43247.11 48207.32 2024-11-19 00:08:29.000 324 21286.77 656.35 43247.10 48207.30 2024-11-19 00:08:30.000 324 21286.78 656.34 43247.07 48207.31 2024-11-19 00:08:31.000 324 21286.75 656.29 43247.04 48207.35 2024-11-19 00:08:32.000 324 21286.75 656.32 43247.07 48207.39 2024-11-19 00:08:33.000 324 21286.79 656.31 43247.10 48207.31 2024-11-19 00:08:34.000 324 21286.77 656.33 43247.12 48207.38 2024-11-19 00:08:35.000 324 21286.75 656.36 43247.06 48207.37 2024-11-19 00:08:36.000 324 21286.78 656.43 43247.11 48207.36 2024-11-19 00:08:37.000 324 21286.76 656.41 43247.14 48207.34 2024-11-19 00:08:38.000 324 21286.75 656.40 43247.10 48207.36 2024-11-19 00:08:39.000 324 21286.75 656.40 43247.11 48207.38 2024-11-19 00:08:40.000 324 21286.78 656.37 43247.12 48207.40 2024-11-19 00:08:41.000 324 21286.78 656.38 43247.08 48207.36 2024-11-19 00:08:42.000 324 21286.76 656.42 43247.09 48207.41 2024-11-19 00:08:43.000 324 21286.75 656.41 43247.10 48207.39 2024-11-19 00:08:44.000 324 21286.75 656.43 43247.11 48207.37 2024-11-19 00:08:45.000 324 21286.77 656.40 43247.12 48207.41 2024-11-19 00:08:46.000 324 21286.82 656.43 43247.11 48207.40 2024-11-19 00:08:47.000 324 21286.81 656.46 43247.12 48207.41 2024-11-19 00:08:48.000 324 21286.77 656.48 43247.11 48207.40 2024-11-19 00:08:49.000 324 21286.79 656.48 43247.14 48207.40 2024-11-19 00:08:50.000 324 21286.80 656.53 43247.14 48207.37 2024-11-19 00:08:51.000 324 21286.80 656.50 43247.09 48207.39 2024-11-19 00:08:52.000 324 21286.78 656.55 43247.08 48207.39 2024-11-19 00:08:53.000 324 21286.76 656.58 43247.03 48207.36 2024-11-19 00:08:54.000 324 21286.77 656.55 43247.01 48207.36 2024-11-19 00:08:55.000 324 21286.78 656.56 43247.06 48207.32 2024-11-19 00:08:56.000 324 21286.80 656.52 43247.07 48207.37 2024-11-19 00:08:57.000 324 21286.80 656.50 43247.02 48207.35 2024-11-19 00:08:58.000 324 21286.84 656.52 43247.08 48207.32 2024-11-19 00:08:59.000 324 21286.87 656.55 43247.09 48207.37 2024-11-19 00:09:00.000 324 21286.89 656.58 43247.01 48207.37 2024-11-19 00:09:01.000 324 21286.90 656.53 43247.03 48207.33 2024-11-19 00:09:02.000 324 21286.87 656.52 43247.04 48207.35 2024-11-19 00:09:03.000 324 21286.96 656.55 43247.04 48207.35 2024-11-19 00:09:04.000 324 21287.01 656.58 43247.01 48207.37 2024-11-19 00:09:05.000 324 21287.06 656.57 43247.01 48207.38 2024-11-19 00:09:06.000 324 21287.12 656.57 43247.05 48207.40 2024-11-19 00:09:07.000 324 21287.12 656.59 43247.03 48207.44 2024-11-19 00:09:08.000 324 21287.14 656.62 43247.06 48207.43 2024-11-19 00:09:09.000 324 21287.13 656.64 43247.07 48207.41 2024-11-19 00:09:10.000 324 21287.17 656.64 43247.04 48207.42 2024-11-19 00:09:11.000 324 21287.19 656.65 43247.05 48207.44 2024-11-19 00:09:12.000 324 21287.18 656.72 43247.04 48207.43 2024-11-19 00:09:13.000 324 21287.14 656.72 43247.03 48207.45 2024-11-19 00:09:14.000 324 21287.17 656.69 43247.04 48207.45 2024-11-19 00:09:15.000 324 21287.14 656.66 43247.00 48207.44 2024-11-19 00:09:16.000 324 21287.15 656.65 43246.98 48207.42 2024-11-19 00:09:17.000 324 21287.16 656.61 43246.97 48207.46 2024-11-19 00:09:18.000 324 21287.13 656.56 43246.99 48207.46 2024-11-19 00:09:19.000 324 21287.12 656.60 43246.98 48207.47 2024-11-19 00:09:20.000 324 21287.09 656.69 43247.03 48207.47 2024-11-19 00:09:21.000 324 21287.08 656.73 43247.02 48207.50 2024-11-19 00:09:22.000 324 21287.09 656.75 43247.02 48207.46 2024-11-19 00:09:23.000 324 21287.07 656.75 43247.01 48207.50 2024-11-19 00:09:24.000 324 21287.09 656.72 43247.01 48207.49 2024-11-19 00:09:25.000 324 21287.09 656.72 43246.96 48207.41 2024-11-19 00:09:26.000 324 21287.12 656.76 43246.95 48207.48 2024-11-19 00:09:27.000 324 21287.10 656.78 43247.02 48207.46 2024-11-19 00:09:28.000 324 21287.09 656.79 43247.04 48207.48 2024-11-19 00:09:29.000 324 21287.10 656.77 43247.02 48207.41 2024-11-19 00:09:30.000 324 21287.13 656.82 43247.03 48207.46 2024-11-19 00:09:31.000 324 21287.14 656.78 43247.01 48207.50 2024-11-19 00:09:32.000 324 21287.10 656.77 43247.04 48207.48 2024-11-19 00:09:33.000 324 21287.11 656.73 43247.07 48207.49 2024-11-19 00:09:34.000 324 21287.15 656.73 43247.10 48207.48 2024-11-19 00:09:35.000 324 21287.17 656.71 43247.04 48207.51 2024-11-19 00:09:36.000 324 21287.16 656.71 43246.96 48207.47 2024-11-19 00:09:37.000 324 21287.16 656.69 43246.97 48207.49 2024-11-19 00:09:38.000 324 21287.15 656.71 43247.05 48207.50 2024-11-19 00:09:39.000 324 21287.16 656.67 43247.02 48207.48 2024-11-19 00:09:40.000 324 21287.19 656.65 43247.03 48207.48 2024-11-19 00:09:41.000 324 21287.21 656.70 43247.02 48207.50 2024-11-19 00:09:42.000 324 21287.23 656.78 43247.05 48207.45 2024-11-19 00:09:43.000 324 21287.23 656.77 43247.07 48207.43 2024-11-19 00:09:44.000 324 21287.24 656.74 43247.08 48207.45 2024-11-19 00:09:45.000 324 21287.20 656.72 43247.02 48207.47 2024-11-19 00:09:46.000 324 21287.23 656.68 43247.00 48207.48 2024-11-19 00:09:47.000 324 21287.23 656.74 43247.02 48207.43 2024-11-19 00:09:48.000 324 21287.21 656.73 43247.04 48207.49 2024-11-19 00:09:49.000 324 21287.23 656.74 43247.06 48207.41 2024-11-19 00:09:50.000 324 21287.23 656.72 43247.08 48207.52 2024-11-19 00:09:51.000 324 21287.23 656.74 43247.09 48207.47 2024-11-19 00:09:52.000 324 21287.21 656.68 43247.07 48207.43 2024-11-19 00:09:53.000 324 21287.28 656.69 43247.07 48207.45 2024-11-19 00:09:54.000 324 21287.28 656.69 43247.12 48207.47 2024-11-19 00:09:55.000 324 21287.29 656.70 43247.08 48207.49 2024-11-19 00:09:56.000 324 21287.28 656.69 43247.08 48207.48 2024-11-19 00:09:57.000 324 21287.30 656.70 43247.07 48207.48 2024-11-19 00:09:58.000 324 21287.32 656.73 43246.98 48207.53 2024-11-19 00:09:59.000 324 21287.32 656.78 43247.04 48207.52 2024-11-19 00:10:00.000 324 21287.33 656.81 43247.01 48207.51 2024-11-19 00:10:01.000 324 21287.34 656.76 43246.98 48207.52 2024-11-19 00:10:02.000 324 21287.34 656.72 43246.99 48207.52 2024-11-19 00:10:03.000 324 21287.34 656.74 43247.08 48207.47 2024-11-19 00:10:04.000 324 21287.33 656.75 43247.02 48207.54 2024-11-19 00:10:05.000 324 21287.35 656.74 43247.01 48207.52 2024-11-19 00:10:06.000 324 21287.37 656.73 43247.05 48207.49 2024-11-19 00:10:07.000 324 21287.35 656.73 43247.09 48207.51 2024-11-19 00:10:08.000 324 21287.34 656.71 43247.10 48207.53 2024-11-19 00:10:09.000 324 21287.32 656.71 43247.03 48207.55 2024-11-19 00:10:10.000 324 21287.35 656.75 43247.09 48207.54 2024-11-19 00:10:11.000 324 21287.35 656.80 43247.08 48207.55 2024-11-19 00:10:12.000 324 21287.36 656.77 43247.04 48207.51 2024-11-19 00:10:13.000 324 21287.37 656.78 43247.06 48207.53 2024-11-19 00:10:14.000 324 21287.31 656.81 43247.09 48207.51 2024-11-19 00:10:15.000 324 21287.29 656.80 43247.07 48207.52 2024-11-19 00:10:16.000 324 21287.33 656.81 43247.08 48207.54 2024-11-19 00:10:17.000 324 21287.38 656.79 43247.10 48207.50 2024-11-19 00:10:18.000 324 21287.39 656.76 43247.07 48207.51 2024-11-19 00:10:19.000 324 21287.41 656.75 43247.04 48207.52 2024-11-19 00:10:20.000 324 21287.42 656.78 43247.06 48207.56 2024-11-19 00:10:21.000 324 21287.41 656.78 43247.08 48207.59 2024-11-19 00:10:22.000 324 21287.44 656.81 43247.09 48207.56 2024-11-19 00:10:23.000 324 21287.44 656.82 43247.05 48207.58 2024-11-19 00:10:24.000 324 21287.44 656.82 43247.02 48207.58 2024-11-19 00:10:25.000 324 21287.45 656.83 43247.04 48207.57 2024-11-19 00:10:26.000 324 21287.45 656.89 43246.98 48207.56 2024-11-19 00:10:27.000 324 21287.47 656.89 43247.05 48207.55 2024-11-19 00:10:28.000 324 21287.47 656.89 43247.03 48207.58 2024-11-19 00:10:29.000 324 21287.51 656.88 43246.99 48207.54 2024-11-19 00:10:30.000 324 21287.52 656.88 43246.93 48207.53 2024-11-19 00:10:31.000 324 21287.48 656.89 43246.96 48207.56 2024-11-19 00:10:32.000 324 21287.46 656.95 43246.99 48207.54 2024-11-19 00:10:33.000 324 21287.44 656.95 43246.95 48207.52 2024-11-19 00:10:34.000 324 21287.42 656.99 43246.93 48207.53 2024-11-19 00:10:35.000 324 21287.42 657.02 43246.92 48207.49 2024-11-19 00:10:36.000 324 21287.41 656.98 43246.90 48207.45 2024-11-19 00:10:37.000 324 21287.38 656.95 43246.93 48207.49 2024-11-19 00:10:38.000 324 21287.35 656.92 43246.93 48207.44 2024-11-19 00:10:39.000 324 21287.37 656.93 43246.96 48207.49 2024-11-19 00:10:40.000 324 21287.33 656.94 43246.96 48207.46 2024-11-19 00:10:41.000 324 21287.28 656.97 43246.92 48207.42 2024-11-19 00:10:42.000 324 21287.31 656.96 43246.89 48207.45 2024-11-19 00:10:43.000 324 21287.33 656.94 43246.91 48207.50 2024-11-19 00:10:44.000 324 21287.31 656.94 43246.89 48207.46 2024-11-19 00:10:45.000 324 21287.27 656.96 43246.87 48207.44 2024-11-19 00:10:46.000 324 21287.23 656.98 43246.92 48207.45 2024-11-19 00:10:47.000 324 21287.21 656.97 43246.91 48207.48 2024-11-19 00:10:48.000 324 21287.23 656.93 43246.89 48207.42 2024-11-19 00:10:49.000 324 21287.23 656.95 43246.93 48207.46 2024-11-19 00:10:50.000 324 21287.26 656.91 43246.92 48207.51 2024-11-19 00:10:51.000 324 21287.24 656.92 43246.92 48207.49 2024-11-19 00:10:52.000 324 21287.26 656.91 43246.94 48207.47 2024-11-19 00:10:53.000 324 21287.26 656.93 43246.93 48207.50 2024-11-19 00:10:54.000 324 21287.25 656.96 43246.91 48207.49 2024-11-19 00:10:55.000 324 21287.22 656.95 43246.93 48207.50 2024-11-19 00:10:56.000 324 21287.25 656.95 43246.96 48207.52 2024-11-19 00:10:57.000 324 21287.26 656.94 43246.97 48207.46 2024-11-19 00:10:58.000 324 21287.26 656.96 43246.96 48207.45 2024-11-19 00:10:59.000 324 21287.23 657.01 43246.92 48207.49 2024-11-19 00:11:00.000 324 21287.27 657.00 43246.96 48207.48 2024-11-19 00:11:01.000 324 21287.29 657.01 43246.94 48207.50 2024-11-19 00:11:02.000 324 21287.29 657.05 43246.97 48207.44 2024-11-19 00:11:03.000 324 21287.30 657.07 43246.97 48207.49 2024-11-19 00:11:04.000 324 21287.28 657.04 43247.00 48207.47 2024-11-19 00:11:05.000 324 21287.26 657.04 43246.99 48207.49 2024-11-19 00:11:06.000 324 21287.26 657.02 43246.95 48207.50 2024-11-19 00:11:07.000 324 21287.27 656.98 43246.90 48207.47 2024-11-19 00:11:08.000 324 21287.23 657.00 43246.89 48207.48 2024-11-19 00:11:09.000 324 21287.21 657.04 43246.90 48207.47 2024-11-19 00:11:10.000 324 21287.19 656.98 43246.94 48207.45 2024-11-19 00:11:11.000 324 21287.18 656.98 43246.98 48207.47 2024-11-19 00:11:12.000 324 21287.16 657.01 43246.97 48207.46 2024-11-19 00:11:13.000 324 21287.17 657.02 43246.96 48207.47 2024-11-19 00:11:14.000 324 21287.16 657.00 43246.95 48207.49 2024-11-19 00:11:15.000 324 21287.14 656.99 43246.95 48207.48 2024-11-19 00:11:16.000 324 21287.20 657.05 43246.97 48207.52 2024-11-19 00:11:17.000 324 21287.29 657.02 43246.93 48207.48 2024-11-19 00:11:18.000 324 21287.30 657.00 43246.93 48207.53 2024-11-19 00:11:19.000 324 21287.26 657.03 43246.95 48207.50 2024-11-19 00:11:20.000 324 21287.25 657.03 43246.95 48207.48 2024-11-19 00:11:21.000 324 21287.26 657.02 43246.93 48207.53 2024-11-19 00:11:22.000 324 21287.19 657.05 43246.91 48207.49 2024-11-19 00:11:23.000 324 21287.20 657.08 43246.96 48207.56 2024-11-19 00:11:24.000 324 21287.24 657.11 43246.99 48207.52 2024-11-19 00:11:25.000 324 21287.21 657.15 43247.01 48207.51 2024-11-19 00:11:26.000 324 21287.28 657.09 43246.99 48207.48 2024-11-19 00:11:27.000 324 21287.32 657.04 43246.97 48207.53 2024-11-19 00:11:28.000 324 21287.31 657.00 43246.97 48207.55 2024-11-19 00:11:29.000 324 21287.25 657.03 43246.99 48207.55 2024-11-19 00:11:30.000 324 21287.27 657.03 43247.01 48207.59 2024-11-19 00:11:31.000 324 21287.26 657.01 43247.03 48207.50 2024-11-19 00:11:32.000 324 21287.25 656.99 43247.05 48207.52 2024-11-19 00:11:33.000 324 21287.27 656.99 43247.07 48207.60 2024-11-19 00:11:34.000 324 21287.27 657.02 43247.02 48207.54 2024-11-19 00:11:35.000 324 21287.30 657.06 43246.95 48207.53 2024-11-19 00:11:36.000 324 21287.33 657.10 43246.99 48207.57 2024-11-19 00:11:37.000 324 21287.34 657.08 43246.99 48207.54 2024-11-19 00:11:38.000 324 21287.37 657.06 43246.95 48207.57 2024-11-19 00:11:39.000 324 21287.33 657.10 43247.02 48207.60 2024-11-19 00:11:40.000 324 21287.27 657.08 43247.04 48207.56 2024-11-19 00:11:41.000 324 21287.25 657.09 43246.97 48207.55 2024-11-19 00:11:42.000 324 21287.23 657.13 43246.98 48207.59 2024-11-19 00:11:43.000 324 21287.26 657.10 43246.99 48207.58 2024-11-19 00:11:44.000 324 21287.28 657.14 43247.04 48207.59 2024-11-19 00:11:45.000 324 21287.23 657.10 43247.03 48207.54 2024-11-19 00:11:46.000 324 21287.22 657.12 43247.06 48207.60 2024-11-19 00:11:47.000 324 21287.28 657.19 43247.06 48207.57 2024-11-19 00:11:48.000 324 21287.31 657.14 43247.06 48207.58 2024-11-19 00:11:49.000 324 21287.29 657.18 43247.02 48207.57 2024-11-19 00:11:50.000 324 21287.25 657.17 43247.05 48207.58 2024-11-19 00:11:51.000 324 21287.25 657.18 43247.03 48207.58 2024-11-19 00:11:52.000 324 21287.28 657.18 43246.96 48207.53 2024-11-19 00:11:53.000 324 21287.29 657.22 43246.97 48207.54 2024-11-19 00:11:54.000 324 21287.27 657.27 43246.95 48207.52 2024-11-19 00:11:55.000 324 21287.22 657.33 43246.97 48207.47 2024-11-19 00:11:56.000 324 21287.18 657.36 43246.95 48207.44 2024-11-19 00:11:57.000 324 21287.15 657.34 43247.01 48207.43 2024-11-19 00:11:58.000 324 21287.12 657.28 43246.95 48207.40 2024-11-19 00:11:59.000 324 21287.11 657.18 43246.94 48207.39 2024-11-19 00:12:00.000 324 21287.08 657.20 43246.93 48207.39 2024-11-19 00:12:01.000 324 21287.03 657.17 43246.99 48207.40 2024-11-19 00:12:02.000 324 21287.03 657.11 43247.04 48207.39 2024-11-19 00:12:03.000 324 21287.08 657.11 43247.01 48207.37 2024-11-19 00:12:04.000 324 21287.06 657.08 43247.01 48207.39 2024-11-19 00:12:05.000 324 21287.03 657.08 43247.03 48207.37 2024-11-19 00:12:06.000 324 21287.03 657.10 43247.03 48207.35 2024-11-19 00:12:07.000 324 21287.00 657.08 43247.04 48207.33 2024-11-19 00:12:08.000 324 21286.96 657.09 43247.06 48207.37 2024-11-19 00:12:09.000 324 21286.97 657.12 43247.05 48207.31 2024-11-19 00:12:10.000 324 21286.93 657.09 43246.98 48207.31 2024-11-19 00:12:11.000 324 21286.89 657.09 43246.97 48207.32 2024-11-19 00:12:12.000 324 21286.84 657.10 43246.93 48207.29 2024-11-19 00:12:13.000 324 21286.87 657.11 43246.95 48207.32 2024-11-19 00:12:14.000 324 21286.86 657.10 43246.92 48207.29 2024-11-19 00:12:15.000 324 21286.85 657.08 43246.93 48207.30 2024-11-19 00:12:16.000 324 21286.88 657.09 43246.97 48207.25 2024-11-19 00:12:17.000 324 21286.90 657.09 43246.98 48207.27 2024-11-19 00:12:18.000 324 21286.86 657.09 43246.97 48207.24 2024-11-19 00:12:19.000 324 21286.82 657.10 43247.01 48207.28 2024-11-19 00:12:20.000 324 21286.88 657.08 43246.96 48207.26 2024-11-19 00:12:21.000 324 21286.94 657.06 43246.95 48207.32 2024-11-19 00:12:22.000 324 21286.88 657.04 43246.94 48207.32 2024-11-19 00:12:23.000 324 21286.89 657.06 43246.87 48207.33 2024-11-19 00:12:24.000 324 21286.90 657.01 43246.79 48207.16 2024-11-19 00:12:25.000 324 21286.89 656.94 43246.76 48207.08 2024-11-19 00:12:26.000 324 21286.89 656.98 43246.77 48207.06 2024-11-19 00:12:27.000 324 21286.88 657.02 43246.81 48207.07 2024-11-19 00:12:28.000 324 21286.86 657.00 43246.78 48207.11 2024-11-19 00:12:29.000 324 21286.87 656.95 43246.72 48207.08 2024-11-19 00:12:30.000 324 21286.90 657.03 43246.76 48207.11 2024-11-19 00:12:31.000 324 21286.89 657.10 43246.76 48207.09 2024-11-19 00:12:32.000 324 21286.91 657.13 43246.81 48207.10 2024-11-19 00:12:33.000 324 21286.93 657.13 43246.80 48207.07 2024-11-19 00:12:34.000 324 21286.96 657.15 43246.74 48207.08 2024-11-19 00:12:35.000 324 21286.99 657.16 43246.69 48207.02 2024-11-19 00:12:36.000 324 21287.05 657.15 43246.66 48207.07 2024-11-19 00:12:37.000 324 21287.10 657.25 43246.63 48207.04 2024-11-19 00:12:38.000 324 21287.11 657.24 43246.68 48207.00 2024-11-19 00:12:39.000 324 21287.10 657.21 43246.63 48207.02 2024-11-19 00:12:40.000 324 21287.08 657.24 43246.64 48207.05 2024-11-19 00:12:41.000 324 21287.06 657.22 43246.63 48207.04 2024-11-19 00:12:42.000 324 21287.07 657.19 43246.60 48207.00 2024-11-19 00:12:43.000 324 21287.05 657.14 43246.64 48207.04 2024-11-19 00:12:44.000 324 21287.00 657.09 43246.65 48207.03 2024-11-19 00:12:45.000 324 21286.98 657.10 43246.70 48207.03 2024-11-19 00:12:46.000 324 21287.01 657.10 43246.69 48207.04 2024-11-19 00:12:47.000 324 21286.99 657.15 43246.71 48207.00 2024-11-19 00:12:48.000 324 21286.98 657.15 43246.69 48207.00 2024-11-19 00:12:49.000 324 21286.96 657.15 43246.69 48207.01 2024-11-19 00:12:50.000 324 21286.99 657.15 43246.65 48207.00 2024-11-19 00:12:51.000 324 21286.97 657.12 43246.68 48206.99 2024-11-19 00:12:52.000 324 21286.94 657.14 43246.66 48207.04 2024-11-19 00:12:53.000 324 21286.93 657.16 43246.68 48207.01 2024-11-19 00:12:54.000 324 21286.93 657.16 43246.67 48206.96 2024-11-19 00:12:55.000 324 21286.92 657.10 43246.69 48207.02 2024-11-19 00:12:56.000 324 21286.92 657.06 43246.66 48207.03 2024-11-19 00:12:57.000 324 21286.97 657.03 43246.72 48207.03 2024-11-19 00:12:58.000 324 21286.99 657.08 43246.77 48207.04 2024-11-19 00:12:59.000 324 21287.00 657.03 43246.71 48207.03 2024-11-19 00:13:00.000 324 21286.98 657.00 43246.67 48207.01 2024-11-19 00:13:01.000 324 21286.96 657.01 43246.73 48207.07 2024-11-19 00:13:02.000 324 21286.98 656.92 43246.73 48207.03 2024-11-19 00:13:03.000 324 21286.97 656.95 43246.71 48207.04 2024-11-19 00:13:04.000 324 21286.94 656.96 43246.70 48207.08 2024-11-19 00:13:05.000 324 21286.94 656.95 43246.66 48207.03 2024-11-19 00:13:06.000 324 21287.00 656.97 43246.75 48207.04 2024-11-19 00:13:07.000 324 21287.03 656.99 43246.75 48207.11 2024-11-19 00:13:08.000 324 21287.04 657.00 43246.70 48207.06 2024-11-19 00:13:09.000 324 21287.06 656.98 43246.69 48207.07 2024-11-19 00:13:10.000 324 21287.08 657.03 43246.72 48207.08 2024-11-19 00:13:11.000 324 21287.10 657.01 43246.82 48207.12 2024-11-19 00:13:12.000 324 21287.11 656.98 43246.81 48207.12 2024-11-19 00:13:13.000 324 21287.12 657.00 43246.79 48207.13 2024-11-19 00:13:14.000 324 21287.14 657.00 43246.82 48207.17 2024-11-19 00:13:15.000 324 21287.14 657.00 43246.86 48207.13 2024-11-19 00:13:16.000 324 21287.12 657.00 43246.81 48207.14 2024-11-19 00:13:17.000 324 21287.14 657.03 43246.80 48207.12 2024-11-19 00:13:18.000 324 21287.15 656.99 43246.82 48207.14 2024-11-19 00:13:19.000 324 21287.11 656.99 43246.81 48207.16 2024-11-19 00:13:20.000 324 21287.09 657.03 43246.83 48207.22 2024-11-19 00:13:21.000 324 21287.10 657.04 43246.79 48207.15 2024-11-19 00:13:22.000 324 21287.14 657.03 43246.78 48207.12 2024-11-19 00:13:23.000 324 21287.15 657.03 43246.79 48207.16 2024-11-19 00:13:24.000 324 21287.14 657.04 43246.84 48207.14 2024-11-19 00:13:25.000 324 21287.15 657.05 43246.87 48207.19 2024-11-19 00:13:26.000 324 21287.18 657.06 43246.88 48207.17 2024-11-19 00:13:27.000 324 21287.21 657.04 43246.90 48207.18 2024-11-19 00:13:28.000 324 21287.19 657.02 43246.88 48207.16 2024-11-19 00:13:29.000 324 21287.17 657.00 43246.87 48207.21 2024-11-19 00:13:30.000 324 21287.18 656.96 43246.85 48207.21 2024-11-19 00:13:31.000 324 21287.18 656.99 43246.88 48207.20 2024-11-19 00:13:32.000 324 21287.19 657.00 43246.90 48207.24 2024-11-19 00:13:33.000 324 21287.23 657.01 43246.89 48207.24 2024-11-19 00:13:34.000 324 21287.21 657.05 43246.90 48207.18 2024-11-19 00:13:35.000 324 21287.22 657.05 43246.88 48207.21 2024-11-19 00:13:36.000 324 21287.25 657.03 43246.88 48207.26 2024-11-19 00:13:37.000 324 21287.24 657.03 43246.90 48207.21 2024-11-19 00:13:38.000 324 21287.21 657.02 43246.96 48207.21 2024-11-19 00:13:39.000 324 21287.18 657.02 43246.93 48207.22 2024-11-19 00:13:40.000 324 21287.17 657.04 43246.90 48207.19 2024-11-19 00:13:41.000 324 21287.16 657.02 43246.95 48207.22 2024-11-19 00:13:42.000 324 21287.12 657.04 43246.92 48207.19 2024-11-19 00:13:43.000 324 21287.06 657.05 43246.93 48207.20 2024-11-19 00:13:44.000 324 21287.02 657.09 43246.89 48207.14 2024-11-19 00:13:45.000 324 21287.03 657.12 43246.86 48207.13 2024-11-19 00:13:46.000 324 21287.05 657.07 43246.81 48207.11 2024-11-19 00:13:47.000 324 21287.02 657.08 43246.81 48207.11 2024-11-19 00:13:48.000 324 21287.06 657.14 43246.80 48207.09 2024-11-19 00:13:49.000 324 21287.04 657.16 43246.81 48207.08 2024-11-19 00:13:50.000 324 21287.03 657.15 43246.81 48207.08 2024-11-19 00:13:51.000 324 21287.02 657.12 43246.80 48207.07 2024-11-19 00:13:52.000 324 21286.98 657.10 43246.78 48207.08 2024-11-19 00:13:53.000 324 21286.97 657.06 43246.80 48207.06 2024-11-19 00:13:54.000 324 21286.95 657.02 43246.79 48207.09 2024-11-19 00:13:55.000 324 21286.92 657.03 43246.78 48207.00 2024-11-19 00:13:56.000 324 21286.94 657.07 43246.81 48207.06 2024-11-19 00:13:57.000 324 21286.94 657.11 43246.79 48206.99 2024-11-19 00:13:58.000 324 21286.93 657.11 43246.79 48207.06 2024-11-19 00:13:59.000 324 21286.92 657.07 43246.71 48207.01 2024-11-19 00:14:00.000 324 21286.94 657.05 43246.66 48207.00 2024-11-19 00:14:01.000 324 21286.94 657.01 43246.69 48207.05 2024-11-19 00:14:02.000 324 21286.93 657.01 43246.72 48206.95 2024-11-19 00:14:03.000 324 21286.95 657.02 43246.72 48207.02 2024-11-19 00:14:04.000 324 21286.96 657.06 43246.71 48207.01 2024-11-19 00:14:05.000 324 21286.99 657.07 43246.72 48206.98 2024-11-19 00:14:06.000 324 21286.99 657.06 43246.67 48206.97 2024-11-19 00:14:07.000 324 21287.00 657.02 43246.62 48206.97 2024-11-19 00:14:08.000 324 21286.97 656.98 43246.61 48206.97 2024-11-19 00:14:09.000 324 21286.99 656.98 43246.65 48207.00 2024-11-19 00:14:10.000 324 21287.00 656.94 43246.61 48206.99 2024-11-19 00:14:11.000 324 21286.99 656.99 43246.67 48206.92 2024-11-19 00:14:12.000 324 21286.99 657.00 43246.66 48206.98 2024-11-19 00:14:13.000 324 21286.98 657.01 43246.68 48206.95 2024-11-19 00:14:14.000 324 21286.94 656.99 43246.62 48206.93 2024-11-19 00:14:15.000 324 21286.94 656.99 43246.69 48206.94 2024-11-19 00:14:16.000 324 21286.97 657.00 43246.65 48206.95 2024-11-19 00:14:17.000 324 21286.96 657.06 43246.68 48206.95 2024-11-19 00:14:18.000 324 21286.94 657.07 43246.67 48206.93 2024-11-19 00:14:19.000 324 21286.95 657.00 43246.67 48206.91 2024-11-19 00:14:20.000 324 21286.98 656.96 43246.71 48207.00 2024-11-19 00:14:21.000 324 21286.99 656.99 43246.68 48206.93 2024-11-19 00:14:22.000 324 21287.00 656.97 43246.67 48206.98 2024-11-19 00:14:23.000 324 21286.97 656.96 43246.70 48206.94 2024-11-19 00:14:24.000 324 21286.92 656.94 43246.65 48206.93 2024-11-19 00:14:25.000 324 21286.95 656.95 43246.68 48206.92 2024-11-19 00:14:26.000 324 21286.99 656.96 43246.72 48206.96 2024-11-19 00:14:27.000 324 21287.00 656.95 43246.65 48206.97 2024-11-19 00:14:28.000 324 21286.97 657.00 43246.67 48206.98 2024-11-19 00:14:29.000 324 21286.96 656.98 43246.70 48206.92 2024-11-19 00:14:30.000 324 21286.99 656.99 43246.65 48206.95 2024-11-19 00:14:31.000 324 21286.99 656.97 43246.63 48206.98 2024-11-19 00:14:32.000 324 21287.02 656.89 43246.66 48206.96 2024-11-19 00:14:33.000 324 21286.98 656.91 43246.72 48206.99 2024-11-19 00:14:34.000 324 21287.00 656.95 43246.65 48206.93 2024-11-19 00:14:35.000 324 21287.05 656.95 43246.67 48206.96 2024-11-19 00:14:36.000 324 21287.00 656.94 43246.72 48206.99 2024-11-19 00:14:37.000 324 21287.00 656.95 43246.70 48206.99 2024-11-19 00:14:38.000 324 21287.01 656.97 43246.66 48206.95 2024-11-19 00:14:39.000 324 21287.00 657.02 43246.66 48206.95 2024-11-19 00:14:40.000 324 21286.98 656.97 43246.71 48207.01 2024-11-19 00:14:41.000 324 21286.99 656.94 43246.71 48206.99 2024-11-19 00:14:42.000 324 21287.01 656.96 43246.69 48207.00 2024-11-19 00:14:43.000 324 21286.99 656.99 43246.70 48206.98 2024-11-19 00:14:44.000 324 21286.99 657.02 43246.65 48207.01 2024-11-19 00:14:45.000 324 21286.98 656.98 43246.62 48206.98 2024-11-19 00:14:46.000 324 21286.95 656.96 43246.58 48206.99 2024-11-19 00:14:47.000 324 21287.00 656.95 43246.62 48207.00 2024-11-19 00:14:48.000 324 21287.05 656.97 43246.69 48207.03 2024-11-19 00:14:49.000 324 21287.06 656.99 43246.67 48206.99 2024-11-19 00:14:50.000 324 21287.05 656.97 43246.60 48207.03 2024-11-19 00:14:51.000 324 21287.07 657.01 43246.59 48207.02 2024-11-19 00:14:52.000 324 21287.13 657.07 43246.59 48207.06 2024-11-19 00:14:53.000 324 21287.12 657.03 43246.64 48206.97 2024-11-19 00:14:54.000 324 21287.08 657.02 43246.64 48207.06 2024-11-19 00:14:55.000 324 21287.09 657.02 43246.67 48206.99 2024-11-19 00:14:56.000 324 21287.12 657.01 43246.68 48207.01 2024-11-19 00:14:57.000 324 21287.11 657.00 43246.72 48206.99 2024-11-19 00:14:58.000 324 21287.08 657.03 43246.69 48206.98 2024-11-19 00:14:59.000 324 21287.05 657.02 43246.67 48206.96 2024-11-19 00:15:00.000 324 21287.01 657.03 43246.67 48207.00 2024-11-19 00:15:01.000 324 21286.98 657.06 43246.65 48206.93 2024-11-19 00:15:02.000 324 21286.99 657.09 43246.62 48206.92 2024-11-19 00:15:03.000 324 21286.97 657.12 43246.61 48206.91 2024-11-19 00:15:04.000 324 21286.98 657.15 43246.61 48206.92 2024-11-19 00:15:05.000 324 21286.94 657.16 43246.63 48206.91 2024-11-19 00:15:06.000 324 21286.94 657.20 43246.59 48206.91 2024-11-19 00:15:07.000 324 21286.94 657.25 43246.58 48206.92 2024-11-19 00:15:08.000 324 21286.96 657.22 43246.57 48206.87 2024-11-19 00:15:09.000 324 21286.99 657.14 43246.54 48206.87 2024-11-19 00:15:10.000 324 21287.01 657.07 43246.55 48206.85 2024-11-19 00:15:11.000 324 21287.02 657.05 43246.58 48206.90 2024-11-19 00:15:12.000 324 21287.00 657.05 43246.59 48206.90 2024-11-19 00:15:13.000 324 21287.02 657.05 43246.62 48206.92 2024-11-19 00:15:14.000 324 21287.00 657.08 43246.66 48206.96 2024-11-19 00:15:15.000 324 21286.99 657.09 43246.64 48206.94 2024-11-19 00:15:16.000 324 21286.99 657.12 43246.63 48206.92 2024-11-19 00:15:17.000 324 21287.05 657.08 43246.64 48206.91 2024-11-19 00:15:18.000 324 21287.06 657.05 43246.65 48206.99 2024-11-19 00:15:19.000 324 21287.07 657.04 43246.58 48206.97 2024-11-19 00:15:20.000 324 21287.10 657.03 43246.61 48207.02 2024-11-19 00:15:21.000 324 21287.08 657.03 43246.67 48206.99 2024-11-19 00:15:22.000 324 21287.07 657.00 43246.67 48207.06 2024-11-19 00:15:23.000 324 21287.07 656.99 43246.67 48207.09 2024-11-19 00:15:24.000 324 21287.09 657.00 43246.76 48207.05 2024-11-19 00:15:25.000 324 21287.08 657.03 43246.77 48207.09 2024-11-19 00:15:26.000 324 21287.07 657.04 43246.77 48207.08 2024-11-19 00:15:27.000 324 21287.09 657.09 43246.77 48207.02 2024-11-19 00:15:28.000 324 21287.05 657.07 43246.72 48207.03 2024-11-19 00:15:29.000 324 21287.06 657.06 43246.67 48207.06 2024-11-19 00:15:30.000 324 21287.06 657.08 43246.65 48207.00 2024-11-19 00:15:31.000 324 21287.05 657.11 43246.66 48207.02 2024-11-19 00:15:32.000 324 21287.07 657.09 43246.64 48206.96 2024-11-19 00:15:33.000 324 21287.06 657.04 43246.64 48206.97 2024-11-19 00:15:34.000 324 21287.03 657.04 43246.66 48206.95 2024-11-19 00:15:35.000 324 21287.02 656.98 43246.66 48206.96 2024-11-19 00:15:36.000 324 21287.01 656.94 43246.68 48206.99 2024-11-19 00:15:37.000 324 21287.03 656.97 43246.65 48206.94 2024-11-19 00:15:38.000 324 21287.03 656.99 43246.66 48207.03 2024-11-19 00:15:39.000 324 21287.03 656.94 43246.65 48207.01 2024-11-19 00:15:40.000 324 21287.04 656.90 43246.63 48207.02 2024-11-19 00:15:41.000 324 21287.01 656.90 43246.63 48206.98 2024-11-19 00:15:42.000 324 21287.00 656.95 43246.68 48207.01 2024-11-19 00:15:43.000 324 21287.01 656.93 43246.72 48207.02 2024-11-19 00:15:44.000 324 21287.01 656.93 43246.73 48206.99 2024-11-19 00:15:45.000 324 21287.03 656.96 43246.71 48207.02 2024-11-19 00:15:46.000 324 21287.06 656.97 43246.70 48206.98 2024-11-19 00:15:47.000 324 21287.06 656.96 43246.66 48207.01 2024-11-19 00:15:48.000 324 21287.04 656.94 43246.71 48207.00 2024-11-19 00:15:49.000 324 21287.03 656.93 43246.69 48207.01 2024-11-19 00:15:50.000 324 21287.03 656.97 43246.66 48206.99 2024-11-19 00:15:51.000 324 21286.96 656.96 43246.68 48206.97 2024-11-19 00:15:52.000 324 21286.96 656.93 43246.71 48207.00 2024-11-19 00:15:53.000 324 21286.94 656.95 43246.63 48206.95 2024-11-19 00:15:54.000 324 21286.99 656.98 43246.63 48206.95 2024-11-19 00:15:55.000 324 21287.04 656.95 43246.63 48206.98 2024-11-19 00:15:56.000 324 21287.00 656.97 43246.65 48206.99 2024-11-19 00:15:57.000 324 21286.96 656.96 43246.62 48206.96 2024-11-19 00:15:58.000 324 21286.99 656.93 43246.60 48206.95 2024-11-19 00:15:59.000 324 21286.99 657.00 43246.63 48206.96 2024-11-19 00:16:00.000 324 21286.99 657.05 43246.63 48206.97 2024-11-19 00:16:01.000 324 21286.97 657.00 43246.61 48206.95 2024-11-19 00:16:02.000 324 21287.05 656.95 43246.57 48206.97 2024-11-19 00:16:03.000 324 21287.03 656.95 43246.65 48206.96 2024-11-19 00:16:04.000 324 21287.06 656.93 43246.69 48207.00 2024-11-19 00:16:05.000 324 21287.04 656.92 43246.69 48207.00 2024-11-19 00:16:06.000 324 21287.01 656.98 43246.65 48207.00 2024-11-19 00:16:07.000 324 21287.01 656.98 43246.64 48207.02 2024-11-19 00:16:08.000 324 21287.10 656.92 43246.69 48207.09 2024-11-19 00:16:09.000 324 21287.10 656.89 43246.64 48207.08 2024-11-19 00:16:10.000 324 21287.06 656.81 43246.64 48207.06 2024-11-19 00:16:11.000 324 21287.07 656.81 43246.65 48207.13 2024-11-19 00:16:12.000 324 21287.09 656.78 43246.68 48207.12 2024-11-19 00:16:13.000 324 21287.05 656.83 43246.76 48207.13 2024-11-19 00:16:14.000 324 21287.07 656.88 43246.78 48207.21 2024-11-19 00:16:15.000 324 21287.07 656.84 43246.77 48207.30 2024-11-19 00:16:16.000 324 21287.04 656.80 43246.77 48207.30 2024-11-19 00:16:17.000 324 21287.03 656.81 43246.75 48207.25 2024-11-19 00:16:18.000 324 21287.02 656.82 43246.79 48207.27 2024-11-19 00:16:19.000 324 21286.96 656.83 43246.85 48207.26 2024-11-19 00:16:20.000 324 21286.98 656.83 43246.79 48207.29 2024-11-19 00:16:21.000 324 21287.04 656.82 43246.79 48207.26 2024-11-19 00:16:22.000 324 21287.02 656.79 43246.84 48207.26 2024-11-19 00:16:23.000 324 21287.04 656.78 43246.83 48207.28 2024-11-19 00:16:24.000 324 21287.10 656.80 43246.79 48207.34 2024-11-19 00:16:25.000 324 21287.10 656.78 43246.85 48207.29 2024-11-19 00:16:26.000 324 21287.08 656.74 43246.87 48207.30 2024-11-19 00:16:27.000 324 21287.11 656.73 43246.89 48207.34 2024-11-19 00:16:28.000 324 21287.12 656.68 43246.85 48207.34 2024-11-19 00:16:29.000 324 21287.11 656.66 43246.86 48207.31 2024-11-19 00:16:30.000 324 21287.14 656.68 43246.86 48207.34 2024-11-19 00:16:31.000 324 21287.16 656.67 43246.86 48207.37 2024-11-19 00:16:32.000 324 21287.16 656.70 43246.86 48207.35 2024-11-19 00:16:33.000 324 21287.16 656.72 43246.91 48207.37 2024-11-19 00:16:34.000 324 21287.17 656.69 43246.86 48207.31 2024-11-19 00:16:35.000 324 21287.16 656.69 43246.83 48207.32 2024-11-19 00:16:36.000 324 21287.12 656.72 43246.76 48207.32 2024-11-19 00:16:37.000 324 21287.14 656.74 43246.78 48207.36 2024-11-19 00:16:38.000 324 21287.12 656.69 43246.82 48207.33 2024-11-19 00:16:39.000 324 21287.16 656.70 43246.80 48207.35 2024-11-19 00:16:40.000 324 21287.15 656.72 43246.79 48207.31 2024-11-19 00:16:41.000 324 21287.18 656.74 43246.79 48207.30 2024-11-19 00:16:42.000 324 21287.15 656.68 43246.83 48207.32 2024-11-19 00:16:43.000 324 21287.11 656.67 43246.85 48207.32 2024-11-19 00:16:44.000 324 21287.13 656.67 43246.85 48207.32 2024-11-19 00:16:45.000 324 21287.16 656.67 43246.84 48207.29 2024-11-19 00:16:46.000 324 21287.16 656.69 43246.82 48207.34 2024-11-19 00:16:47.000 324 21287.15 656.69 43246.83 48207.31 2024-11-19 00:16:48.000 324 21287.14 656.66 43246.85 48207.28 2024-11-19 00:16:49.000 324 21287.13 656.66 43246.82 48207.31 2024-11-19 00:16:50.000 324 21287.16 656.64 43246.82 48207.28 2024-11-19 00:16:51.000 324 21287.14 656.64 43246.84 48207.33 2024-11-19 00:16:52.000 324 21287.15 656.60 43246.86 48207.25 2024-11-19 00:16:53.000 324 21287.16 656.64 43246.88 48207.30 2024-11-19 00:16:54.000 324 21287.14 656.66 43246.83 48207.27 2024-11-19 00:16:55.000 324 21287.12 656.69 43246.86 48207.27 2024-11-19 00:16:56.000 324 21287.07 656.70 43246.91 48207.26 2024-11-19 00:16:57.000 324 21287.09 656.71 43246.89 48207.26 2024-11-19 00:16:58.000 324 21287.11 656.70 43246.88 48207.31 2024-11-19 00:16:59.000 324 21287.07 656.67 43246.86 48207.31 2024-11-19 00:17:00.000 324 21287.14 656.74 43246.82 48207.26 2024-11-19 00:17:01.000 324 21287.19 656.78 43246.80 48207.27 2024-11-19 00:17:02.000 324 21287.16 656.74 43246.82 48207.27 2024-11-19 00:17:03.000 324 21287.14 656.74 43246.81 48207.25 2024-11-19 00:17:04.000 324 21287.17 656.77 43246.80 48207.22 2024-11-19 00:17:05.000 324 21287.12 656.73 43246.78 48207.27 2024-11-19 00:17:06.000 324 21287.08 656.73 43246.78 48207.22 2024-11-19 00:17:07.000 324 21287.14 656.72 43246.83 48207.20 2024-11-19 00:17:08.000 324 21287.12 656.70 43246.82 48207.22 2024-11-19 00:17:09.000 324 21287.15 656.73 43246.72 48207.21 2024-11-19 00:17:10.000 324 21287.13 656.75 43246.71 48207.22 2024-11-19 00:17:11.000 324 21287.09 656.70 43246.78 48207.24 2024-11-19 00:17:12.000 324 21287.07 656.76 43246.80 48207.19 2024-11-19 00:17:13.000 324 21287.08 656.78 43246.81 48207.25 2024-11-19 00:17:14.000 324 21287.01 656.74 43246.78 48207.18 2024-11-19 00:17:15.000 324 21287.01 656.76 43246.76 48207.19 2024-11-19 00:17:16.000 324 21287.00 656.73 43246.74 48207.21 2024-11-19 00:17:17.000 324 21286.99 656.72 43246.74 48207.19 2024-11-19 00:17:18.000 324 21287.01 656.68 43246.75 48207.16 2024-11-19 00:17:19.000 324 21287.00 656.64 43246.75 48207.13 2024-11-19 00:17:20.000 324 21286.95 656.63 43246.76 48207.15 2024-11-19 00:17:21.000 324 21286.95 656.66 43246.82 48207.14 2024-11-19 00:17:22.000 324 21286.91 656.63 43246.82 48207.13 2024-11-19 00:17:23.000 324 21286.90 656.63 43246.78 48207.10 2024-11-19 00:17:24.000 324 21286.92 656.65 43246.73 48207.15 2024-11-19 00:17:25.000 324 21286.95 656.67 43246.76 48207.10 2024-11-19 00:17:26.000 324 21286.89 656.71 43246.78 48207.12 2024-11-19 00:17:27.000 324 21286.89 656.67 43246.79 48207.17 2024-11-19 00:17:28.000 324 21286.96 656.63 43246.80 48207.14 2024-11-19 00:17:29.000 324 21286.95 656.62 43246.77 48207.15 2024-11-19 00:17:30.000 324 21286.92 656.60 43246.76 48207.14 2024-11-19 00:17:31.000 324 21286.93 656.62 43246.80 48207.11 2024-11-19 00:17:32.000 324 21286.93 656.62 43246.74 48207.16 2024-11-19 00:17:33.000 324 21286.91 656.57 43246.76 48207.15 2024-11-19 00:17:34.000 324 21286.89 656.55 43246.74 48207.10 2024-11-19 00:17:35.000 324 21286.94 656.55 43246.75 48207.19 2024-11-19 00:17:36.000 324 21286.95 656.54 43246.75 48207.17 2024-11-19 00:17:37.000 324 21286.99 656.55 43246.69 48207.19 2024-11-19 00:17:38.000 324 21287.02 656.55 43246.72 48207.18 2024-11-19 00:17:39.000 324 21286.97 656.56 43246.72 48207.15 2024-11-19 00:17:40.000 324 21286.96 656.61 43246.77 48207.14 2024-11-19 00:17:41.000 324 21286.96 656.59 43246.73 48207.18 2024-11-19 00:17:42.000 324 21286.97 656.51 43246.76 48207.17 2024-11-19 00:17:43.000 324 21286.97 656.50 43246.79 48207.18 2024-11-19 00:17:44.000 324 21287.00 656.51 43246.79 48207.21 2024-11-19 00:17:45.000 324 21286.97 656.50 43246.78 48207.17 2024-11-19 00:17:46.000 324 21286.92 656.49 43246.76 48207.17 2024-11-19 00:17:47.000 324 21286.94 656.53 43246.77 48207.23 2024-11-19 00:17:48.000 324 21286.97 656.54 43246.75 48207.20 2024-11-19 00:17:49.000 324 21287.00 656.54 43246.78 48207.13 2024-11-19 00:17:50.000 324 21286.99 656.49 43246.73 48207.20 2024-11-19 00:17:51.000 324 21286.98 656.44 43246.77 48207.21 2024-11-19 00:17:52.000 324 21286.96 656.46 43246.80 48207.24 2024-11-19 00:17:53.000 324 21286.98 656.47 43246.76 48207.17 2024-11-19 00:17:54.000 324 21287.02 656.49 43246.77 48207.22 2024-11-19 00:17:55.000 324 21287.04 656.49 43246.79 48207.25 2024-11-19 00:17:56.000 324 21287.03 656.46 43246.79 48207.22 2024-11-19 00:17:57.000 324 21287.02 656.46 43246.83 48207.18 2024-11-19 00:17:58.000 324 21286.97 656.47 43246.83 48207.25 2024-11-19 00:17:59.000 324 21286.97 656.46 43246.79 48207.19 2024-11-19 00:18:00.000 324 21286.96 656.48 43246.85 48207.18 2024-11-19 00:18:01.000 324 21286.94 656.47 43246.84 48207.24 2024-11-19 00:18:02.000 324 21287.02 656.42 43246.87 48207.21 2024-11-19 00:18:03.000 324 21287.05 656.45 43246.83 48207.19 2024-11-19 00:18:04.000 324 21287.04 656.41 43246.80 48207.22 2024-11-19 00:18:05.000 324 21287.09 656.39 43246.86 48207.27 2024-11-19 00:18:06.000 324 21287.06 656.38 43246.88 48207.25 2024-11-19 00:18:07.000 324 21287.05 656.38 43246.84 48207.22 2024-11-19 00:18:08.000 324 21287.05 656.37 43246.90 48207.25 2024-11-19 00:18:09.000 324 21287.03 656.39 43246.88 48207.26 2024-11-19 00:18:10.000 324 21287.03 656.39 43246.88 48207.28 2024-11-19 00:18:11.000 324 21287.03 656.36 43246.85 48207.31 2024-11-19 00:18:12.000 324 21287.08 656.40 43246.87 48207.29 2024-11-19 00:18:13.000 324 21287.09 656.36 43246.88 48207.27 2024-11-19 00:18:14.000 324 21287.10 656.37 43246.92 48207.26 2024-11-19 00:18:15.000 324 21287.13 656.37 43246.94 48207.31 2024-11-19 00:18:16.000 324 21287.10 656.37 43246.93 48207.33 2024-11-19 00:18:17.000 324 21287.08 656.33 43246.91 48207.31 2024-11-19 00:18:18.000 324 21287.11 656.34 43246.96 48207.30 2024-11-19 00:18:19.000 324 21287.12 656.37 43246.98 48207.31 2024-11-19 00:18:20.000 324 21287.12 656.38 43246.98 48207.36 2024-11-19 00:18:21.000 324 21287.12 656.36 43246.95 48207.33 2024-11-19 00:18:22.000 324 21287.10 656.35 43246.92 48207.35 2024-11-19 00:18:23.000 324 21287.11 656.39 43246.95 48207.34 2024-11-19 00:18:24.000 324 21287.10 656.39 43246.95 48207.32 2024-11-19 00:18:25.000 324 21287.11 656.36 43246.95 48207.33 2024-11-19 00:18:26.000 324 21287.14 656.34 43246.93 48207.38 2024-11-19 00:18:27.000 324 21287.13 656.30 43246.89 48207.36 2024-11-19 00:18:28.000 324 21287.16 656.27 43246.89 48207.32 2024-11-19 00:18:29.000 324 21287.14 656.28 43246.93 48207.32 2024-11-19 00:18:30.000 324 21287.10 656.32 43246.91 48207.33 2024-11-19 00:18:31.000 324 21287.06 656.31 43246.93 48207.36 2024-11-19 00:18:32.000 324 21287.08 656.30 43246.93 48207.34 2024-11-19 00:18:33.000 324 21287.11 656.24 43246.91 48207.36 2024-11-19 00:18:34.000 324 21287.15 656.22 43246.95 48207.36 2024-11-19 00:18:35.000 324 21287.12 656.22 43246.99 48207.32 2024-11-19 00:18:36.000 324 21287.14 656.24 43246.96 48207.34 2024-11-19 00:18:37.000 324 21287.08 656.24 43246.97 48207.37 2024-11-19 00:18:38.000 324 21287.08 656.26 43246.97 48207.30 2024-11-19 00:18:39.000 324 21287.14 656.22 43246.93 48207.36 2024-11-19 00:18:40.000 324 21287.11 656.22 43246.92 48207.34 2024-11-19 00:18:41.000 324 21287.10 656.23 43246.94 48207.37 2024-11-19 00:18:42.000 324 21287.08 656.23 43247.00 48207.32 2024-11-19 00:18:43.000 324 21287.03 656.23 43246.98 48207.34 2024-11-19 00:18:44.000 324 21286.99 656.23 43246.93 48207.34 2024-11-19 00:18:45.000 324 21286.97 656.28 43246.95 48207.33 2024-11-19 00:18:46.000 324 21286.97 656.28 43246.95 48207.29 2024-11-19 00:18:47.000 324 21287.02 656.28 43246.89 48207.30 2024-11-19 00:18:48.000 324 21287.03 656.27 43246.86 48207.27 2024-11-19 00:18:49.000 324 21286.99 656.22 43246.89 48207.28 2024-11-19 00:18:50.000 324 21286.99 656.22 43246.89 48207.27 2024-11-19 00:18:51.000 324 21286.99 656.22 43246.91 48207.33 2024-11-19 00:18:52.000 324 21286.95 656.19 43246.95 48207.25 2024-11-19 00:18:53.000 324 21286.94 656.22 43246.88 48207.29 2024-11-19 00:18:54.000 324 21286.93 656.22 43246.87 48207.28 2024-11-19 00:18:55.000 324 21286.92 656.17 43246.94 48207.29 2024-11-19 00:18:56.000 324 21286.92 656.17 43246.94 48207.27 2024-11-19 00:18:57.000 324 21286.95 656.14 43246.96 48207.24 2024-11-19 00:18:58.000 324 21286.96 656.15 43246.98 48207.26 2024-11-19 00:18:59.000 324 21286.91 656.18 43246.97 48207.28 2024-11-19 00:19:00.000 324 21286.92 656.14 43246.96 48207.22 2024-11-19 00:19:01.000 324 21286.89 656.13 43246.96 48207.26 2024-11-19 00:19:02.000 324 21286.87 656.15 43246.95 48207.28 2024-11-19 00:19:03.000 324 21286.88 656.16 43246.95 48207.23 2024-11-19 00:19:04.000 324 21286.88 656.22 43246.98 48207.28 2024-11-19 00:19:05.000 324 21286.86 656.17 43246.98 48207.24 2024-11-19 00:19:06.000 324 21286.86 656.17 43246.97 48207.30 2024-11-19 00:19:07.000 324 21286.89 656.11 43247.02 48207.28 2024-11-19 00:19:08.000 324 21286.91 656.14 43247.05 48207.28 2024-11-19 00:19:09.000 324 21286.92 656.14 43247.02 48207.27 2024-11-19 00:19:10.000 324 21286.90 656.15 43246.99 48207.28 2024-11-19 00:19:11.000 324 21286.92 656.15 43246.94 48207.31 2024-11-19 00:19:12.000 324 21287.04 656.22 43246.88 48207.32 2024-11-19 00:19:13.000 324 21287.04 656.24 43246.90 48207.23 2024-11-19 00:19:14.000 324 21287.05 656.24 43246.90 48207.29 2024-11-19 00:19:15.000 324 21287.05 656.23 43246.91 48207.30 2024-11-19 00:19:16.000 324 21287.05 656.15 43246.90 48207.28 2024-11-19 00:19:17.000 324 21287.06 656.15 43246.83 48207.31 2024-11-19 00:19:18.000 324 21287.08 656.18 43246.86 48207.28 2024-11-19 00:19:19.000 324 21287.06 656.18 43246.94 48207.33 2024-11-19 00:19:20.000 324 21287.13 656.17 43246.93 48207.28 2024-11-19 00:19:21.000 324 21287.11 656.20 43246.95 48207.30 2024-11-19 00:19:22.000 324 21287.09 656.21 43246.94 48207.32 2024-11-19 00:19:23.000 324 21287.08 656.15 43246.91 48207.33 2024-11-19 00:19:24.000 324 21287.08 656.14 43246.94 48207.32 2024-11-19 00:19:25.000 324 21287.12 656.13 43246.92 48207.31 2024-11-19 00:19:26.000 324 21287.11 656.08 43246.96 48207.28 2024-11-19 00:19:27.000 324 21287.05 656.12 43246.99 48207.32 2024-11-19 00:19:28.000 324 21287.09 656.15 43246.98 48207.37 2024-11-19 00:19:29.000 324 21287.08 656.09 43246.94 48207.34 2024-11-19 00:19:30.000 324 21287.07 656.06 43246.95 48207.35 2024-11-19 00:19:31.000 324 21287.09 656.06 43246.89 48207.35 2024-11-19 00:19:32.000 324 21287.11 656.06 43246.88 48207.29 2024-11-19 00:19:33.000 324 21287.06 656.06 43246.92 48207.32 2024-11-19 00:19:34.000 324 21287.09 656.06 43246.89 48207.34 2024-11-19 00:19:35.000 324 21287.05 656.08 43246.90 48207.38 2024-11-19 00:19:36.000 324 21287.02 656.04 43247.00 48207.32 2024-11-19 00:19:37.000 324 21287.02 656.07 43246.99 48207.34 2024-11-19 00:19:38.000 324 21287.08 656.06 43246.94 48207.36 2024-11-19 00:19:39.000 324 21287.08 656.04 43246.94 48207.34 2024-11-19 00:19:40.000 324 21287.08 656.01 43246.92 48207.37 2024-11-19 00:19:41.000 324 21287.09 656.02 43246.92 48207.35 2024-11-19 00:19:42.000 324 21287.12 656.03 43246.90 48207.35 2024-11-19 00:19:43.000 324 21287.11 655.99 43246.95 48207.38 2024-11-19 00:19:44.000 324 21287.09 655.95 43246.94 48207.39 2024-11-19 00:19:45.000 324 21287.06 655.95 43246.99 48207.40 2024-11-19 00:19:46.000 324 21287.02 655.93 43246.99 48207.36 2024-11-19 00:19:47.000 324 21287.06 655.91 43247.00 48207.42 2024-11-19 00:19:48.000 324 21287.08 655.92 43246.99 48207.40 2024-11-19 00:19:49.000 324 21287.06 655.95 43247.03 48207.45 2024-11-19 00:19:50.000 324 21287.05 655.95 43247.01 48207.43 2024-11-19 00:19:51.000 324 21287.09 655.91 43247.02 48207.45 2024-11-19 00:19:52.000 324 21287.10 655.87 43247.04 48207.46 2024-11-19 00:19:53.000 324 21287.09 655.90 43246.99 48207.45 2024-11-19 00:19:54.000 324 21287.09 655.89 43246.96 48207.43 2024-11-19 00:19:55.000 324 21287.09 655.86 43246.95 48207.45 2024-11-19 00:19:56.000 324 21287.08 655.85 43246.97 48207.43 2024-11-19 00:19:57.000 324 21287.07 655.88 43247.02 48207.43 2024-11-19 00:19:58.000 324 21287.10 655.87 43247.01 48207.42 2024-11-19 00:19:59.000 324 21287.11 655.85 43247.01 48207.40 2024-11-19 00:20:00.000 324 21287.08 655.86 43246.95 48207.46 2024-11-19 00:20:01.000 324 21287.07 655.88 43246.90 48207.37 2024-11-19 00:20:02.000 324 21287.05 655.92 43246.92 48207.44 2024-11-19 00:20:03.000 324 21287.04 655.93 43246.93 48207.41 2024-11-19 00:20:04.000 324 21287.06 655.92 43246.89 48207.38 2024-11-19 00:20:05.000 324 21287.04 655.96 43246.88 48207.40 2024-11-19 00:20:06.000 324 21286.99 655.86 43246.90 48207.35 2024-11-19 00:20:07.000 324 21286.96 655.80 43246.92 48207.40 2024-11-19 00:20:08.000 324 21286.97 655.79 43247.02 48207.36 2024-11-19 00:20:09.000 324 21286.99 655.79 43247.03 48207.40 2024-11-19 00:20:10.000 324 21286.97 655.75 43247.00 48207.41 2024-11-19 00:20:11.000 324 21286.96 655.69 43247.06 48207.38 2024-11-19 00:20:12.000 324 21287.00 655.66 43247.05 48207.42 2024-11-19 00:20:13.000 324 21287.00 655.65 43247.02 48207.41 2024-11-19 00:20:14.000 324 21286.96 655.60 43247.02 48207.34 2024-11-19 00:20:15.000 324 21286.92 655.61 43247.03 48207.39 2024-11-19 00:20:16.000 324 21286.89 655.58 43246.96 48207.41 2024-11-19 00:20:17.000 324 21286.88 655.56 43246.99 48207.42 2024-11-19 00:20:18.000 324 21286.90 655.62 43247.04 48207.38 2024-11-19 00:20:19.000 324 21286.88 655.67 43247.01 48207.41 2024-11-19 00:20:20.000 324 21286.88 655.67 43246.98 48207.39 2024-11-19 00:20:21.000 324 21286.92 655.56 43246.90 48207.40 2024-11-19 00:20:22.000 324 21286.90 655.51 43246.90 48207.43 2024-11-19 00:20:23.000 324 21286.92 655.52 43246.96 48207.39 2024-11-19 00:20:24.000 324 21286.92 655.54 43247.00 48207.39 2024-11-19 00:20:25.000 324 21286.94 655.52 43246.98 48207.43 2024-11-19 00:20:26.000 324 21286.91 655.45 43246.98 48207.41 2024-11-19 00:20:27.000 324 21286.91 655.44 43246.95 48207.42 2024-11-19 00:20:28.000 324 21286.90 655.41 43246.99 48207.40 2024-11-19 00:20:29.000 324 21286.86 655.45 43246.99 48207.41 2024-11-19 00:20:30.000 324 21286.89 655.50 43247.04 48207.44 2024-11-19 00:20:31.000 324 21286.88 655.50 43247.03 48207.40 2024-11-19 00:20:32.000 324 21286.85 655.48 43247.00 48207.40 2024-11-19 00:20:33.000 324 21286.87 655.44 43247.01 48207.44 2024-11-19 00:20:34.000 324 21286.87 655.42 43246.99 48207.37 2024-11-19 00:20:35.000 324 21286.84 655.39 43247.01 48207.39 2024-11-19 00:20:36.000 324 21286.89 655.40 43246.99 48207.42 2024-11-19 00:20:37.000 324 21286.88 655.43 43247.02 48207.43 2024-11-19 00:20:38.000 324 21286.89 655.42 43247.02 48207.43 2024-11-19 00:20:39.000 324 21286.91 655.41 43246.98 48207.44 2024-11-19 00:20:40.000 324 21286.90 655.43 43247.03 48207.42 2024-11-19 00:20:41.000 324 21286.91 655.43 43247.06 48207.41 2024-11-19 00:20:42.000 324 21286.90 655.40 43247.10 48207.45 2024-11-19 00:20:43.000 324 21286.91 655.36 43247.15 48207.42 2024-11-19 00:20:44.000 324 21286.89 655.37 43247.14 48207.45 2024-11-19 00:20:45.000 324 21286.90 655.39 43247.14 48207.46 2024-11-19 00:20:46.000 324 21286.92 655.39 43247.13 48207.43 2024-11-19 00:20:47.000 324 21286.91 655.35 43247.12 48207.50 2024-11-19 00:20:48.000 324 21286.92 655.30 43247.09 48207.45 2024-11-19 00:20:49.000 324 21286.89 655.35 43247.05 48207.49 2024-11-19 00:20:50.000 324 21286.88 655.36 43247.13 48207.48 2024-11-19 00:20:51.000 324 21286.90 655.42 43247.15 48207.48 2024-11-19 00:20:52.000 324 21286.95 655.46 43247.13 48207.49 2024-11-19 00:20:53.000 324 21286.97 655.50 43247.19 48207.51 2024-11-19 00:20:54.000 324 21286.97 655.45 43247.14 48207.50 2024-11-19 00:20:55.000 324 21287.00 655.46 43247.14 48207.51 2024-11-19 00:20:56.000 324 21287.03 655.44 43247.15 48207.48 2024-11-19 00:20:57.000 324 21286.99 655.40 43247.14 48207.54 2024-11-19 00:20:58.000 324 21286.98 655.39 43247.15 48207.49 2024-11-19 00:20:59.000 324 21286.99 655.40 43247.14 48207.54 2024-11-19 00:21:00.000 324 21287.01 655.37 43247.12 48207.49 2024-11-19 00:21:01.000 324 21286.99 655.36 43247.10 48207.50 2024-11-19 00:21:02.000 324 21286.99 655.34 43247.06 48207.49 2024-11-19 00:21:03.000 324 21286.99 655.35 43247.04 48207.47 2024-11-19 00:21:04.000 324 21287.02 655.30 43247.04 48207.46 2024-11-19 00:21:05.000 324 21287.02 655.25 43247.02 48207.50 2024-11-19 00:21:06.000 324 21287.05 655.23 43247.08 48207.51 2024-11-19 00:21:07.000 324 21287.04 655.26 43247.10 48207.53 2024-11-19 00:21:08.000 324 21287.01 655.28 43247.12 48207.53 2024-11-19 00:21:09.000 324 21286.98 655.31 43247.08 48207.52 2024-11-19 00:21:10.000 324 21287.04 655.31 43247.09 48207.52 2024-11-19 00:21:11.000 324 21287.06 655.30 43247.14 48207.49 2024-11-19 00:21:12.000 324 21287.05 655.30 43247.14 48207.51 2024-11-19 00:21:13.000 324 21286.99 655.29 43247.13 48207.49 2024-11-19 00:21:14.000 324 21287.03 655.30 43247.12 48207.56 2024-11-19 00:21:15.000 324 21287.09 655.29 43247.15 48207.54 2024-11-19 00:21:16.000 324 21287.09 655.32 43247.18 48207.55 2024-11-19 00:21:17.000 324 21287.03 655.30 43247.16 48207.55 2024-11-19 00:21:18.000 324 21287.05 655.30 43247.18 48207.56 2024-11-19 00:21:19.000 324 21287.08 655.31 43247.16 48207.53 2024-11-19 00:21:20.000 324 21287.06 655.30 43247.13 48207.57 2024-11-19 00:21:21.000 324 21287.09 655.31 43247.16 48207.58 2024-11-19 00:21:22.000 324 21287.11 655.34 43247.13 48207.56 2024-11-19 00:21:23.000 324 21287.15 655.37 43247.17 48207.53 2024-11-19 00:21:24.000 324 21287.19 655.36 43247.14 48207.55 2024-11-19 00:21:25.000 324 21287.22 655.36 43247.09 48207.60 2024-11-19 00:21:26.000 324 21287.21 655.38 43247.06 48207.53 2024-11-19 00:21:27.000 324 21287.18 655.37 43247.09 48207.56 2024-11-19 00:21:28.000 324 21287.15 655.37 43247.07 48207.53 2024-11-19 00:21:29.000 324 21287.16 655.33 43247.09 48207.55 2024-11-19 00:21:30.000 324 21287.17 655.36 43247.11 48207.55 2024-11-19 00:21:31.000 324 21287.11 655.33 43247.11 48207.49 2024-11-19 00:21:32.000 324 21287.08 655.35 43247.09 48207.51 2024-11-19 00:21:33.000 324 21287.07 655.34 43247.10 48207.51 2024-11-19 00:21:34.000 324 21287.05 655.36 43247.04 48207.49 2024-11-19 00:21:35.000 324 21287.06 655.43 43247.06 48207.48 2024-11-19 00:21:36.000 324 21287.01 655.41 43247.07 48207.48 2024-11-19 00:21:37.000 324 21286.97 655.40 43247.09 48207.49 2024-11-19 00:21:38.000 324 21287.06 655.39 43247.08 48207.46 2024-11-19 00:21:39.000 324 21287.03 655.42 43247.07 48207.47 2024-11-19 00:21:40.000 324 21287.08 655.38 43247.07 48207.45 2024-11-19 00:21:41.000 324 21287.13 655.43 43247.08 48207.45 2024-11-19 00:21:42.000 324 21287.09 655.45 43247.11 48207.43 2024-11-19 00:21:43.000 324 21287.09 655.46 43247.06 48207.47 2024-11-19 00:21:44.000 324 21287.07 655.42 43247.04 48207.47 2024-11-19 00:21:45.000 324 21287.10 655.40 43247.05 48207.47 2024-11-19 00:21:46.000 324 21287.06 655.43 43247.06 48207.50 2024-11-19 00:21:47.000 324 21287.07 655.51 43246.98 48207.46 2024-11-19 00:21:48.000 324 21287.12 655.49 43247.04 48207.46 2024-11-19 00:21:49.000 324 21287.13 655.48 43247.02 48207.45 2024-11-19 00:21:50.000 324 21287.09 655.51 43247.02 48207.45 2024-11-19 00:21:51.000 324 21287.04 655.53 43246.98 48207.48 2024-11-19 00:21:52.000 324 21287.05 655.60 43247.01 48207.47 2024-11-19 00:21:53.000 324 21287.08 655.64 43247.02 48207.40 2024-11-19 00:21:54.000 324 21287.04 655.62 43246.97 48207.38 2024-11-19 00:21:55.000 324 21287.04 655.63 43246.98 48207.39 2024-11-19 00:21:56.000 324 21287.08 655.66 43246.98 48207.34 2024-11-19 00:21:57.000 324 21287.05 655.65 43247.01 48207.34 2024-11-19 00:21:58.000 324 21287.05 655.65 43246.96 48207.37 2024-11-19 00:21:59.000 324 21287.09 655.63 43246.92 48207.34 2024-11-19 00:22:00.000 324 21287.07 655.62 43246.89 48207.36 2024-11-19 00:22:01.000 324 21287.03 655.60 43246.93 48207.39 2024-11-19 00:22:02.000 324 21287.05 655.57 43246.96 48207.40 2024-11-19 00:22:03.000 324 21287.01 655.56 43246.90 48207.33 2024-11-19 00:22:04.000 324 21287.02 655.51 43246.91 48207.36 2024-11-19 00:22:05.000 324 21287.05 655.50 43246.91 48207.36 2024-11-19 00:22:06.000 324 21287.11 655.54 43246.87 48207.30 2024-11-19 00:22:07.000 324 21287.15 655.51 43246.88 48207.34 2024-11-19 00:22:08.000 324 21287.18 655.52 43246.91 48207.33 2024-11-19 00:22:09.000 324 21287.13 655.52 43246.91 48207.39 2024-11-19 00:22:10.000 324 21287.14 655.49 43246.92 48207.38 2024-11-19 00:22:11.000 324 21287.14 655.52 43246.93 48207.38 2024-11-19 00:22:12.000 324 21287.14 655.52 43246.92 48207.39 2024-11-19 00:22:13.000 324 21287.13 655.47 43246.86 48207.38 2024-11-19 00:22:14.000 324 21287.20 655.43 43246.83 48207.41 2024-11-19 00:22:15.000 324 21287.22 655.47 43246.85 48207.38 2024-11-19 00:22:16.000 324 21287.15 655.48 43246.89 48207.40 2024-11-19 00:22:17.000 324 21287.16 655.47 43246.90 48207.40 2024-11-19 00:22:18.000 324 21287.16 655.47 43246.91 48207.44 2024-11-19 00:22:19.000 324 21287.09 655.47 43246.86 48207.37 2024-11-19 00:22:20.000 324 21287.06 655.52 43246.89 48207.40 2024-11-19 00:22:21.000 324 21287.10 655.51 43246.84 48207.41 2024-11-19 00:22:22.000 324 21287.16 655.50 43246.88 48207.39 2024-11-19 00:22:23.000 324 21287.19 655.48 43246.88 48207.40 2024-11-19 00:22:24.000 324 21287.22 655.44 43246.90 48207.42 2024-11-19 00:22:25.000 324 21287.24 655.42 43246.91 48207.42 2024-11-19 00:22:26.000 324 21287.27 655.38 43246.95 48207.44 2024-11-19 00:22:27.000 324 21287.22 655.33 43246.95 48207.42 2024-11-19 00:22:28.000 324 21287.25 655.36 43246.93 48207.46 2024-11-19 00:22:29.000 324 21287.25 655.33 43246.94 48207.47 2024-11-19 00:22:30.000 324 21287.26 655.35 43246.87 48207.52 2024-11-19 00:22:31.000 324 21287.22 655.33 43246.95 48207.49 2024-11-19 00:22:32.000 324 21287.21 655.31 43246.96 48207.50 2024-11-19 00:22:33.000 324 21287.24 655.28 43247.06 48207.59 2024-11-19 00:22:34.000 324 21287.23 655.26 43247.03 48207.51 2024-11-19 00:22:35.000 324 21287.27 655.28 43247.06 48207.57 2024-11-19 00:22:36.000 324 21287.26 655.34 43247.10 48207.54 2024-11-19 00:22:37.000 324 21287.23 655.36 43247.05 48207.60 2024-11-19 00:22:38.000 324 21287.27 655.33 43247.06 48207.53 2024-11-19 00:22:39.000 324 21287.26 655.35 43247.08 48207.58 2024-11-19 00:22:40.000 324 21287.24 655.37 43247.08 48207.63 2024-11-19 00:22:41.000 324 21287.26 655.31 43247.04 48207.56 2024-11-19 00:22:42.000 324 21287.23 655.29 43247.02 48207.61 2024-11-19 00:22:43.000 324 21287.20 655.29 43247.02 48207.58 2024-11-19 00:22:44.000 324 21287.23 655.27 43247.02 48207.55 2024-11-19 00:22:45.000 324 21287.22 655.21 43247.00 48207.58 2024-11-19 00:22:46.000 324 21287.20 655.21 43247.09 48207.61 2024-11-19 00:22:47.000 324 21287.21 655.21 43247.10 48207.57 2024-11-19 00:22:48.000 324 21287.20 655.19 43247.08 48207.61 2024-11-19 00:22:49.000 324 21287.21 655.15 43247.06 48207.61 2024-11-19 00:22:50.000 324 21287.27 655.06 43247.07 48207.59 2024-11-19 00:22:51.000 324 21287.32 655.04 43247.05 48207.62 2024-11-19 00:22:52.000 324 21287.31 655.10 43247.04 48207.62 2024-11-19 00:22:53.000 324 21287.33 655.10 43247.04 48207.62 2024-11-19 00:22:54.000 324 21287.36 655.14 43247.04 48207.64 2024-11-19 00:22:55.000 324 21287.35 655.11 43247.11 48207.68 2024-11-19 00:22:56.000 324 21287.31 655.14 43247.09 48207.65 2024-11-19 00:22:57.000 324 21287.29 655.15 43247.06 48207.68 2024-11-19 00:22:58.000 324 21287.27 655.19 43247.09 48207.64 2024-11-19 00:22:59.000 324 21287.24 655.17 43247.13 48207.68 2024-11-19 00:23:00.000 324 21287.29 655.15 43247.14 48207.63 2024-11-19 00:23:01.000 324 21287.31 655.16 43247.12 48207.66 2024-11-19 00:23:02.000 324 21287.35 655.17 43247.14 48207.64 2024-11-19 00:23:03.000 324 21287.37 655.20 43247.12 48207.66 2024-11-19 00:23:04.000 324 21287.37 655.21 43247.10 48207.65 2024-11-19 00:23:05.000 324 21287.39 655.23 43247.05 48207.66 2024-11-19 00:23:06.000 324 21287.38 655.23 43247.06 48207.63 2024-11-19 00:23:07.000 324 21287.40 655.17 43247.05 48207.62 2024-11-19 00:23:08.000 324 21287.37 655.14 43247.03 48207.67 2024-11-19 00:23:09.000 324 21287.35 655.16 43247.04 48207.64 2024-11-19 00:23:10.000 324 21287.38 655.16 43247.11 48207.66 2024-11-19 00:23:11.000 324 21287.34 655.17 43247.12 48207.69 2024-11-19 00:23:12.000 324 21287.31 655.18 43247.14 48207.67 2024-11-19 00:23:13.000 324 21287.34 655.20 43247.19 48207.63 2024-11-19 00:23:14.000 324 21287.30 655.21 43247.13 48207.68 2024-11-19 00:23:15.000 324 21287.32 655.20 43247.09 48207.66 2024-11-19 00:23:16.000 324 21287.34 655.17 43247.08 48207.73 2024-11-19 00:23:17.000 324 21287.36 655.20 43247.12 48207.65 2024-11-19 00:23:18.000 324 21287.32 655.18 43247.17 48207.66 2024-11-19 00:23:19.000 324 21287.35 655.14 43247.16 48207.63 2024-11-19 00:23:20.000 324 21287.33 655.16 43247.11 48207.66 2024-11-19 00:23:21.000 324 21287.34 655.18 43247.11 48207.66 2024-11-19 00:23:22.000 324 21287.35 655.22 43247.18 48207.65 2024-11-19 00:23:23.000 324 21287.35 655.25 43247.18 48207.64 2024-11-19 00:23:24.000 324 21287.40 655.20 43247.17 48207.65 2024-11-19 00:23:25.000 324 21287.39 655.16 43247.12 48207.71 2024-11-19 00:23:26.000 324 21287.35 655.15 43247.13 48207.62 2024-11-19 00:23:27.000 324 21287.31 655.14 43247.17 48207.63 2024-11-19 00:23:28.000 324 21287.33 655.14 43247.17 48207.68 2024-11-19 00:23:29.000 324 21287.37 655.18 43247.14 48207.69 2024-11-19 00:23:30.000 324 21287.34 655.16 43247.17 48207.62 2024-11-19 00:23:31.000 324 21287.34 655.15 43247.17 48207.68 2024-11-19 00:23:32.000 324 21287.37 655.16 43247.09 48207.68 2024-11-19 00:23:33.000 324 21287.38 655.20 43247.14 48207.70 2024-11-19 00:23:34.000 324 21287.41 655.18 43247.21 48207.72 2024-11-19 00:23:35.000 324 21287.39 655.16 43247.19 48207.69 2024-11-19 00:23:36.000 324 21287.41 655.14 43247.20 48207.75 2024-11-19 00:23:37.000 324 21287.48 655.09 43247.21 48207.71 2024-11-19 00:23:38.000 324 21287.49 655.06 43247.21 48207.72 2024-11-19 00:23:39.000 324 21287.53 655.11 43247.25 48207.73 2024-11-19 00:23:40.000 324 21287.48 655.11 43247.24 48207.75 2024-11-19 00:23:41.000 324 21287.47 655.05 43247.17 48207.76 2024-11-19 00:23:42.000 324 21287.44 655.03 43247.18 48207.72 2024-11-19 00:23:43.000 324 21287.44 655.09 43247.20 48207.75 2024-11-19 00:23:44.000 324 21287.47 655.08 43247.24 48207.74 2024-11-19 00:23:45.000 324 21287.52 655.06 43247.28 48207.77 2024-11-19 00:23:46.000 324 21287.47 655.06 43247.24 48207.80 2024-11-19 00:23:47.000 324 21287.47 655.06 43247.25 48207.76 2024-11-19 00:23:48.000 324 21287.49 655.03 43247.26 48207.82 2024-11-19 00:23:49.000 324 21287.47 655.02 43247.29 48207.81 2024-11-19 00:23:50.000 324 21287.51 655.02 43247.29 48207.80 2024-11-19 00:23:51.000 324 21287.55 655.00 43247.26 48207.81 2024-11-19 00:23:52.000 324 21287.53 655.05 43247.27 48207.83 2024-11-19 00:23:53.000 324 21287.52 654.99 43247.29 48207.81 2024-11-19 00:23:54.000 324 21287.56 654.98 43247.27 48207.80 2024-11-19 00:23:55.000 324 21287.61 655.02 43247.31 48207.86 2024-11-19 00:23:56.000 324 21287.59 655.01 43247.29 48207.87 2024-11-19 00:23:57.000 324 21287.59 655.03 43247.32 48207.84 2024-11-19 00:23:58.000 324 21287.59 655.04 43247.29 48207.85 2024-11-19 00:23:59.000 324 21287.57 655.04 43247.32 48207.84 2024-11-19 00:24:00.000 324 21287.59 655.02 43247.32 48207.86 2024-11-19 00:24:01.000 324 21287.54 654.99 43247.36 48207.94 2024-11-19 00:24:02.000 324 21287.57 655.04 43247.36 48207.89 2024-11-19 00:24:03.000 324 21287.57 655.10 43247.40 48207.88 2024-11-19 00:24:04.000 324 21287.56 655.09 43247.38 48207.88 2024-11-19 00:24:05.000 324 21287.59 655.09 43247.40 48207.94 2024-11-19 00:24:06.000 324 21287.62 655.11 43247.39 48207.90 2024-11-19 00:24:07.000 324 21287.58 655.09 43247.40 48207.95 2024-11-19 00:24:08.000 324 21287.58 655.09 43247.37 48207.85 2024-11-19 00:24:09.000 324 21287.62 655.09 43247.36 48207.90 2024-11-19 00:24:10.000 324 21287.64 655.04 43247.33 48207.92 2024-11-19 00:24:11.000 324 21287.66 655.06 43247.28 48207.93 2024-11-19 00:24:12.000 324 21287.68 655.08 43247.29 48207.89 2024-11-19 00:24:13.000 324 21287.67 655.11 43247.35 48207.93 2024-11-19 00:24:14.000 324 21287.68 655.04 43247.33 48207.86 2024-11-19 00:24:15.000 324 21287.71 655.00 43247.34 48207.94 2024-11-19 00:24:16.000 324 21287.67 655.04 43247.34 48207.96 2024-11-19 00:24:17.000 324 21287.67 655.04 43247.38 48207.93 2024-11-19 00:24:18.000 324 21287.68 655.07 43247.42 48207.97 2024-11-19 00:24:19.000 324 21287.69 655.10 43247.36 48207.96 2024-11-19 00:24:20.000 324 21287.68 655.09 43247.31 48207.96 2024-11-19 00:24:21.000 324 21287.64 655.10 43247.33 48207.98 2024-11-19 00:24:22.000 324 21287.60 655.14 43247.34 48207.96 2024-11-19 00:24:23.000 324 21287.61 655.13 43247.37 48207.98 2024-11-19 00:24:24.000 324 21287.61 655.10 43247.37 48207.94 2024-11-19 00:24:25.000 324 21287.65 655.06 43247.33 48207.93 2024-11-19 00:24:26.000 324 21287.71 655.07 43247.32 48207.95 2024-11-19 00:24:27.000 324 21287.70 655.04 43247.29 48207.95 2024-11-19 00:24:28.000 324 21287.70 655.01 43247.29 48207.95 2024-11-19 00:24:29.000 324 21287.67 655.00 43247.27 48207.95 2024-11-19 00:24:30.000 324 21287.67 655.03 43247.27 48207.93 2024-11-19 00:24:31.000 324 21287.68 655.03 43247.25 48207.97 2024-11-19 00:24:32.000 324 21287.69 655.08 43247.29 48207.97 2024-11-19 00:24:33.000 324 21287.72 655.04 43247.27 48207.94 2024-11-19 00:24:34.000 324 21287.76 654.99 43247.28 48208.00 2024-11-19 00:24:35.000 324 21287.72 655.00 43247.23 48207.94 2024-11-19 00:24:36.000 324 21287.67 655.05 43247.26 48207.97 2024-11-19 00:24:37.000 324 21287.69 655.13 43247.28 48208.00 2024-11-19 00:24:38.000 324 21287.70 655.19 43247.28 48207.96 2024-11-19 00:24:39.000 324 21287.67 655.18 43247.30 48207.94 2024-11-19 00:24:40.000 324 21287.70 655.18 43247.30 48207.97 2024-11-19 00:24:41.000 324 21287.63 655.16 43247.29 48207.95 2024-11-19 00:24:42.000 324 21287.65 655.14 43247.30 48207.94 2024-11-19 00:24:43.000 324 21287.64 655.18 43247.31 48207.97 2024-11-19 00:24:44.000 324 21287.64 655.13 43247.36 48207.98 2024-11-19 00:24:45.000 324 21287.63 655.16 43247.33 48207.94 2024-11-19 00:24:46.000 324 21287.61 655.13 43247.32 48207.94 2024-11-19 00:24:47.000 324 21287.61 655.13 43247.28 48207.95 2024-11-19 00:24:48.000 324 21287.62 655.15 43247.29 48207.92 2024-11-19 00:24:49.000 324 21287.63 655.20 43247.29 48207.94 2024-11-19 00:24:50.000 324 21287.62 655.15 43247.32 48207.88 2024-11-19 00:24:51.000 324 21287.58 655.10 43247.26 48207.94 2024-11-19 00:24:52.000 324 21287.62 655.17 43247.29 48207.89 2024-11-19 00:24:53.000 324 21287.61 655.18 43247.25 48207.95 2024-11-19 00:24:54.000 324 21287.62 655.15 43247.25 48207.90 2024-11-19 00:24:55.000 324 21287.56 655.08 43247.21 48207.88 2024-11-19 00:24:56.000 324 21287.59 655.10 43247.21 48207.89 2024-11-19 00:24:57.000 324 21287.58 655.13 43247.27 48207.90 2024-11-19 00:24:58.000 324 21287.61 655.11 43247.28 48207.89 2024-11-19 00:24:59.000 324 21287.62 655.06 43247.21 48207.92 2024-11-19 00:25:00.000 324 21287.59 655.09 43247.27 48207.92 2024-11-19 00:25:01.000 324 21287.54 655.10 43247.28 48207.93 2024-11-19 00:25:02.000 324 21287.52 655.10 43247.26 48207.96 2024-11-19 00:25:03.000 324 21287.55 655.07 43247.25 48207.91 2024-11-19 00:25:04.000 324 21287.61 655.07 43247.25 48207.92 2024-11-19 00:25:05.000 324 21287.65 655.05 43247.21 48207.94 2024-11-19 00:25:06.000 324 21287.66 655.05 43247.20 48207.92 2024-11-19 00:25:07.000 324 21287.68 655.03 43247.20 48207.92 2024-11-19 00:25:08.000 324 21287.64 655.01 43247.27 48207.93 2024-11-19 00:25:09.000 324 21287.61 654.96 43247.27 48207.91 2024-11-19 00:25:10.000 324 21287.60 654.96 43247.30 48207.93 2024-11-19 00:25:11.000 324 21287.64 654.90 43247.30 48207.98 2024-11-19 00:25:12.000 324 21287.62 654.89 43247.33 48207.98 2024-11-19 00:25:13.000 324 21287.59 654.86 43247.32 48208.00 2024-11-19 00:25:14.000 324 21287.62 654.83 43247.33 48207.98 2024-11-19 00:25:15.000 324 21287.64 654.84 43247.30 48208.00 2024-11-19 00:25:16.000 324 21287.64 654.83 43247.33 48208.02 2024-11-19 00:25:17.000 324 21287.73 654.81 43247.36 48208.06 2024-11-19 00:25:18.000 324 21287.70 654.81 43247.40 48208.09 2024-11-19 00:25:19.000 324 21287.65 654.77 43247.39 48208.02 2024-11-19 00:25:20.000 324 21287.67 654.78 43247.40 48208.07 2024-11-19 00:25:21.000 324 21287.65 654.80 43247.43 48208.07 2024-11-19 00:25:22.000 324 21287.70 654.82 43247.46 48208.07 2024-11-19 00:25:23.000 324 21287.73 654.89 43247.39 48208.10 2024-11-19 00:25:24.000 324 21287.70 654.86 43247.38 48208.09 2024-11-19 00:25:25.000 324 21287.66 654.87 43247.33 48208.07 2024-11-19 00:25:26.000 324 21287.66 654.84 43247.35 48208.08 2024-11-19 00:25:27.000 324 21287.64 654.76 43247.41 48208.08 2024-11-19 00:25:28.000 324 21287.65 654.70 43247.41 48208.09 2024-11-19 00:25:29.000 324 21287.68 654.71 43247.42 48208.08 2024-11-19 00:25:30.000 324 21287.71 654.74 43247.45 48208.03 2024-11-19 00:25:31.000 324 21287.69 654.73 43247.43 48208.06 2024-11-19 00:25:32.000 324 21287.75 654.69 43247.39 48208.05 2024-11-19 00:25:33.000 324 21287.75 654.72 43247.36 48208.03 2024-11-19 00:25:34.000 324 21287.74 654.74 43247.38 48208.06 2024-11-19 00:25:35.000 324 21287.71 654.68 43247.40 48208.05 2024-11-19 00:25:36.000 324 21287.73 654.70 43247.35 48208.05 2024-11-19 00:25:37.000 324 21287.77 654.73 43247.38 48208.02 2024-11-19 00:25:38.000 324 21287.75 654.70 43247.34 48208.04 2024-11-19 00:25:39.000 324 21287.75 654.74 43247.34 48208.02 2024-11-19 00:25:40.000 324 21287.72 654.74 43247.32 48208.04 2024-11-19 00:25:41.000 324 21287.71 654.65 43247.34 48208.01 2024-11-19 00:25:42.000 324 21287.76 654.68 43247.34 48208.06 2024-11-19 00:25:43.000 324 21287.77 654.69 43247.36 48208.02 2024-11-19 00:25:44.000 324 21287.75 654.69 43247.32 48208.03 2024-11-19 00:25:45.000 324 21287.76 654.62 43247.33 48208.01 2024-11-19 00:25:46.000 324 21287.81 654.63 43247.39 48208.04 2024-11-19 00:25:47.000 324 21287.82 654.61 43247.42 48208.03 2024-11-19 00:25:48.000 324 21287.76 654.61 43247.43 48208.09 2024-11-19 00:25:49.000 324 21287.80 654.55 43247.43 48208.10 2024-11-19 00:25:50.000 324 21287.85 654.50 43247.44 48208.12 2024-11-19 00:25:51.000 324 21287.84 654.47 43247.42 48208.15 2024-11-19 00:25:52.000 324 21287.90 654.52 43247.41 48208.10 2024-11-19 00:25:53.000 324 21287.90 654.51 43247.39 48208.16 2024-11-19 00:25:54.000 324 21287.85 654.52 43247.43 48208.14 2024-11-19 00:25:55.000 324 21287.83 654.50 43247.43 48208.17 2024-11-19 00:25:56.000 324 21287.84 654.51 43247.41 48208.18 2024-11-19 00:25:57.000 324 21287.82 654.51 43247.45 48208.21 2024-11-19 00:25:58.000 324 21287.85 654.53 43247.47 48208.11 2024-11-19 00:25:59.000 324 21287.89 654.56 43247.50 48208.13 2024-11-19 00:26:00.000 324 21287.87 654.55 43247.43 48208.16 2024-11-19 00:26:01.000 324 21287.84 654.56 43247.40 48208.12 2024-11-19 00:26:02.000 324 21287.86 654.58 43247.41 48208.16 2024-11-19 00:26:03.000 324 21287.84 654.58 43247.43 48208.11 2024-11-19 00:26:04.000 324 21287.89 654.60 43247.44 48208.16 2024-11-19 00:26:05.000 324 21287.87 654.59 43247.42 48208.05 2024-11-19 00:26:06.000 324 21287.85 654.56 43247.34 48208.16 2024-11-19 00:26:07.000 324 21287.85 654.54 43247.34 48208.08 2024-11-19 00:26:08.000 324 21287.82 654.59 43247.40 48208.05 2024-11-19 00:26:09.000 324 21287.82 654.61 43247.39 48208.09 2024-11-19 00:26:10.000 324 21287.87 654.57 43247.33 48208.12 2024-11-19 00:26:11.000 324 21287.87 654.53 43247.33 48208.04 2024-11-19 00:26:12.000 324 21287.84 654.57 43247.38 48208.09 2024-11-19 00:26:13.000 324 21287.83 654.55 43247.40 48208.08 2024-11-19 00:26:14.000 324 21287.90 654.54 43247.42 48208.13 2024-11-19 00:26:15.000 324 21287.92 654.54 43247.45 48208.11 2024-11-19 00:26:16.000 324 21287.92 654.51 43247.43 48208.15 2024-11-19 00:26:17.000 324 21287.96 654.48 43247.43 48208.17 2024-11-19 00:26:18.000 324 21287.93 654.48 43247.36 48208.08 2024-11-19 00:26:19.000 324 21287.94 654.49 43247.40 48208.11 2024-11-19 00:26:20.000 324 21287.98 654.50 43247.42 48208.13 2024-11-19 00:26:21.000 324 21287.99 654.53 43247.42 48208.14 2024-11-19 00:26:22.000 324 21287.96 654.53 43247.40 48208.11 2024-11-19 00:26:23.000 324 21287.90 654.54 43247.37 48208.15 2024-11-19 00:26:24.000 324 21287.90 654.52 43247.39 48208.10 2024-11-19 00:26:25.000 324 21287.92 654.50 43247.42 48208.10 2024-11-19 00:26:26.000 324 21287.91 654.49 43247.42 48208.17 2024-11-19 00:26:27.000 324 21287.91 654.54 43247.36 48208.09 2024-11-19 00:26:28.000 324 21287.91 654.55 43247.39 48208.11 2024-11-19 00:26:29.000 324 21287.89 654.54 43247.47 48208.11 2024-11-19 00:26:30.000 324 21287.85 654.56 43247.41 48208.08 2024-11-19 00:26:31.000 324 21287.84 654.63 43247.37 48208.04 2024-11-19 00:26:32.000 324 21287.78 654.71 43247.30 48208.00 2024-11-19 00:26:33.000 324 21287.75 654.75 43247.22 48207.98 2024-11-19 00:26:34.000 324 21287.74 654.76 43247.18 48207.89 2024-11-19 00:26:35.000 324 21287.72 654.77 43247.12 48207.85 2024-11-19 00:26:36.000 324 21287.75 654.81 43247.08 48207.83 2024-11-19 00:26:37.000 324 21287.73 654.80 43247.08 48207.79 2024-11-19 00:26:38.000 324 21287.77 654.72 43247.09 48207.79 2024-11-19 00:26:39.000 324 21287.77 654.66 43247.06 48207.78 2024-11-19 00:26:40.000 324 21287.77 654.60 43247.06 48207.79 2024-11-19 00:26:41.000 324 21287.75 654.65 43247.11 48207.78 2024-11-19 00:26:42.000 324 21287.72 654.70 43247.07 48207.78 2024-11-19 00:26:43.000 324 21287.77 654.66 43247.12 48207.79 2024-11-19 00:26:44.000 324 21287.76 654.62 43247.10 48207.79 2024-11-19 00:26:45.000 324 21287.75 654.63 43247.14 48207.79 2024-11-19 00:26:46.000 324 21287.76 654.61 43247.12 48207.85 2024-11-19 00:26:47.000 324 21287.80 654.58 43247.10 48207.83 2024-11-19 00:26:48.000 324 21287.81 654.58 43247.11 48207.79 2024-11-19 00:26:49.000 324 21287.79 654.61 43247.10 48207.82 2024-11-19 00:26:50.000 324 21287.79 654.58 43247.13 48207.81 2024-11-19 00:26:51.000 324 21287.84 654.56 43247.15 48207.83 2024-11-19 00:26:52.000 324 21287.80 654.56 43247.14 48207.88 2024-11-19 00:26:53.000 324 21287.81 654.58 43247.20 48207.85 2024-11-19 00:26:54.000 324 21287.81 654.60 43247.17 48207.89 2024-11-19 00:26:55.000 324 21287.80 654.57 43247.16 48207.90 2024-11-19 00:26:56.000 324 21287.83 654.50 43247.21 48207.92 2024-11-19 00:26:57.000 324 21287.85 654.47 43247.19 48207.96 2024-11-19 00:26:58.000 324 21287.84 654.48 43247.15 48207.95 2024-11-19 00:26:59.000 324 21287.86 654.50 43247.15 48207.90 2024-11-19 00:27:00.000 324 21287.85 654.53 43247.12 48207.93 2024-11-19 00:27:01.000 324 21287.86 654.53 43247.10 48207.88 2024-11-19 00:27:02.000 324 21287.81 654.53 43247.16 48207.94 2024-11-19 00:27:03.000 324 21287.83 654.53 43247.20 48207.92 2024-11-19 00:27:04.000 324 21287.83 654.49 43247.22 48207.91 2024-11-19 00:27:05.000 324 21287.85 654.49 43247.20 48207.92 2024-11-19 00:27:06.000 324 21287.88 654.45 43247.16 48207.97 2024-11-19 00:27:07.000 324 21287.90 654.42 43247.18 48207.91 2024-11-19 00:27:08.000 324 21287.92 654.45 43247.16 48207.89 2024-11-19 00:27:09.000 324 21287.89 654.42 43247.22 48207.98 2024-11-19 00:27:10.000 324 21287.89 654.40 43247.22 48207.93 2024-11-19 00:27:11.000 324 21287.95 654.40 43247.14 48207.94 2024-11-19 00:27:12.000 324 21287.95 654.39 43247.15 48208.00 2024-11-19 00:27:13.000 324 21287.97 654.36 43247.22 48207.97 2024-11-19 00:27:14.000 324 21287.98 654.39 43247.23 48207.96 2024-11-19 00:27:15.000 324 21288.00 654.42 43247.22 48207.96 2024-11-19 00:27:16.000 324 21287.98 654.38 43247.22 48207.98 2024-11-19 00:27:17.000 324 21288.01 654.40 43247.25 48207.99 2024-11-19 00:27:18.000 324 21287.99 654.39 43247.18 48207.98 2024-11-19 00:27:19.000 324 21288.00 654.39 43247.21 48207.97 2024-11-19 00:27:20.000 324 21288.02 654.36 43247.23 48208.02 2024-11-19 00:27:21.000 324 21288.05 654.41 43247.19 48207.92 2024-11-19 00:27:22.000 324 21288.07 654.45 43247.21 48207.99 2024-11-19 00:27:23.000 324 21288.04 654.42 43247.19 48207.97 2024-11-19 00:27:24.000 324 21288.06 654.40 43247.17 48208.01 2024-11-19 00:27:25.000 324 21288.03 654.37 43247.16 48208.00 2024-11-19 00:27:26.000 324 21288.01 654.44 43247.15 48207.95 2024-11-19 00:27:27.000 324 21287.99 654.46 43247.14 48207.98 2024-11-19 00:27:28.000 324 21287.98 654.46 43247.14 48208.02 2024-11-19 00:27:29.000 324 21287.97 654.49 43247.13 48207.98 2024-11-19 00:27:30.000 324 21288.00 654.47 43247.17 48207.98 2024-11-19 00:27:31.000 324 21287.97 654.44 43247.12 48208.03 2024-11-19 00:27:32.000 324 21287.96 654.44 43247.19 48207.98 2024-11-19 00:27:33.000 324 21287.96 654.49 43247.16 48208.00 2024-11-19 00:27:34.000 324 21288.00 654.50 43247.14 48207.95 2024-11-19 00:27:35.000 324 21288.05 654.49 43247.16 48207.96 2024-11-19 00:27:36.000 324 21288.01 654.49 43247.14 48207.97 2024-11-19 00:27:37.000 324 21288.02 654.48 43247.12 48207.94 2024-11-19 00:27:38.000 324 21288.05 654.51 43247.07 48207.96 2024-11-19 00:27:39.000 324 21288.05 654.53 43247.02 48207.95 2024-11-19 00:27:40.000 324 21288.10 654.50 43247.02 48207.92 2024-11-19 00:27:41.000 324 21288.09 654.48 43247.03 48207.95 2024-11-19 00:27:42.000 324 21288.09 654.50 43247.04 48207.96 2024-11-19 00:27:43.000 324 21288.14 654.47 43247.01 48207.96 2024-11-19 00:27:44.000 324 21288.20 654.42 43247.08 48207.98 2024-11-19 00:27:45.000 324 21288.22 654.41 43247.09 48207.96 2024-11-19 00:27:46.000 324 21288.21 654.38 43247.11 48207.97 2024-11-19 00:27:47.000 324 21288.20 654.36 43247.12 48207.99 2024-11-19 00:27:48.000 324 21288.22 654.37 43247.13 48208.01 2024-11-19 00:27:49.000 324 21288.23 654.29 43247.14 48208.05 2024-11-19 00:27:50.000 324 21288.23 654.26 43247.18 48208.07 2024-11-19 00:27:51.000 324 21288.24 654.26 43247.22 48208.14 2024-11-19 00:27:52.000 324 21288.28 654.25 43247.23 48208.11 2024-11-19 00:27:53.000 324 21288.26 654.31 43247.22 48208.16 2024-11-19 00:27:54.000 324 21288.30 654.29 43247.23 48208.10 2024-11-19 00:27:55.000 324 21288.27 654.27 43247.19 48208.17 2024-11-19 00:27:56.000 324 21288.27 654.22 43247.27 48208.15 2024-11-19 00:27:57.000 324 21288.27 654.21 43247.27 48208.11 2024-11-19 00:27:58.000 324 21288.25 654.28 43247.25 48208.13 2024-11-19 00:27:59.000 324 21288.22 654.25 43247.19 48208.15 2024-11-19 00:28:00.000 324 21288.22 654.26 43247.22 48208.13 2024-11-19 00:28:01.000 324 21288.23 654.31 43247.20 48208.13 2024-11-19 00:28:02.000 324 21288.18 654.28 43247.19 48208.11 2024-11-19 00:28:03.000 324 21288.19 654.25 43247.19 48208.05 2024-11-19 00:28:04.000 324 21288.18 654.31 43247.18 48208.08 2024-11-19 00:28:05.000 324 21288.15 654.29 43247.23 48208.08 2024-11-19 00:28:06.000 324 21288.08 654.30 43247.22 48208.03 2024-11-19 00:28:07.000 324 21288.15 654.33 43247.13 48208.04 2024-11-19 00:28:08.000 324 21288.20 654.44 43247.01 48207.98 2024-11-19 00:28:09.000 324 21288.16 654.44 43246.96 48207.93 2024-11-19 00:28:10.000 324 21288.16 654.47 43246.95 48207.85 2024-11-19 00:28:11.000 324 21288.16 654.49 43246.89 48207.86 2024-11-19 00:28:12.000 324 21288.14 654.42 43246.89 48207.81 2024-11-19 00:28:13.000 324 21288.15 654.39 43246.88 48207.84 2024-11-19 00:28:14.000 324 21288.16 654.38 43246.89 48207.83 2024-11-19 00:28:15.000 324 21288.15 654.45 43246.95 48207.79 2024-11-19 00:28:16.000 324 21288.15 654.44 43246.98 48207.85 2024-11-19 00:28:17.000 324 21288.12 654.35 43247.00 48207.83 2024-11-19 00:28:18.000 324 21288.13 654.40 43246.95 48207.81 2024-11-19 00:28:19.000 324 21288.11 654.40 43246.93 48207.87 2024-11-19 00:28:20.000 324 21288.11 654.45 43247.00 48207.85 2024-11-19 00:28:21.000 324 21288.08 654.43 43246.99 48207.83 2024-11-19 00:28:22.000 324 21288.10 654.41 43246.91 48207.86 2024-11-19 00:28:23.000 324 21288.12 654.42 43246.91 48207.84 2024-11-19 00:28:24.000 324 21288.13 654.39 43246.94 48207.87 2024-11-19 00:28:25.000 324 21288.14 654.40 43246.94 48207.82 2024-11-19 00:28:26.000 324 21288.14 654.36 43246.95 48207.83 2024-11-19 00:28:27.000 324 21288.14 654.43 43247.01 48207.85 2024-11-19 00:28:28.000 324 21288.15 654.43 43247.01 48207.85 2024-11-19 00:28:29.000 324 21288.15 654.40 43246.99 48207.84 2024-11-19 00:28:30.000 324 21288.17 654.37 43247.00 48207.86 2024-11-19 00:28:31.000 324 21288.20 654.37 43247.04 48207.84 2024-11-19 00:28:32.000 324 21288.27 654.38 43247.05 48207.84 2024-11-19 00:28:33.000 324 21288.24 654.36 43247.08 48207.90 2024-11-19 00:28:34.000 324 21288.17 654.35 43247.07 48207.84 2024-11-19 00:28:35.000 324 21288.17 654.30 43247.00 48207.90 2024-11-19 00:28:36.000 324 21288.15 654.25 43247.02 48207.90 2024-11-19 00:28:37.000 324 21288.14 654.26 43247.06 48207.90 2024-11-19 00:28:38.000 324 21288.16 654.30 43247.08 48207.91 2024-11-19 00:28:39.000 324 21288.15 654.27 43247.06 48207.89 2024-11-19 00:28:40.000 324 21288.10 654.24 43247.11 48207.86 2024-11-19 00:28:41.000 324 21288.05 654.29 43247.12 48207.94 2024-11-19 00:28:42.000 324 21288.05 654.30 43247.12 48207.91 2024-11-19 00:28:43.000 324 21288.05 654.33 43247.14 48207.88 2024-11-19 00:28:44.000 324 21288.03 654.24 43247.12 48207.94 2024-11-19 00:28:45.000 324 21288.03 654.26 43247.11 48207.85 2024-11-19 00:28:46.000 324 21288.03 654.25 43247.10 48207.90 2024-11-19 00:28:47.000 324 21288.01 654.25 43247.09 48207.85 2024-11-19 00:28:48.000 324 21288.01 654.20 43247.09 48207.85 2024-11-19 00:28:49.000 324 21287.95 654.19 43247.05 48207.92 2024-11-19 00:28:50.000 324 21287.93 654.21 43247.08 48207.87 2024-11-19 00:28:51.000 324 21287.93 654.25 43247.02 48207.88 2024-11-19 00:28:52.000 324 21287.94 654.22 43247.01 48207.85 2024-11-19 00:28:53.000 324 21287.97 654.20 43247.06 48207.84 2024-11-19 00:28:54.000 324 21287.97 654.17 43247.00 48207.87 2024-11-19 00:28:55.000 324 21287.98 654.20 43246.97 48207.88 2024-11-19 00:28:56.000 324 21287.97 654.21 43247.02 48207.83 2024-11-19 00:28:57.000 324 21287.97 654.25 43246.95 48207.81 2024-11-19 00:28:58.000 324 21287.93 654.22 43246.96 48207.87 2024-11-19 00:28:59.000 324 21287.93 654.19 43247.04 48207.83 2024-11-19 00:29:00.000 324 21287.91 654.17 43247.01 48207.84 2024-11-19 00:29:01.000 324 21287.92 654.22 43247.01 48207.81 2024-11-19 00:29:02.000 324 21287.95 654.31 43246.95 48207.86 2024-11-19 00:29:03.000 324 21287.94 654.31 43246.96 48207.84 2024-11-19 00:29:04.000 324 21287.96 654.33 43246.96 48207.78 2024-11-19 00:29:05.000 324 21287.95 654.30 43246.93 48207.81 2024-11-19 00:29:06.000 324 21287.91 654.35 43246.97 48207.71 2024-11-19 00:29:07.000 324 21287.86 654.35 43246.95 48207.69 2024-11-19 00:29:08.000 324 21287.85 654.34 43246.93 48207.73 2024-11-19 00:29:09.000 324 21287.88 654.37 43246.90 48207.68 2024-11-19 00:29:10.000 324 21287.87 654.35 43246.93 48207.69 2024-11-19 00:29:11.000 324 21287.81 654.30 43246.93 48207.67 2024-11-19 00:29:12.000 324 21287.79 654.32 43246.93 48207.67 2024-11-19 00:29:13.000 324 21287.78 654.34 43246.90 48207.67 2024-11-19 00:29:14.000 324 21287.79 654.30 43246.94 48207.64 2024-11-19 00:29:15.000 324 21287.81 654.31 43246.96 48207.69 2024-11-19 00:29:16.000 324 21287.79 654.29 43246.98 48207.63 2024-11-19 00:29:17.000 324 21287.81 654.27 43246.95 48207.74 2024-11-19 00:29:18.000 324 21287.87 654.23 43246.94 48207.72 2024-11-19 00:29:19.000 324 21287.94 654.18 43246.92 48207.67 2024-11-19 00:29:20.000 324 21287.99 654.14 43246.94 48207.75 2024-11-19 00:29:21.000 324 21288.04 654.14 43246.97 48207.72 2024-11-19 00:29:22.000 324 21288.06 654.11 43246.94 48207.80 2024-11-19 00:29:23.000 324 21288.03 654.11 43246.97 48207.81 2024-11-19 00:29:24.000 324 21288.06 654.06 43247.05 48207.83 2024-11-19 00:29:25.000 324 21288.12 654.01 43247.04 48207.86 2024-11-19 00:29:26.000 324 21288.12 654.03 43247.06 48207.89 2024-11-19 00:29:27.000 324 21288.12 654.06 43247.08 48207.88 2024-11-19 00:29:28.000 324 21288.14 654.03 43247.10 48207.92 2024-11-19 00:29:29.000 324 21288.21 654.00 43247.08 48207.88 2024-11-19 00:29:30.000 324 21288.21 653.99 43247.05 48207.91 2024-11-19 00:29:31.000 324 21288.24 653.98 43247.03 48207.94 2024-11-19 00:29:32.000 324 21288.18 653.98 43247.04 48207.91 2024-11-19 00:29:33.000 324 21288.17 653.94 43247.05 48207.90 2024-11-19 00:29:34.000 324 21288.20 653.94 43247.06 48207.99 2024-11-19 00:29:35.000 324 21288.23 653.91 43247.09 48207.90 2024-11-19 00:29:36.000 324 21288.27 653.87 43247.09 48207.97 2024-11-19 00:29:37.000 324 21288.27 653.85 43247.06 48207.92 2024-11-19 00:29:38.000 324 21288.21 653.84 43247.02 48207.94 2024-11-19 00:29:39.000 324 21288.21 653.87 43247.05 48207.98 2024-11-19 00:29:40.000 324 21288.24 653.81 43247.07 48207.93 2024-11-19 00:29:41.000 324 21288.23 653.84 43247.09 48207.99 2024-11-19 00:29:42.000 324 21288.25 653.88 43247.04 48208.01 2024-11-19 00:29:43.000 324 21288.32 653.82 43247.00 48207.95 2024-11-19 00:29:44.000 324 21288.29 653.77 43247.05 48208.01 2024-11-19 00:29:45.000 324 21288.29 653.75 43247.04 48207.97 2024-11-19 00:29:46.000 324 21288.29 653.79 43246.99 48208.00 2024-11-19 00:29:47.000 324 21288.29 653.79 43247.04 48207.98 2024-11-19 00:29:48.000 324 21288.29 653.76 43247.08 48208.00 2024-11-19 00:29:49.000 324 21288.29 653.74 43247.07 48208.04 2024-11-19 00:29:50.000 324 21288.31 653.77 43247.07 48208.02 2024-11-19 00:29:51.000 324 21288.28 653.82 43247.02 48208.00 2024-11-19 00:29:52.000 324 21288.30 653.82 43247.00 48208.00 2024-11-19 00:29:53.000 324 21288.33 653.83 43247.04 48208.01 2024-11-19 00:29:54.000 324 21288.36 653.81 43247.04 48208.01 2024-11-19 00:29:55.000 324 21288.35 653.79 43247.00 48208.00 2024-11-19 00:29:56.000 324 21288.35 653.83 43247.03 48208.04 2024-11-19 00:29:57.000 324 21288.37 653.87 43247.06 48208.07 2024-11-19 00:29:58.000 324 21288.35 653.82 43247.04 48208.06 2024-11-19 00:29:59.000 324 21288.37 653.79 43247.04 48208.03 2024-11-19 00:30:00.000 324 21288.36 653.75 43247.07 48208.10 2024-11-19 00:30:01.000 324 21288.37 653.78 43247.07 48208.10 2024-11-19 00:30:02.000 324 21288.39 653.75 43247.05 48208.07 2024-11-19 00:30:03.000 324 21288.34 653.74 43247.09 48208.12 2024-11-19 00:30:04.000 324 21288.36 653.71 43247.12 48208.10 2024-11-19 00:30:05.000 324 21288.32 653.68 43247.13 48208.11 2024-11-19 00:30:06.000 324 21288.30 653.72 43247.14 48208.12 2024-11-19 00:30:07.000 324 21288.34 653.75 43247.11 48208.13 2024-11-19 00:30:08.000 324 21288.33 653.72 43247.11 48208.09 2024-11-19 00:30:09.000 324 21288.31 653.64 43247.13 48208.11 2024-11-19 00:30:10.000 324 21288.29 653.66 43247.11 48208.14 2024-11-19 00:30:11.000 324 21288.28 653.66 43247.05 48208.09 2024-11-19 00:30:12.000 324 21288.28 653.66 43247.08 48208.08 2024-11-19 00:30:13.000 324 21288.39 653.62 43247.07 48208.12 2024-11-19 00:30:14.000 324 21288.37 653.67 43247.06 48208.11 2024-11-19 00:30:15.000 324 21288.33 653.64 43247.05 48208.06 2024-11-19 00:30:16.000 324 21288.31 653.70 43247.01 48208.03 2024-11-19 00:30:17.000 324 21288.31 653.71 43247.02 48208.03 2024-11-19 00:30:18.000 324 21288.27 653.76 43247.02 48207.97 2024-11-19 00:30:19.000 324 21288.28 653.74 43246.98 48207.93 2024-11-19 00:30:20.000 324 21288.33 653.76 43246.92 48207.91 2024-11-19 00:30:21.000 324 21288.35 653.79 43246.95 48207.96 2024-11-19 00:30:22.000 324 21288.31 653.73 43246.96 48207.92 2024-11-19 00:30:23.000 324 21288.23 653.72 43246.90 48207.94 2024-11-19 00:30:24.000 324 21288.19 653.74 43246.93 48207.90 2024-11-19 00:30:25.000 324 21288.21 653.78 43246.92 48207.89 2024-11-19 00:30:26.000 324 21288.16 653.77 43246.92 48207.93 2024-11-19 00:30:27.000 324 21288.20 653.79 43246.90 48207.88 2024-11-19 00:30:28.000 324 21288.24 653.73 43246.90 48207.85 2024-11-19 00:30:29.000 324 21288.28 653.58 43246.91 48207.91 2024-11-19 00:30:30.000 324 21288.33 653.57 43246.95 48207.94 2024-11-19 00:30:31.000 324 21288.35 653.51 43246.99 48207.97 2024-11-19 00:30:32.000 324 21288.34 653.53 43246.99 48207.94 2024-11-19 00:30:33.000 324 21288.36 653.55 43246.97 48208.02 2024-11-19 00:30:34.000 324 21288.31 653.61 43246.96 48207.98 2024-11-19 00:30:35.000 324 21288.30 653.64 43246.96 48207.98 2024-11-19 00:30:36.000 324 21288.28 653.65 43246.94 48207.95 2024-11-19 00:30:37.000 324 21288.28 653.69 43246.89 48207.96 2024-11-19 00:30:38.000 324 21288.32 653.73 43246.93 48207.93 2024-11-19 00:30:39.000 324 21288.36 653.71 43246.95 48207.93 2024-11-19 00:30:40.000 324 21288.33 653.68 43246.94 48207.97 2024-11-19 00:30:41.000 324 21288.35 653.64 43246.94 48207.92 2024-11-19 00:30:42.000 324 21288.40 653.61 43246.93 48207.93 2024-11-19 00:30:43.000 324 21288.38 653.61 43246.95 48207.98 2024-11-19 00:30:44.000 324 21288.36 653.61 43246.94 48207.89 2024-11-19 00:30:45.000 324 21288.40 653.60 43246.92 48207.93 2024-11-19 00:30:46.000 324 21288.38 653.55 43246.88 48207.95 2024-11-19 00:30:47.000 324 21288.38 653.58 43246.90 48207.94 2024-11-19 00:30:48.000 324 21288.34 653.63 43246.94 48207.94 2024-11-19 00:30:49.000 324 21288.34 653.64 43246.95 48207.94 2024-11-19 00:30:50.000 324 21288.37 653.64 43246.94 48207.98 2024-11-19 00:30:51.000 324 21288.37 653.61 43246.89 48207.91 2024-11-19 00:30:52.000 324 21288.37 653.61 43246.89 48207.92 2024-11-19 00:30:53.000 324 21288.32 653.61 43246.92 48207.95 2024-11-19 00:30:54.000 324 21288.34 653.61 43246.94 48207.90 2024-11-19 00:30:55.000 324 21288.37 653.61 43246.95 48207.94 2024-11-19 00:30:56.000 324 21288.34 653.56 43246.97 48207.96 2024-11-19 00:30:57.000 324 21288.35 653.56 43246.95 48207.95 2024-11-19 00:30:58.000 324 21288.37 653.53 43246.91 48207.98 2024-11-19 00:30:59.000 324 21288.30 653.53 43246.94 48207.95 2024-11-19 00:31:00.000 324 21288.33 653.56 43246.90 48207.95 2024-11-19 00:31:01.000 324 21288.37 653.56 43246.92 48207.99 2024-11-19 00:31:02.000 324 21288.38 653.54 43246.95 48207.99 2024-11-19 00:31:03.000 324 21288.35 653.56 43246.93 48207.95 2024-11-19 00:31:04.000 324 21288.34 653.55 43246.93 48208.01 2024-11-19 00:31:05.000 324 21288.35 653.51 43246.90 48207.95 2024-11-19 00:31:06.000 324 21288.35 653.55 43246.88 48207.99 2024-11-19 00:31:07.000 324 21288.31 653.55 43246.95 48207.98 2024-11-19 00:31:08.000 324 21288.28 653.50 43246.92 48207.95 2024-11-19 00:31:09.000 324 21288.28 653.49 43246.92 48207.98 2024-11-19 00:31:10.000 324 21288.28 653.47 43246.94 48208.02 2024-11-19 00:31:11.000 324 21288.24 653.47 43246.90 48207.98 2024-11-19 00:31:12.000 324 21288.25 653.51 43246.90 48208.02 2024-11-19 00:31:13.000 324 21288.27 653.48 43246.91 48207.97 2024-11-19 00:31:14.000 324 21288.29 653.49 43246.92 48207.98 2024-11-19 00:31:15.000 324 21288.26 653.52 43246.90 48207.99 2024-11-19 00:31:16.000 324 21288.22 653.50 43246.89 48207.97 2024-11-19 00:31:17.000 324 21288.21 653.48 43246.91 48207.96 2024-11-19 00:31:18.000 324 21288.25 653.49 43246.90 48208.02 2024-11-19 00:31:19.000 324 21288.31 653.50 43246.93 48207.99 2024-11-19 00:31:20.000 324 21288.33 653.48 43246.93 48207.98 2024-11-19 00:31:21.000 324 21288.36 653.48 43246.90 48208.00 2024-11-19 00:31:22.000 324 21288.40 653.49 43246.93 48207.97 2024-11-19 00:31:23.000 324 21288.38 653.45 43246.93 48207.99 2024-11-19 00:31:24.000 324 21288.38 653.48 43246.94 48207.97 2024-11-19 00:31:25.000 324 21288.40 653.48 43246.91 48208.00 2024-11-19 00:31:26.000 324 21288.37 653.50 43246.89 48207.97 2024-11-19 00:31:27.000 324 21288.39 653.42 43246.90 48208.00 2024-11-19 00:31:28.000 324 21288.41 653.40 43246.97 48208.01 2024-11-19 00:31:29.000 324 21288.43 653.40 43247.03 48207.99 2024-11-19 00:31:30.000 324 21288.40 653.44 43246.99 48208.02 2024-11-19 00:31:31.000 324 21288.40 653.45 43246.94 48207.97 2024-11-19 00:31:32.000 324 21288.47 653.44 43246.90 48208.02 2024-11-19 00:31:33.000 324 21288.48 653.45 43246.91 48208.00 2024-11-19 00:31:34.000 324 21288.49 653.44 43246.96 48208.02 2024-11-19 00:31:35.000 324 21288.49 653.45 43246.97 48208.00 2024-11-19 00:31:36.000 324 21288.49 653.46 43246.93 48208.02 2024-11-19 00:31:37.000 324 21288.49 653.42 43246.95 48208.01 2024-11-19 00:31:38.000 324 21288.46 653.38 43246.95 48208.01 2024-11-19 00:31:39.000 324 21288.48 653.37 43247.01 48207.98 2024-11-19 00:31:40.000 324 21288.42 653.40 43247.01 48207.99 2024-11-19 00:31:41.000 324 21288.46 653.42 43247.03 48207.98 2024-11-19 00:31:42.000 324 21288.51 653.45 43247.01 48207.98 2024-11-19 00:31:43.000 324 21288.48 653.40 43246.98 48207.99 2024-11-19 00:31:44.000 324 21288.51 653.37 43247.01 48208.02 2024-11-19 00:31:45.000 324 21288.50 653.32 43247.00 48207.98 2024-11-19 00:31:46.000 324 21288.44 653.28 43246.98 48207.96 2024-11-19 00:31:47.000 324 21288.43 653.32 43246.97 48207.95 2024-11-19 00:31:48.000 324 21288.45 653.32 43246.94 48207.95 2024-11-19 00:31:49.000 324 21288.44 653.36 43246.89 48207.99 2024-11-19 00:31:50.000 324 21288.44 653.36 43246.92 48207.96 2024-11-19 00:31:51.000 324 21288.42 653.33 43246.92 48207.95 2024-11-19 00:31:52.000 324 21288.40 653.33 43246.91 48207.94 2024-11-19 00:31:53.000 324 21288.44 653.35 43246.88 48207.95 2024-11-19 00:31:54.000 324 21288.44 653.36 43246.86 48207.92 2024-11-19 00:31:55.000 324 21288.41 653.35 43246.85 48207.90 2024-11-19 00:31:56.000 324 21288.39 653.39 43246.84 48207.93 2024-11-19 00:31:57.000 324 21288.37 653.37 43246.87 48207.92 2024-11-19 00:31:58.000 324 21288.43 653.42 43246.83 48207.92 2024-11-19 00:31:59.000 324 21288.45 653.43 43246.84 48207.92 2024-11-19 00:32:00.000 324 21288.43 653.40 43246.85 48207.94 2024-11-19 00:32:01.000 324 21288.40 653.43 43246.92 48207.94 2024-11-19 00:32:02.000 324 21288.41 653.35 43246.87 48207.92 2024-11-19 00:32:03.000 324 21288.42 653.34 43246.90 48207.95 2024-11-19 00:32:04.000 324 21288.40 653.34 43246.90 48207.91 2024-11-19 00:32:05.000 324 21288.41 653.35 43246.91 48207.95 2024-11-19 00:32:06.000 324 21288.41 653.33 43246.88 48207.95 2024-11-19 00:32:07.000 324 21288.37 653.26 43246.88 48207.97 2024-11-19 00:32:08.000 324 21288.35 653.22 43246.91 48207.95 2024-11-19 00:32:09.000 324 21288.32 653.27 43246.87 48207.97 2024-11-19 00:32:10.000 324 21288.33 653.30 43246.87 48207.93 2024-11-19 00:32:11.000 324 21288.40 653.27 43246.85 48207.92 2024-11-19 00:32:12.000 324 21288.40 653.30 43246.87 48207.92 2024-11-19 00:32:13.000 324 21288.38 653.34 43246.92 48207.96 2024-11-19 00:32:14.000 324 21288.33 653.32 43246.89 48207.98 2024-11-19 00:32:15.000 324 21288.28 653.25 43246.87 48207.97 2024-11-19 00:32:16.000 324 21288.28 653.27 43246.87 48207.98 2024-11-19 00:32:17.000 324 21288.31 653.27 43246.89 48207.97 2024-11-19 00:32:18.000 324 21288.34 653.26 43246.90 48207.96 2024-11-19 00:32:19.000 324 21288.31 653.23 43246.91 48207.93 2024-11-19 00:32:20.000 324 21288.28 653.23 43246.94 48207.98 2024-11-19 00:32:21.000 324 21288.28 653.25 43246.98 48207.99 2024-11-19 00:32:22.000 324 21288.26 653.20 43246.95 48207.97 2024-11-19 00:32:23.000 324 21288.25 653.25 43246.97 48207.97 2024-11-19 00:32:24.000 324 21288.26 653.28 43246.98 48208.00 2024-11-19 00:32:25.000 324 21288.31 653.28 43246.97 48208.00 2024-11-19 00:32:26.000 324 21288.31 653.27 43247.02 48207.96 2024-11-19 00:32:27.000 324 21288.32 653.24 43247.02 48207.99 2024-11-19 00:32:28.000 324 21288.33 653.26 43246.98 48207.98 2024-11-19 00:32:29.000 324 21288.33 653.26 43247.01 48208.02 2024-11-19 00:32:30.000 324 21288.32 653.27 43247.04 48208.01 2024-11-19 00:32:31.000 324 21288.33 653.23 43247.01 48208.00 2024-11-19 00:32:32.000 324 21288.32 653.18 43247.01 48207.98 2024-11-19 00:32:33.000 324 21288.36 653.16 43247.05 48208.00 2024-11-19 00:32:34.000 324 21288.34 653.13 43247.02 48208.02 2024-11-19 00:32:35.000 324 21288.33 653.11 43247.04 48208.06 2024-11-19 00:32:36.000 324 21288.41 653.12 43247.04 48208.08 2024-11-19 00:32:37.000 324 21288.44 653.14 43247.12 48208.12 2024-11-19 00:32:38.000 324 21288.42 653.11 43247.11 48208.13 2024-11-19 00:32:39.000 324 21288.41 653.07 43247.11 48208.13 2024-11-19 00:32:40.000 324 21288.41 653.05 43247.11 48208.14 2024-11-19 00:32:41.000 324 21288.34 653.08 43247.18 48208.19 2024-11-19 00:32:42.000 324 21288.33 653.09 43247.22 48208.15 2024-11-19 00:32:43.000 324 21288.36 653.08 43247.19 48208.17 2024-11-19 00:32:44.000 324 21288.31 653.06 43247.17 48208.16 2024-11-19 00:32:45.000 324 21288.33 653.05 43247.13 48208.17 2024-11-19 00:32:46.000 324 21288.35 653.02 43247.11 48208.18 2024-11-19 00:32:47.000 324 21288.36 652.99 43247.19 48208.18 2024-11-19 00:32:48.000 324 21288.39 653.03 43247.17 48208.14 2024-11-19 00:32:49.000 324 21288.34 653.06 43247.13 48208.18 2024-11-19 00:32:50.000 324 21288.35 653.07 43247.11 48208.13 2024-11-19 00:32:51.000 324 21288.35 653.05 43247.11 48208.10 2024-11-19 00:32:52.000 324 21288.35 653.04 43247.11 48208.15 2024-11-19 00:32:53.000 324 21288.36 652.96 43247.09 48208.10 2024-11-19 00:32:54.000 324 21288.36 652.97 43247.09 48208.13 2024-11-19 00:32:55.000 324 21288.35 653.02 43247.08 48208.17 2024-11-19 00:32:56.000 324 21288.38 652.99 43247.07 48208.13 2024-11-19 00:32:57.000 324 21288.43 652.93 43247.10 48208.11 2024-11-19 00:32:58.000 324 21288.40 652.92 43247.07 48208.15 2024-11-19 00:32:59.000 324 21288.39 652.89 43247.09 48208.17 2024-11-19 00:33:00.000 324 21288.43 652.90 43247.14 48208.17 2024-11-19 00:33:01.000 324 21288.48 652.92 43247.14 48208.20 2024-11-19 00:33:02.000 324 21288.50 652.90 43247.13 48208.20 2024-11-19 00:33:03.000 324 21288.47 652.90 43247.11 48208.21 2024-11-19 00:33:04.000 324 21288.45 652.85 43247.10 48208.18 2024-11-19 00:33:05.000 324 21288.49 652.85 43247.12 48208.20 2024-11-19 00:33:06.000 324 21288.46 652.92 43247.12 48208.23 2024-11-19 00:33:07.000 324 21288.40 652.93 43247.13 48208.19 2024-11-19 00:33:08.000 324 21288.41 652.91 43247.12 48208.17 2024-11-19 00:33:09.000 324 21288.42 652.92 43247.07 48208.22 2024-11-19 00:33:10.000 324 21288.42 652.92 43247.13 48208.19 2024-11-19 00:33:11.000 324 21288.43 652.93 43247.11 48208.21 2024-11-19 00:33:12.000 324 21288.46 652.97 43247.14 48208.20 2024-11-19 00:33:13.000 324 21288.48 652.95 43247.12 48208.20 2024-11-19 00:33:14.000 324 21288.49 652.92 43247.13 48208.17 2024-11-19 00:33:15.000 324 21288.54 652.89 43247.11 48208.25 2024-11-19 00:33:16.000 324 21288.53 652.91 43247.12 48208.24 2024-11-19 00:33:17.000 324 21288.52 652.88 43247.13 48208.17 2024-11-19 00:33:18.000 324 21288.54 652.81 43247.10 48208.23 2024-11-19 00:33:19.000 324 21288.53 652.85 43247.09 48208.20 2024-11-19 00:33:20.000 324 21288.57 652.91 43247.10 48208.21 2024-11-19 00:33:21.000 324 21288.58 652.91 43247.10 48208.17 2024-11-19 00:33:22.000 324 21288.56 652.90 43247.08 48208.22 2024-11-19 00:33:23.000 324 21288.53 652.92 43247.15 48208.19 2024-11-19 00:33:24.000 324 21288.53 652.92 43247.14 48208.19 2024-11-19 00:33:25.000 324 21288.53 652.94 43247.13 48208.17 2024-11-19 00:33:26.000 324 21288.54 652.94 43247.07 48208.16 2024-11-19 00:33:27.000 324 21288.44 652.94 43247.11 48208.21 2024-11-19 00:33:28.000 324 21288.41 652.93 43246.99 48208.10 2024-11-19 00:33:29.000 324 21288.41 652.90 43246.87 48207.95 2024-11-19 00:33:30.000 324 21288.37 652.93 43246.90 48207.88 2024-11-19 00:33:31.000 324 21288.32 652.96 43246.88 48207.89 2024-11-19 00:33:32.000 324 21288.33 652.97 43246.89 48207.88 2024-11-19 00:33:33.000 324 21288.36 652.93 43246.92 48207.90 2024-11-19 00:33:34.000 324 21288.35 652.97 43246.89 48207.90 2024-11-19 00:33:35.000 324 21288.31 652.98 43246.89 48207.87 2024-11-19 00:33:36.000 324 21288.38 652.92 43246.88 48207.86 2024-11-19 00:33:37.000 324 21288.38 652.88 43246.83 48207.86 2024-11-19 00:33:38.000 324 21288.38 652.90 43246.84 48207.88 2024-11-19 00:33:39.000 324 21288.35 652.90 43246.88 48207.83 2024-11-19 00:33:40.000 324 21288.40 652.92 43246.90 48207.86 2024-11-19 00:33:41.000 324 21288.42 652.96 43246.82 48207.88 2024-11-19 00:33:42.000 324 21288.41 652.98 43246.82 48207.85 2024-11-19 00:33:43.000 324 21288.31 653.04 43246.74 48207.81 2024-11-19 00:33:44.000 324 21288.33 653.07 43246.73 48207.79 2024-11-19 00:33:45.000 324 21288.35 653.04 43246.72 48207.71 2024-11-19 00:33:46.000 324 21288.35 653.05 43246.71 48207.74 2024-11-19 00:33:47.000 324 21288.33 653.06 43246.68 48207.69 2024-11-19 00:33:48.000 324 21288.37 653.05 43246.66 48207.70 2024-11-19 00:33:49.000 324 21288.41 653.00 43246.69 48207.72 2024-11-19 00:33:50.000 324 21288.39 653.02 43246.68 48207.74 2024-11-19 00:33:51.000 324 21288.39 653.03 43246.66 48207.74 2024-11-19 00:33:52.000 324 21288.40 653.03 43246.69 48207.70 2024-11-19 00:33:53.000 324 21288.45 652.99 43246.69 48207.75 2024-11-19 00:33:54.000 324 21288.46 653.01 43246.70 48207.72 2024-11-19 00:33:55.000 324 21288.47 653.01 43246.72 48207.74 2024-11-19 00:33:56.000 324 21288.45 653.04 43246.67 48207.72 2024-11-19 00:33:57.000 324 21288.49 653.08 43246.69 48207.72 2024-11-19 00:33:58.000 324 21288.48 653.11 43246.71 48207.74 2024-11-19 00:33:59.000 324 21288.49 653.14 43246.69 48207.71 2024-11-19 00:34:00.000 324 21288.43 653.11 43246.74 48207.73 2024-11-19 00:34:01.000 324 21288.44 653.05 43246.84 48207.73 2024-11-19 00:34:02.000 324 21288.45 653.05 43246.74 48207.73 2024-11-19 00:34:03.000 324 21288.48 653.05 43246.76 48207.79 2024-11-19 00:34:04.000 324 21288.52 653.00 43246.74 48207.75 2024-11-19 00:34:05.000 324 21288.53 653.02 43246.79 48207.76 2024-11-19 00:34:06.000 324 21288.54 653.00 43246.77 48207.81 2024-11-19 00:34:07.000 324 21288.52 652.98 43246.80 48207.82 2024-11-19 00:34:08.000 324 21288.49 652.98 43246.88 48207.86 2024-11-19 00:34:09.000 324 21288.53 652.96 43246.93 48208.05 2024-11-19 00:34:10.000 324 21288.53 652.97 43246.97 48208.08 2024-11-19 00:34:11.000 324 21288.53 653.03 43247.03 48208.12 2024-11-19 00:34:12.000 324 21288.55 653.10 43247.02 48208.09 2024-11-19 00:34:13.000 324 21288.52 653.08 43246.97 48208.09 2024-11-19 00:34:14.000 324 21288.50 653.10 43246.98 48208.10 2024-11-19 00:34:15.000 324 21288.53 653.12 43247.03 48208.11 2024-11-19 00:34:16.000 324 21288.59 653.13 43247.02 48208.12 2024-11-19 00:34:17.000 324 21288.64 653.11 43246.97 48208.09 2024-11-19 00:34:18.000 324 21288.62 653.08 43247.01 48208.11 2024-11-19 00:34:19.000 324 21288.64 653.12 43247.03 48208.14 2024-11-19 00:34:20.000 324 21288.62 653.13 43247.05 48208.12 2024-11-19 00:34:21.000 324 21288.61 653.15 43247.02 48208.17 2024-11-19 00:34:22.000 324 21288.63 653.14 43247.01 48208.19 2024-11-19 00:34:23.000 324 21288.61 653.09 43247.06 48208.21 2024-11-19 00:34:24.000 324 21288.63 653.04 43246.99 48208.19 2024-11-19 00:34:25.000 324 21288.63 653.06 43247.01 48208.19 2024-11-19 00:34:26.000 324 21288.65 653.09 43247.03 48208.20 2024-11-19 00:34:27.000 324 21288.64 653.12 43247.07 48208.18 2024-11-19 00:34:28.000 324 21288.67 653.12 43247.05 48208.18 2024-11-19 00:34:29.000 324 21288.75 653.13 43247.02 48208.16 2024-11-19 00:34:30.000 324 21288.75 653.11 43247.00 48208.24 2024-11-19 00:34:31.000 324 21288.74 653.08 43246.94 48208.17 2024-11-19 00:34:32.000 324 21288.71 653.04 43246.99 48208.15 2024-11-19 00:34:33.000 324 21288.69 653.08 43247.04 48208.19 2024-11-19 00:34:34.000 324 21288.69 653.09 43247.03 48208.19 2024-11-19 00:34:35.000 324 21288.77 653.10 43246.99 48208.21 2024-11-19 00:34:36.000 324 21288.82 653.09 43247.00 48208.25 2024-11-19 00:34:37.000 324 21288.78 653.10 43247.07 48208.22 2024-11-19 00:34:38.000 324 21288.81 653.09 43247.07 48208.25 2024-11-19 00:34:39.000 324 21288.78 653.13 43247.10 48208.23 2024-11-19 00:34:40.000 324 21288.77 653.18 43247.08 48208.22 2024-11-19 00:34:41.000 324 21288.71 653.14 43247.04 48208.22 2024-11-19 00:34:42.000 324 21288.70 653.17 43247.05 48208.19 2024-11-19 00:34:43.000 324 21288.66 653.20 43247.01 48208.18 2024-11-19 00:34:44.000 324 21288.59 653.21 43246.95 48208.15 2024-11-19 00:34:45.000 324 21288.52 653.30 43246.88 48208.05 2024-11-19 00:34:46.000 324 21288.50 653.38 43246.87 48208.00 2024-11-19 00:34:47.000 324 21288.48 653.40 43246.84 48207.91 2024-11-19 00:34:48.000 324 21288.46 653.39 43246.78 48207.86 2024-11-19 00:34:49.000 324 21288.44 653.37 43246.63 48207.83 2024-11-19 00:34:50.000 324 21288.49 653.42 43246.64 48207.81 2024-11-19 00:34:51.000 324 21288.51 653.40 43246.68 48207.83 2024-11-19 00:34:52.000 324 21288.52 653.38 43246.66 48207.79 2024-11-19 00:34:53.000 324 21288.52 653.40 43246.57 48207.78 2024-11-19 00:34:54.000 324 21288.52 653.41 43246.55 48207.75 2024-11-19 00:34:55.000 324 21288.53 653.43 43246.60 48207.81 2024-11-19 00:34:56.000 324 21288.56 653.44 43246.61 48207.80 2024-11-19 00:34:57.000 324 21288.59 653.45 43246.61 48207.69 2024-11-19 00:34:58.000 324 21288.55 653.44 43246.60 48207.77 2024-11-19 00:34:59.000 324 21288.56 653.40 43246.61 48207.77 2024-11-19 00:35:00.000 324 21288.56 653.43 43246.60 48207.76 2024-11-19 00:35:01.000 324 21288.53 653.50 43246.61 48207.75 2024-11-19 00:35:02.000 324 21288.52 653.45 43246.65 48207.77 2024-11-19 00:35:03.000 324 21288.52 653.44 43246.64 48207.73 2024-11-19 00:35:04.000 324 21288.53 653.43 43246.67 48207.77 2024-11-19 00:35:05.000 324 21288.55 653.42 43246.65 48207.80 2024-11-19 00:35:06.000 324 21288.53 653.40 43246.61 48207.79 2024-11-19 00:35:07.000 324 21288.54 653.37 43246.60 48207.77 2024-11-19 00:35:08.000 324 21288.58 653.36 43246.60 48207.73 2024-11-19 00:35:09.000 324 21288.59 653.39 43246.59 48207.77 2024-11-19 00:35:10.000 324 21288.59 653.40 43246.65 48207.81 2024-11-19 00:35:11.000 324 21288.62 653.42 43246.65 48207.77 2024-11-19 00:35:12.000 324 21288.61 653.42 43246.60 48207.75 2024-11-19 00:35:13.000 324 21288.61 653.40 43246.66 48207.80 2024-11-19 00:35:14.000 324 21288.59 653.40 43246.66 48207.76 2024-11-19 00:35:15.000 324 21288.55 653.39 43246.69 48207.78 2024-11-19 00:35:16.000 324 21288.53 653.35 43246.67 48207.78 2024-11-19 00:35:17.000 324 21288.56 653.30 43246.70 48207.86 2024-11-19 00:35:18.000 324 21288.57 653.29 43246.67 48207.83 2024-11-19 00:35:19.000 324 21288.59 653.35 43246.64 48207.80 2024-11-19 00:35:20.000 324 21288.58 653.37 43246.71 48207.83 2024-11-19 00:35:21.000 324 21288.57 653.35 43246.68 48207.84 2024-11-19 00:35:22.000 324 21288.61 653.37 43246.66 48207.81 2024-11-19 00:35:23.000 324 21288.62 653.40 43246.71 48207.78 2024-11-19 00:35:24.000 324 21288.60 653.38 43246.63 48207.82 2024-11-19 00:35:25.000 324 21288.59 653.36 43246.59 48207.82 2024-11-19 00:35:26.000 324 21288.57 653.36 43246.61 48207.80 2024-11-19 00:35:27.000 324 21288.57 653.37 43246.60 48207.81 2024-11-19 00:35:28.000 324 21288.56 653.36 43246.57 48207.80 2024-11-19 00:35:29.000 324 21288.60 653.35 43246.63 48207.80 2024-11-19 00:35:30.000 324 21288.63 653.35 43246.70 48207.79 2024-11-19 00:35:31.000 324 21288.62 653.35 43246.68 48207.82 2024-11-19 00:35:32.000 324 21288.66 653.34 43246.65 48207.78 2024-11-19 00:35:33.000 324 21288.63 653.37 43246.63 48207.79 2024-11-19 00:35:34.000 324 21288.56 653.39 43246.67 48207.79 2024-11-19 00:35:35.000 324 21288.55 653.38 43246.73 48207.81 2024-11-19 00:35:36.000 324 21288.55 653.39 43246.72 48207.79 2024-11-19 00:35:37.000 324 21288.57 653.37 43246.68 48207.78 2024-11-19 00:35:38.000 324 21288.57 653.35 43246.63 48207.80 2024-11-19 00:35:39.000 324 21288.53 653.32 43246.60 48207.77 2024-11-19 00:35:40.000 324 21288.53 653.34 43246.64 48207.80 2024-11-19 00:35:41.000 324 21288.58 653.35 43246.66 48207.82 2024-11-19 00:35:42.000 324 21288.61 653.37 43246.69 48207.82 2024-11-19 00:35:43.000 324 21288.61 653.35 43246.67 48207.81 2024-11-19 00:35:44.000 324 21288.60 653.36 43246.63 48207.83 2024-11-19 00:35:45.000 324 21288.59 653.35 43246.63 48207.81 2024-11-19 00:35:46.000 324 21288.60 653.36 43246.66 48207.82 2024-11-19 00:35:47.000 324 21288.61 653.37 43246.67 48207.82 2024-11-19 00:35:48.000 324 21288.61 653.35 43246.59 48207.80 2024-11-19 00:35:49.000 324 21288.58 653.36 43246.67 48207.84 2024-11-19 00:35:50.000 324 21288.59 653.37 43246.66 48207.84 2024-11-19 00:35:51.000 324 21288.60 653.39 43246.71 48207.79 2024-11-19 00:35:52.000 324 21288.60 653.36 43246.69 48207.82 2024-11-19 00:35:53.000 324 21288.57 653.35 43246.67 48207.84 2024-11-19 00:35:54.000 324 21288.60 653.40 43246.68 48207.79 2024-11-19 00:35:55.000 324 21288.62 653.41 43246.70 48207.80 2024-11-19 00:35:56.000 324 21288.62 653.38 43246.63 48207.84 2024-11-19 00:35:57.000 324 21288.65 653.45 43246.67 48207.83 2024-11-19 00:35:58.000 324 21288.68 653.48 43246.66 48207.79 2024-11-19 00:35:59.000 324 21288.68 653.47 43246.67 48207.78 2024-11-19 00:36:00.000 324 21288.61 653.42 43246.67 48207.75 2024-11-19 00:36:01.000 324 21288.56 653.37 43246.65 48207.79 2024-11-19 00:36:02.000 324 21288.58 653.40 43246.67 48207.77 2024-11-19 00:36:03.000 324 21288.57 653.42 43246.72 48207.88 2024-11-19 00:36:04.000 324 21288.56 653.41 43246.74 48207.79 2024-11-19 00:36:05.000 324 21288.58 653.41 43246.75 48207.78 2024-11-19 00:36:06.000 324 21288.58 653.44 43246.68 48207.78 2024-11-19 00:36:07.000 324 21288.56 653.41 43246.70 48207.76 2024-11-19 00:36:08.000 324 21288.56 653.42 43246.67 48207.78 2024-11-19 00:36:09.000 324 21288.52 653.41 43246.63 48207.77 2024-11-19 00:36:10.000 324 21288.51 653.37 43246.65 48207.75 2024-11-19 00:36:11.000 324 21288.50 653.39 43246.64 48207.74 2024-11-19 00:36:12.000 324 21288.47 653.43 43246.59 48207.74 2024-11-19 00:36:13.000 324 21288.51 653.36 43246.61 48207.73 2024-11-19 00:36:14.000 324 21288.51 653.37 43246.61 48207.70 2024-11-19 00:36:15.000 324 21288.48 653.39 43246.61 48207.71 2024-11-19 00:36:16.000 324 21288.44 653.39 43246.62 48207.69 2024-11-19 00:36:17.000 324 21288.46 653.40 43246.55 48207.70 2024-11-19 00:36:18.000 324 21288.46 653.43 43246.56 48207.66 2024-11-19 00:36:19.000 324 21288.47 653.37 43246.61 48207.68 2024-11-19 00:36:20.000 324 21288.46 653.32 43246.59 48207.67 2024-11-19 00:36:21.000 324 21288.43 653.35 43246.62 48207.64 2024-11-19 00:36:22.000 324 21288.41 653.38 43246.57 48207.67 2024-11-19 00:36:23.000 324 21288.46 653.42 43246.55 48207.71 2024-11-19 00:36:24.000 324 21288.46 653.39 43246.56 48207.66 2024-11-19 00:36:25.000 324 21288.43 653.39 43246.58 48207.70 2024-11-19 00:36:26.000 324 21288.40 653.40 43246.59 48207.70 2024-11-19 00:36:27.000 324 21288.44 653.42 43246.54 48207.67 2024-11-19 00:36:28.000 324 21288.45 653.45 43246.55 48207.70 2024-11-19 00:36:29.000 324 21288.40 653.42 43246.58 48207.69 2024-11-19 00:36:30.000 324 21288.41 653.45 43246.53 48207.67 2024-11-19 00:36:31.000 324 21288.42 653.44 43246.59 48207.72 2024-11-19 00:36:32.000 324 21288.37 653.38 43246.63 48207.61 2024-11-19 00:36:33.000 324 21288.37 653.38 43246.60 48207.69 2024-11-19 00:36:34.000 324 21288.41 653.37 43246.65 48207.68 2024-11-19 00:36:35.000 324 21288.38 653.39 43246.68 48207.70 2024-11-19 00:36:36.000 324 21288.38 653.37 43246.70 48207.64 2024-11-19 00:36:37.000 324 21288.36 653.37 43246.64 48207.68 2024-11-19 00:36:38.000 324 21288.33 653.39 43246.66 48207.68 2024-11-19 00:36:39.000 324 21288.31 653.35 43246.61 48207.62 2024-11-19 00:36:40.000 324 21288.34 653.39 43246.61 48207.67 2024-11-19 00:36:41.000 324 21288.34 653.38 43246.64 48207.68 2024-11-19 00:36:42.000 324 21288.36 653.37 43246.68 48207.68 2024-11-19 00:36:43.000 324 21288.34 653.38 43246.61 48207.69 2024-11-19 00:36:44.000 324 21288.32 653.38 43246.58 48207.69 2024-11-19 00:36:45.000 324 21288.35 653.35 43246.56 48207.69 2024-11-19 00:36:46.000 324 21288.36 653.40 43246.61 48207.68 2024-11-19 00:36:47.000 324 21288.35 653.46 43246.66 48207.69 2024-11-19 00:36:48.000 324 21288.33 653.47 43246.64 48207.63 2024-11-19 00:36:49.000 324 21288.37 653.41 43246.61 48207.68 2024-11-19 00:36:50.000 324 21288.41 653.43 43246.56 48207.65 2024-11-19 00:36:51.000 324 21288.43 653.46 43246.60 48207.67 2024-11-19 00:36:52.000 324 21288.42 653.42 43246.59 48207.62 2024-11-19 00:36:53.000 324 21288.37 653.44 43246.62 48207.65 2024-11-19 00:36:54.000 324 21288.38 653.45 43246.60 48207.67 2024-11-19 00:36:55.000 324 21288.34 653.48 43246.61 48207.63 2024-11-19 00:36:56.000 324 21288.34 653.47 43246.62 48207.64 2024-11-19 00:36:57.000 324 21288.28 653.50 43246.65 48207.65 2024-11-19 00:36:58.000 324 21288.29 653.47 43246.64 48207.64 2024-11-19 00:36:59.000 324 21288.31 653.51 43246.69 48207.63 2024-11-19 00:37:00.000 324 21288.31 653.49 43246.65 48207.64 2024-11-19 00:37:01.000 324 21288.34 653.47 43246.57 48207.60 2024-11-19 00:37:02.000 324 21288.37 653.49 43246.58 48207.66 2024-11-19 00:37:03.000 324 21288.33 653.53 43246.68 48207.66 2024-11-19 00:37:04.000 324 21288.29 653.55 43246.66 48207.65 2024-11-19 00:37:05.000 324 21288.29 653.56 43246.66 48207.65 2024-11-19 00:37:06.000 324 21288.28 653.56 43246.65 48207.63 2024-11-19 00:37:07.000 324 21288.28 653.61 43246.66 48207.66 2024-11-19 00:37:08.000 324 21288.30 653.61 43246.64 48207.63 2024-11-19 00:37:09.000 324 21288.33 653.54 43246.61 48207.68 2024-11-19 00:37:10.000 324 21288.31 653.56 43246.62 48207.64 2024-11-19 00:37:11.000 324 21288.32 653.54 43246.62 48207.70 2024-11-19 00:37:12.000 324 21288.34 653.56 43246.65 48207.69 2024-11-19 00:37:13.000 324 21288.38 653.51 43246.69 48207.71 2024-11-19 00:37:14.000 324 21288.40 653.51 43246.65 48207.73 2024-11-19 00:37:15.000 324 21288.43 653.52 43246.59 48207.71 2024-11-19 00:37:16.000 324 21288.40 653.50 43246.63 48207.70 2024-11-19 00:37:17.000 324 21288.44 653.53 43246.63 48207.69 2024-11-19 00:37:18.000 324 21288.46 653.58 43246.66 48207.77 2024-11-19 00:37:19.000 324 21288.44 653.58 43246.69 48207.75 2024-11-19 00:37:20.000 324 21288.42 653.59 43246.69 48207.69 2024-11-19 00:37:21.000 324 21288.42 653.56 43246.64 48207.71 2024-11-19 00:37:22.000 324 21288.45 653.60 43246.66 48207.78 2024-11-19 00:37:23.000 324 21288.49 653.56 43246.67 48207.73 2024-11-19 00:37:24.000 324 21288.53 653.63 43246.68 48207.71 2024-11-19 00:37:25.000 324 21288.54 653.64 43246.68 48207.78 2024-11-19 00:37:26.000 324 21288.50 653.64 43246.71 48207.78 2024-11-19 00:37:27.000 324 21288.50 653.63 43246.74 48207.73 2024-11-19 00:37:28.000 324 21288.53 653.65 43246.67 48207.74 2024-11-19 00:37:29.000 324 21288.53 653.66 43246.63 48207.77 2024-11-19 00:37:30.000 324 21288.56 653.63 43246.68 48207.74 2024-11-19 00:37:31.000 324 21288.56 653.65 43246.65 48207.76 2024-11-19 00:37:32.000 324 21288.54 653.63 43246.66 48207.78 2024-11-19 00:37:33.000 324 21288.52 653.60 43246.60 48207.73 2024-11-19 00:37:34.000 324 21288.54 653.56 43246.61 48207.82 2024-11-19 00:37:35.000 324 21288.57 653.59 43246.62 48207.75 2024-11-19 00:37:36.000 324 21288.51 653.59 43246.67 48207.82 2024-11-19 00:37:37.000 324 21288.47 653.56 43246.66 48207.82 2024-11-19 00:37:38.000 324 21288.48 653.60 43246.68 48207.79 2024-11-19 00:37:39.000 324 21288.51 653.58 43246.63 48207.79 2024-11-19 00:37:40.000 324 21288.50 653.58 43246.68 48207.74 2024-11-19 00:37:41.000 324 21288.51 653.58 43246.66 48207.81 2024-11-19 00:37:42.000 324 21288.54 653.57 43246.64 48207.76 2024-11-19 00:37:43.000 324 21288.55 653.57 43246.69 48207.80 2024-11-19 00:37:44.000 324 21288.54 653.57 43246.68 48207.74 2024-11-19 00:37:45.000 324 21288.51 653.59 43246.73 48207.79 2024-11-19 00:37:46.000 324 21288.49 653.61 43246.69 48207.77 2024-11-19 00:37:47.000 324 21288.51 653.61 43246.71 48207.78 2024-11-19 00:37:48.000 324 21288.50 653.59 43246.72 48207.77 2024-11-19 00:37:49.000 324 21288.52 653.55 43246.68 48207.77 2024-11-19 00:37:50.000 324 21288.54 653.54 43246.70 48207.77 2024-11-19 00:37:51.000 324 21288.56 653.56 43246.76 48207.77 2024-11-19 00:37:52.000 324 21288.54 653.54 43246.78 48207.80 2024-11-19 00:37:53.000 324 21288.46 653.55 43246.83 48207.80 2024-11-19 00:37:54.000 324 21288.49 653.60 43246.79 48207.80 2024-11-19 00:37:55.000 324 21288.51 653.56 43246.75 48207.76 2024-11-19 00:37:56.000 324 21288.55 653.55 43246.75 48207.82 2024-11-19 00:37:57.000 324 21288.55 653.54 43246.74 48207.75 2024-11-19 00:37:58.000 324 21288.58 653.56 43246.77 48207.77 2024-11-19 00:37:59.000 324 21288.59 653.57 43246.77 48207.74 2024-11-19 00:38:00.000 324 21288.60 653.59 43246.67 48207.83 2024-11-19 00:38:01.000 324 21288.61 653.55 43246.73 48207.81 2024-11-19 00:38:02.000 324 21288.60 653.58 43246.75 48207.82 2024-11-19 00:38:03.000 324 21288.61 653.59 43246.70 48207.83 2024-11-19 00:38:04.000 324 21288.67 653.58 43246.66 48207.84 2024-11-19 00:38:05.000 324 21288.68 653.56 43246.67 48207.77 2024-11-19 00:38:06.000 324 21288.64 653.55 43246.67 48207.76 2024-11-19 00:38:07.000 324 21288.64 653.52 43246.67 48207.81 2024-11-19 00:38:08.000 324 21288.63 653.45 43246.67 48207.81 2024-11-19 00:38:09.000 324 21288.60 653.43 43246.70 48207.82 2024-11-19 00:38:10.000 324 21288.58 653.51 43246.75 48207.77 2024-11-19 00:38:11.000 324 21288.60 653.47 43246.70 48207.80 2024-11-19 00:38:12.000 324 21288.60 653.45 43246.65 48207.78 2024-11-19 00:38:13.000 324 21288.62 653.43 43246.74 48207.77 2024-11-19 00:38:14.000 324 21288.55 653.44 43246.79 48207.78 2024-11-19 00:38:15.000 324 21288.52 653.42 43246.76 48207.79 2024-11-19 00:38:16.000 324 21288.56 653.48 43246.71 48207.77 2024-11-19 00:38:17.000 324 21288.49 653.44 43246.68 48207.77 2024-11-19 00:38:18.000 324 21288.49 653.46 43246.68 48207.82 2024-11-19 00:38:19.000 324 21288.52 653.46 43246.66 48207.80 2024-11-19 00:38:20.000 324 21288.56 653.46 43246.73 48207.78 2024-11-19 00:38:21.000 324 21288.54 653.45 43246.78 48207.79 2024-11-19 00:38:22.000 324 21288.51 653.37 43246.75 48207.80 2024-11-19 00:38:23.000 324 21288.49 653.36 43246.77 48207.86 2024-11-19 00:38:24.000 324 21288.52 653.42 43246.74 48207.78 2024-11-19 00:38:25.000 324 21288.52 653.44 43246.78 48207.82 2024-11-19 00:38:26.000 324 21288.52 653.44 43246.79 48207.78 2024-11-19 00:38:27.000 324 21288.53 653.43 43246.75 48207.81 2024-11-19 00:38:28.000 324 21288.58 653.43 43246.78 48207.84 2024-11-19 00:38:29.000 324 21288.57 653.43 43246.73 48207.80 2024-11-19 00:38:30.000 324 21288.58 653.43 43246.69 48207.78 2024-11-19 00:38:31.000 324 21288.54 653.45 43246.69 48207.82 2024-11-19 00:38:32.000 324 21288.56 653.43 43246.73 48207.81 2024-11-19 00:38:33.000 324 21288.55 653.50 43246.76 48207.85 2024-11-19 00:38:34.000 324 21288.57 653.55 43246.71 48207.82 2024-11-19 00:38:35.000 324 21288.59 653.48 43246.71 48207.86 2024-11-19 00:38:36.000 324 21288.59 653.53 43246.67 48207.82 2024-11-19 00:38:37.000 324 21288.67 653.55 43246.76 48207.80 2024-11-19 00:38:38.000 324 21288.65 653.54 43246.74 48207.85 2024-11-19 00:38:39.000 324 21288.58 653.57 43246.75 48207.86 2024-11-19 00:38:40.000 324 21288.60 653.55 43246.76 48207.81 2024-11-19 00:38:41.000 324 21288.61 653.51 43246.70 48207.89 2024-11-19 00:38:42.000 324 21288.60 653.51 43246.71 48207.87 2024-11-19 00:38:43.000 324 21288.54 653.58 43246.78 48207.92 2024-11-19 00:38:44.000 324 21288.58 653.54 43246.73 48207.88 2024-11-19 00:38:45.000 324 21288.65 653.56 43246.78 48207.90 2024-11-19 00:38:46.000 324 21288.61 653.53 43246.80 48207.91 2024-11-19 00:38:47.000 324 21288.64 653.52 43246.78 48207.87 2024-11-19 00:38:48.000 324 21288.68 653.49 43246.75 48207.93 2024-11-19 00:38:49.000 324 21288.65 653.49 43246.75 48207.87 2024-11-19 00:38:50.000 324 21288.62 653.55 43246.75 48207.93 2024-11-19 00:38:51.000 324 21288.63 653.58 43246.75 48207.97 2024-11-19 00:38:52.000 324 21288.66 653.54 43246.79 48207.94 2024-11-19 00:38:53.000 324 21288.66 653.58 43246.80 48207.97 2024-11-19 00:38:54.000 324 21288.67 653.57 43246.80 48207.91 2024-11-19 00:38:55.000 324 21288.65 653.56 43246.80 48207.94 2024-11-19 00:38:56.000 324 21288.64 653.61 43246.85 48207.93 2024-11-19 00:38:57.000 324 21288.63 653.64 43246.83 48207.91 2024-11-19 00:38:58.000 324 21288.61 653.61 43246.78 48207.92 2024-11-19 00:38:59.000 324 21288.63 653.57 43246.78 48207.89 2024-11-19 00:39:00.000 324 21288.64 653.55 43246.75 48207.90 2024-11-19 00:39:01.000 324 21288.62 653.54 43246.76 48207.91 2024-11-19 00:39:02.000 324 21288.60 653.54 43246.77 48207.88 2024-11-19 00:39:03.000 324 21288.63 653.51 43246.74 48207.93 2024-11-19 00:39:04.000 324 21288.63 653.50 43246.69 48207.90 2024-11-19 00:39:05.000 324 21288.66 653.54 43246.69 48207.93 2024-11-19 00:39:06.000 324 21288.69 653.55 43246.77 48207.94 2024-11-19 00:39:07.000 324 21288.64 653.52 43246.79 48207.89 2024-11-19 00:39:08.000 324 21288.65 653.53 43246.76 48207.90 2024-11-19 00:39:09.000 324 21288.70 653.57 43246.72 48207.90 2024-11-19 00:39:10.000 324 21288.65 653.62 43246.73 48207.94 2024-11-19 00:39:11.000 324 21288.62 653.58 43246.78 48207.94 2024-11-19 00:39:12.000 324 21288.65 653.52 43246.79 48207.94 2024-11-19 00:39:13.000 324 21288.63 653.54 43246.85 48207.89 2024-11-19 00:39:14.000 324 21288.59 653.55 43246.81 48207.87 2024-11-19 00:39:15.000 324 21288.57 653.53 43246.80 48207.95 2024-11-19 00:39:16.000 324 21288.62 653.48 43246.82 48207.89 2024-11-19 00:39:17.000 324 21288.62 653.52 43246.78 48207.90 2024-11-19 00:39:18.000 324 21288.67 653.53 43246.83 48207.85 2024-11-19 00:39:19.000 324 21288.66 653.58 43246.87 48207.86 2024-11-19 00:39:20.000 324 21288.71 653.59 43246.85 48207.96 2024-11-19 00:39:21.000 324 21288.73 653.58 43246.87 48207.93 2024-11-19 00:39:22.000 324 21288.69 653.58 43246.84 48207.87 2024-11-19 00:39:23.000 324 21288.66 653.59 43246.83 48207.81 2024-11-19 00:39:24.000 324 21288.72 653.59 43246.76 48207.92 2024-11-19 00:39:25.000 324 21288.72 653.61 43246.79 48207.88 2024-11-19 00:39:26.000 324 21288.67 653.61 43246.74 48207.92 2024-11-19 00:39:27.000 324 21288.65 653.63 43246.76 48207.91 2024-11-19 00:39:28.000 324 21288.67 653.60 43246.81 48207.86 2024-11-19 00:39:29.000 324 21288.72 653.62 43246.82 48207.89 2024-11-19 00:39:30.000 324 21288.76 653.62 43246.81 48207.88 2024-11-19 00:39:31.000 324 21288.74 653.63 43246.78 48207.86 2024-11-19 00:39:32.000 324 21288.72 653.59 43246.72 48207.89 2024-11-19 00:39:33.000 324 21288.70 653.56 43246.74 48207.91 2024-11-19 00:39:34.000 324 21288.69 653.54 43246.73 48207.88 2024-11-19 00:39:35.000 324 21288.70 653.56 43246.76 48207.92 2024-11-19 00:39:36.000 324 21288.67 653.55 43246.79 48207.90 2024-11-19 00:39:37.000 324 21288.67 653.57 43246.80 48207.92 2024-11-19 00:39:38.000 324 21288.72 653.57 43246.81 48207.91 2024-11-19 00:39:39.000 324 21288.69 653.50 43246.78 48207.98 2024-11-19 00:39:40.000 324 21288.70 653.47 43246.78 48207.84 2024-11-19 00:39:41.000 324 21288.71 653.52 43246.82 48207.95 2024-11-19 00:39:42.000 324 21288.68 653.53 43246.82 48207.89 2024-11-19 00:39:43.000 324 21288.65 653.51 43246.81 48207.91 2024-11-19 00:39:44.000 324 21288.64 653.48 43246.83 48207.92 2024-11-19 00:39:45.000 324 21288.59 653.44 43246.81 48207.85 2024-11-19 00:39:46.000 324 21288.55 653.44 43246.84 48207.90 2024-11-19 00:39:47.000 324 21288.52 653.48 43246.86 48207.90 2024-11-19 00:39:48.000 324 21288.48 653.48 43246.85 48207.87 2024-11-19 00:39:49.000 324 21288.45 653.45 43246.82 48207.88 2024-11-19 00:39:50.000 324 21288.51 653.49 43246.82 48207.87 2024-11-19 00:39:51.000 324 21288.56 653.48 43246.80 48207.88 2024-11-19 00:39:52.000 324 21288.55 653.50 43246.85 48207.91 2024-11-19 00:39:53.000 324 21288.54 653.50 43246.85 48207.89 2024-11-19 00:39:54.000 324 21288.53 653.49 43246.83 48207.86 2024-11-19 00:39:55.000 324 21288.52 653.46 43246.80 48207.89 2024-11-19 00:39:56.000 324 21288.45 653.46 43246.88 48207.91 2024-11-19 00:39:57.000 324 21288.44 653.45 43246.84 48207.84 2024-11-19 00:39:58.000 324 21288.45 653.46 43246.83 48207.87 2024-11-19 00:39:59.000 324 21288.45 653.48 43246.86 48207.79 2024-11-19 00:40:00.000 324 21288.45 653.44 43246.82 48207.83 2024-11-19 00:40:01.000 324 21288.48 653.43 43246.78 48207.86 2024-11-19 00:40:02.000 324 21288.46 653.45 43246.81 48207.76 2024-11-19 00:40:03.000 324 21288.47 653.46 43246.80 48207.82 2024-11-19 00:40:04.000 324 21288.46 653.47 43246.81 48207.81 2024-11-19 00:40:05.000 324 21288.49 653.48 43246.80 48207.83 2024-11-19 00:40:06.000 324 21288.51 653.48 43246.80 48207.79 2024-11-19 00:40:07.000 324 21288.54 653.48 43246.84 48207.81 2024-11-19 00:40:08.000 324 21288.58 653.48 43246.90 48207.84 2024-11-19 00:40:09.000 324 21288.57 653.48 43246.88 48207.80 2024-11-19 00:40:10.000 324 21288.60 653.44 43246.89 48207.86 2024-11-19 00:40:11.000 324 21288.62 653.40 43246.89 48207.87 2024-11-19 00:40:12.000 324 21288.63 653.36 43246.88 48207.85 2024-11-19 00:40:13.000 324 21288.68 653.34 43246.86 48207.84 2024-11-19 00:40:14.000 324 21288.70 653.34 43246.90 48207.96 2024-11-19 00:40:15.000 324 21288.72 653.35 43246.94 48207.97 2024-11-19 00:40:16.000 324 21288.76 653.34 43247.00 48207.93 2024-11-19 00:40:17.000 324 21288.77 653.33 43247.00 48208.02 2024-11-19 00:40:18.000 324 21288.78 653.34 43247.00 48208.04 2024-11-19 00:40:19.000 324 21288.77 653.35 43246.99 48208.03 2024-11-19 00:40:20.000 324 21288.78 653.33 43246.97 48208.08 2024-11-19 00:40:21.000 324 21288.77 653.28 43247.03 48208.06 2024-11-19 00:40:22.000 324 21288.78 653.29 43247.08 48208.00 2024-11-19 00:40:23.000 324 21288.83 653.31 43247.07 48208.15 2024-11-19 00:40:24.000 324 21288.85 653.30 43247.04 48208.07 2024-11-19 00:40:25.000 324 21288.83 653.33 43247.01 48208.09 2024-11-19 00:40:26.000 324 21288.80 653.32 43247.01 48208.05 2024-11-19 00:40:27.000 324 21288.80 653.27 43246.99 48208.10 2024-11-19 00:40:28.000 324 21288.79 653.28 43246.97 48208.05 2024-11-19 00:40:29.000 324 21288.79 653.32 43247.04 48208.13 2024-11-19 00:40:30.000 324 21288.78 653.34 43246.97 48208.06 2024-11-19 00:40:31.000 324 21288.79 653.30 43246.96 48208.06 2024-11-19 00:40:32.000 324 21288.78 653.26 43247.02 48208.04 2024-11-19 00:40:33.000 324 21288.78 653.21 43247.00 48208.10 2024-11-19 00:40:34.000 324 21288.73 653.19 43247.00 48208.08 2024-11-19 00:40:35.000 324 21288.74 653.22 43247.01 48208.08 2024-11-19 00:40:36.000 324 21288.78 653.16 43246.98 48208.08 2024-11-19 00:40:37.000 324 21288.78 653.15 43247.03 48208.05 2024-11-19 00:40:38.000 324 21288.78 653.14 43247.02 48208.07 2024-11-19 00:40:39.000 324 21288.76 653.18 43246.98 48208.08 2024-11-19 00:40:40.000 324 21288.77 653.20 43247.00 48208.05 2024-11-19 00:40:41.000 324 21288.72 653.20 43247.04 48208.07 2024-11-19 00:40:42.000 324 21288.70 653.17 43247.07 48208.09 2024-11-19 00:40:43.000 324 21288.67 653.15 43247.05 48208.09 2024-11-19 00:40:44.000 324 21288.66 653.14 43247.02 48208.05 2024-11-19 00:40:45.000 324 21288.65 653.15 43247.02 48208.05 2024-11-19 00:40:46.000 324 21288.62 653.16 43247.03 48208.01 2024-11-19 00:40:47.000 324 21288.60 653.11 43247.05 48208.05 2024-11-19 00:40:48.000 324 21288.60 653.10 43247.04 48208.04 2024-11-19 00:40:49.000 324 21288.61 653.13 43247.04 48208.04 2024-11-19 00:40:50.000 324 21288.60 653.11 43247.04 48208.02 2024-11-19 00:40:51.000 324 21288.61 653.11 43247.01 48208.05 2024-11-19 00:40:52.000 324 21288.61 653.09 43247.01 48208.04 2024-11-19 00:40:53.000 324 21288.62 653.10 43247.04 48208.02 2024-11-19 00:40:54.000 324 21288.64 653.06 43247.05 48208.06 2024-11-19 00:40:55.000 324 21288.57 653.05 43247.05 48208.01 2024-11-19 00:40:56.000 324 21288.55 653.06 43247.05 48208.04 2024-11-19 00:40:57.000 324 21288.54 653.08 43247.07 48208.01 2024-11-19 00:40:58.000 324 21288.56 653.02 43247.06 48208.04 2024-11-19 00:40:59.000 324 21288.56 653.01 43247.06 48208.04 2024-11-19 00:41:00.000 324 21288.57 653.06 43247.10 48208.03 2024-11-19 00:41:01.000 324 21288.60 653.07 43247.07 48208.03 2024-11-19 00:41:02.000 324 21288.62 653.03 43247.06 48208.04 2024-11-19 00:41:03.000 324 21288.59 653.04 43247.08 48208.01 2024-11-19 00:41:04.000 324 21288.59 653.07 43247.08 48208.01 2024-11-19 00:41:05.000 324 21288.57 653.02 43246.95 48208.01 2024-11-19 00:41:06.000 324 21288.60 653.03 43246.96 48208.02 2024-11-19 00:41:07.000 324 21288.56 653.08 43246.98 48208.04 2024-11-19 00:41:08.000 324 21288.51 653.14 43246.99 48208.02 2024-11-19 00:41:09.000 324 21288.51 653.20 43246.94 48207.99 2024-11-19 00:41:10.000 324 21288.46 653.25 43246.90 48207.99 2024-11-19 00:41:11.000 324 21288.42 653.27 43246.92 48207.91 2024-11-19 00:41:12.000 324 21288.40 653.25 43246.89 48207.87 2024-11-19 00:41:13.000 324 21288.38 653.25 43246.83 48207.87 2024-11-19 00:41:14.000 324 21288.34 653.28 43246.83 48207.77 2024-11-19 00:41:15.000 324 21288.27 653.33 43246.80 48207.76 2024-11-19 00:41:16.000 324 21288.28 653.40 43246.74 48207.72 2024-11-19 00:41:17.000 324 21288.32 653.42 43246.72 48207.72 2024-11-19 00:41:18.000 324 21288.26 653.43 43246.69 48207.68 2024-11-19 00:41:19.000 324 21288.27 653.43 43246.66 48207.66 2024-11-19 00:41:20.000 324 21288.33 653.41 43246.67 48207.66 2024-11-19 00:41:21.000 324 21288.26 653.42 43246.65 48207.68 2024-11-19 00:41:22.000 324 21288.27 653.41 43246.68 48207.67 2024-11-19 00:41:23.000 324 21288.26 653.44 43246.71 48207.66 2024-11-19 00:41:24.000 324 21288.24 653.39 43246.66 48207.65 2024-11-19 00:41:25.000 324 21288.25 653.38 43246.63 48207.64 2024-11-19 00:41:26.000 324 21288.21 653.33 43246.65 48207.65 2024-11-19 00:41:27.000 324 21288.19 653.35 43246.65 48207.61 2024-11-19 00:41:28.000 324 21288.23 653.36 43246.64 48207.61 2024-11-19 00:41:29.000 324 21288.23 653.35 43246.62 48207.62 2024-11-19 00:41:30.000 324 21288.22 653.39 43246.62 48207.62 2024-11-19 00:41:31.000 324 21288.30 653.37 43246.62 48207.65 2024-11-19 00:41:32.000 324 21288.29 653.35 43246.64 48207.67 2024-11-19 00:41:33.000 324 21288.31 653.36 43246.70 48207.63 2024-11-19 00:41:34.000 324 21288.30 653.36 43246.66 48207.56 2024-11-19 00:41:35.000 324 21288.24 653.33 43246.67 48207.64 2024-11-19 00:41:36.000 324 21288.27 653.29 43246.67 48207.62 2024-11-19 00:41:37.000 324 21288.29 653.27 43246.67 48207.63 2024-11-19 00:41:38.000 324 21288.28 653.27 43246.65 48207.67 2024-11-19 00:41:39.000 324 21288.31 653.27 43246.62 48207.66 2024-11-19 00:41:40.000 324 21288.33 653.25 43246.62 48207.69 2024-11-19 00:41:41.000 324 21288.32 653.26 43246.62 48207.66 2024-11-19 00:41:42.000 324 21288.32 653.28 43246.65 48207.68 2024-11-19 00:41:43.000 324 21288.32 653.25 43246.63 48207.69 2024-11-19 00:41:44.000 324 21288.33 653.21 43246.65 48207.67 2024-11-19 00:41:45.000 324 21288.33 653.21 43246.68 48207.71 2024-11-19 00:41:46.000 324 21288.35 653.23 43246.70 48207.73 2024-11-19 00:41:47.000 324 21288.34 653.20 43246.73 48207.76 2024-11-19 00:41:48.000 324 21288.31 653.15 43246.72 48207.72 2024-11-19 00:41:49.000 324 21288.36 653.16 43246.79 48207.73 2024-11-19 00:41:50.000 324 21288.36 653.15 43246.76 48207.75 2024-11-19 00:41:51.000 324 21288.32 653.16 43246.77 48207.73 2024-11-19 00:41:52.000 324 21288.34 653.16 43246.73 48207.70 2024-11-19 00:41:53.000 324 21288.32 653.20 43246.71 48207.83 2024-11-19 00:41:54.000 324 21288.33 653.17 43246.75 48207.72 2024-11-19 00:41:55.000 324 21288.33 653.18 43246.75 48207.73 2024-11-19 00:41:56.000 324 21288.33 653.21 43246.70 48207.76 2024-11-19 00:41:57.000 324 21288.33 653.19 43246.73 48207.76 2024-11-19 00:41:58.000 324 21288.24 653.18 43246.75 48207.71 2024-11-19 00:41:59.000 324 21288.28 653.12 43246.79 48207.74 2024-11-19 00:42:00.000 324 21288.34 653.12 43246.83 48207.72 2024-11-19 00:42:01.000 324 21288.32 653.14 43246.83 48207.75 2024-11-19 00:42:02.000 324 21288.33 653.08 43246.82 48207.73 2024-11-19 00:42:03.000 324 21288.31 653.11 43246.77 48207.73 2024-11-19 00:42:04.000 324 21288.33 653.12 43246.79 48207.72 2024-11-19 00:42:05.000 324 21288.33 653.13 43246.79 48207.71 2024-11-19 00:42:06.000 324 21288.32 653.15 43246.77 48207.73 2024-11-19 00:42:07.000 324 21288.34 653.13 43246.72 48207.70 2024-11-19 00:42:08.000 324 21288.35 653.15 43246.73 48207.69 2024-11-19 00:42:09.000 324 21288.32 653.18 43246.74 48207.69 2024-11-19 00:42:10.000 324 21288.28 653.16 43246.76 48207.66 2024-11-19 00:42:11.000 324 21288.31 653.12 43246.76 48207.66 2024-11-19 00:42:12.000 324 21288.31 653.14 43246.76 48207.66 2024-11-19 00:42:13.000 324 21288.30 653.17 43246.74 48207.67 2024-11-19 00:42:14.000 324 21288.26 653.19 43246.74 48207.64 2024-11-19 00:42:15.000 324 21288.21 653.18 43246.72 48207.62 2024-11-19 00:42:16.000 324 21288.16 653.16 43246.69 48207.65 2024-11-19 00:42:17.000 324 21288.15 653.12 43246.65 48207.61 2024-11-19 00:42:18.000 324 21288.16 653.12 43246.67 48207.64 2024-11-19 00:42:19.000 324 21288.08 653.15 43246.68 48207.61 2024-11-19 00:42:20.000 324 21288.08 653.16 43246.67 48207.62 2024-11-19 00:42:21.000 324 21288.10 653.15 43246.65 48207.61 2024-11-19 00:42:22.000 324 21288.13 653.15 43246.71 48207.59 2024-11-19 00:42:23.000 324 21288.10 653.13 43246.69 48207.58 2024-11-19 00:42:24.000 324 21288.11 653.18 43246.69 48207.55 2024-11-19 00:42:25.000 324 21288.08 653.19 43246.75 48207.59 2024-11-19 00:42:26.000 324 21288.10 653.19 43246.72 48207.61 2024-11-19 00:42:27.000 324 21288.10 653.20 43246.73 48207.58 2024-11-19 00:42:28.000 324 21288.08 653.23 43246.74 48207.60 2024-11-19 00:42:29.000 324 21288.12 653.23 43246.74 48207.59 2024-11-19 00:42:30.000 324 21288.12 653.17 43246.76 48207.56 2024-11-19 00:42:31.000 324 21288.11 653.21 43246.71 48207.60 2024-11-19 00:42:32.000 324 21288.13 653.20 43246.73 48207.58 2024-11-19 00:42:33.000 324 21288.15 653.18 43246.75 48207.60 2024-11-19 00:42:34.000 324 21288.12 653.16 43246.68 48207.58 2024-11-19 00:42:35.000 324 21288.12 653.23 43246.74 48207.57 2024-11-19 00:42:36.000 324 21288.12 653.22 43246.68 48207.55 2024-11-19 00:42:37.000 324 21288.10 653.21 43246.66 48207.57 2024-11-19 00:42:38.000 324 21288.13 653.20 43246.70 48207.56 2024-11-19 00:42:39.000 324 21288.17 653.15 43246.73 48207.57 2024-11-19 00:42:40.000 324 21288.12 653.20 43246.72 48207.59 2024-11-19 00:42:41.000 324 21288.08 653.24 43246.65 48207.59 2024-11-19 00:42:42.000 324 21288.09 653.23 43246.69 48207.55 2024-11-19 00:42:43.000 324 21288.09 653.24 43246.72 48207.54 2024-11-19 00:42:44.000 324 21288.09 653.20 43246.67 48207.58 2024-11-19 00:42:45.000 324 21288.09 653.22 43246.68 48207.62 2024-11-19 00:42:46.000 324 21288.06 653.21 43246.70 48207.53 2024-11-19 00:42:47.000 324 21288.07 653.16 43246.73 48207.60 2024-11-19 00:42:48.000 324 21288.06 653.19 43246.71 48207.61 2024-11-19 00:42:49.000 324 21288.04 653.20 43246.68 48207.54 2024-11-19 00:42:50.000 324 21288.04 653.19 43246.67 48207.60 2024-11-19 00:42:51.000 324 21288.07 653.23 43246.64 48207.56 2024-11-19 00:42:52.000 324 21288.05 653.18 43246.67 48207.51 2024-11-19 00:42:53.000 324 21288.05 653.18 43246.66 48207.53 2024-11-19 00:42:54.000 324 21288.05 653.12 43246.53 48207.50 2024-11-19 00:42:55.000 324 21288.03 653.06 43246.47 48207.27 2024-11-19 00:42:56.000 324 21288.04 653.10 43246.50 48207.26 2024-11-19 00:42:57.000 324 21288.04 653.17 43246.59 48207.36 2024-11-19 00:42:58.000 324 21288.00 653.15 43246.64 48207.59 2024-11-19 00:42:59.000 324 21287.99 653.10 43246.66 48207.51 2024-11-19 00:43:00.000 324 21287.96 653.09 43246.66 48207.51 2024-11-19 00:43:01.000 324 21287.92 653.13 43246.66 48207.54 2024-11-19 00:43:02.000 324 21287.94 653.12 43246.64 48207.46 2024-11-19 00:43:03.000 324 21287.92 653.14 43246.62 48207.38 2024-11-19 00:43:04.000 324 21287.89 653.20 43246.64 48207.41 2024-11-19 00:43:05.000 324 21287.87 653.16 43246.61 48207.35 2024-11-19 00:43:06.000 324 21287.87 653.17 43246.59 48207.39 2024-11-19 00:43:07.000 324 21287.85 653.17 43246.64 48207.34 2024-11-19 00:43:08.000 324 21287.91 653.16 43246.68 48207.38 2024-11-19 00:43:09.000 324 21287.90 653.16 43246.72 48207.40 2024-11-19 00:43:10.000 324 21287.92 653.11 43246.67 48207.43 2024-11-19 00:43:11.000 324 21287.92 653.12 43246.70 48207.47 2024-11-19 00:43:12.000 324 21287.94 653.15 43246.71 48207.44 2024-11-19 00:43:13.000 324 21287.90 653.13 43246.69 48207.46 2024-11-19 00:43:14.000 324 21287.88 653.10 43246.72 48207.47 2024-11-19 00:43:15.000 324 21287.86 653.08 43246.73 48207.47 2024-11-19 00:43:16.000 324 21287.87 653.14 43246.74 48207.46 2024-11-19 00:43:17.000 324 21287.92 653.12 43246.73 48207.48 2024-11-19 00:43:18.000 324 21287.92 653.11 43246.71 48207.47 2024-11-19 00:43:19.000 324 21287.92 653.14 43246.75 48207.54 2024-11-19 00:43:20.000 324 21287.96 653.19 43246.75 48207.55 2024-11-19 00:43:21.000 324 21287.99 653.21 43246.79 48207.56 2024-11-19 00:43:22.000 324 21287.98 653.22 43246.78 48207.55 2024-11-19 00:43:23.000 324 21287.94 653.19 43246.78 48207.58 2024-11-19 00:43:24.000 324 21287.94 653.20 43246.82 48207.59 2024-11-19 00:43:25.000 324 21287.96 653.21 43246.82 48207.59 2024-11-19 00:43:26.000 324 21288.00 653.15 43246.80 48207.61 2024-11-19 00:43:27.000 324 21287.99 653.16 43246.78 48207.58 2024-11-19 00:43:28.000 324 21288.00 653.15 43246.80 48207.64 2024-11-19 00:43:29.000 324 21287.99 653.15 43246.85 48207.60 2024-11-19 00:43:30.000 324 21288.00 653.19 43246.84 48207.67 2024-11-19 00:43:31.000 324 21288.01 653.20 43246.78 48207.65 2024-11-19 00:43:32.000 324 21288.00 653.16 43246.79 48207.62 2024-11-19 00:43:33.000 324 21288.01 653.17 43246.81 48207.65 2024-11-19 00:43:34.000 324 21288.01 653.19 43246.73 48207.61 2024-11-19 00:43:35.000 324 21288.03 653.25 43246.75 48207.60 2024-11-19 00:43:36.000 324 21288.08 653.30 43246.79 48207.62 2024-11-19 00:43:37.000 324 21288.16 653.32 43246.77 48207.67 2024-11-19 00:43:38.000 324 21288.21 653.31 43246.82 48207.64 2024-11-19 00:43:39.000 324 21288.16 653.31 43246.78 48207.58 2024-11-19 00:43:40.000 324 21288.14 653.32 43246.75 48207.64 2024-11-19 00:43:41.000 324 21288.13 653.34 43246.79 48207.58 2024-11-19 00:43:42.000 324 21288.14 653.34 43246.80 48207.60 2024-11-19 00:43:43.000 324 21288.13 653.34 43246.81 48207.61 2024-11-19 00:43:44.000 324 21288.18 653.35 43246.78 48207.56 2024-11-19 00:43:45.000 324 21288.16 653.31 43246.76 48207.62 2024-11-19 00:43:46.000 324 21288.13 653.30 43246.83 48207.61 2024-11-19 00:43:47.000 324 21288.15 653.31 43246.81 48207.61 2024-11-19 00:43:48.000 324 21288.17 653.29 43246.83 48207.66 2024-11-19 00:43:49.000 324 21288.13 653.31 43246.82 48207.66 2024-11-19 00:43:50.000 324 21288.15 653.29 43246.80 48207.64 2024-11-19 00:43:51.000 324 21288.15 653.32 43246.77 48207.58 2024-11-19 00:43:52.000 324 21288.11 653.30 43246.74 48207.65 2024-11-19 00:43:53.000 324 21288.08 653.28 43246.76 48207.59 2024-11-19 00:43:54.000 324 21288.08 653.32 43246.76 48207.62 2024-11-19 00:43:55.000 324 21288.10 653.36 43246.81 48207.65 2024-11-19 00:43:56.000 324 21288.07 653.34 43246.84 48207.59 2024-11-19 00:43:57.000 324 21288.07 653.27 43246.79 48207.64 2024-11-19 00:43:58.000 324 21288.07 653.28 43246.78 48207.67 2024-11-19 00:43:59.000 324 21288.09 653.31 43246.79 48207.66 2024-11-19 00:44:00.000 324 21288.14 653.31 43246.81 48207.68 2024-11-19 00:44:01.000 324 21288.14 653.27 43246.83 48207.74 2024-11-19 00:44:02.000 324 21288.16 653.24 43246.80 48207.69 2024-11-19 00:44:03.000 324 21288.16 653.22 43246.82 48207.71 2024-11-19 00:44:04.000 324 21288.15 653.18 43246.88 48207.75 2024-11-19 00:44:05.000 324 21288.13 653.09 43246.85 48207.77 2024-11-19 00:44:06.000 324 21288.19 653.06 43246.96 48207.83 2024-11-19 00:44:07.000 324 21288.22 653.02 43246.94 48207.86 2024-11-19 00:44:08.000 324 21288.19 653.05 43246.99 48207.86 2024-11-19 00:44:09.000 324 21288.20 653.05 43247.07 48207.87 2024-11-19 00:44:10.000 324 21288.24 653.01 43247.05 48207.88 2024-11-19 00:44:11.000 324 21288.24 652.99 43247.07 48207.95 2024-11-19 00:44:12.000 324 21288.21 653.05 43247.13 48207.96 2024-11-19 00:44:13.000 324 21288.21 653.06 43247.08 48207.94 2024-11-19 00:44:14.000 324 21288.22 653.07 43247.06 48207.90 2024-11-19 00:44:15.000 324 21288.21 653.01 43247.11 48207.92 2024-11-19 00:44:16.000 324 21288.14 652.98 43247.17 48207.94 2024-11-19 00:44:17.000 324 21288.17 652.99 43247.16 48207.94 2024-11-19 00:44:18.000 324 21288.15 653.00 43247.14 48207.98 2024-11-19 00:44:19.000 324 21288.13 653.00 43247.13 48207.95 2024-11-19 00:44:20.000 324 21288.14 653.05 43247.12 48207.95 2024-11-19 00:44:21.000 324 21288.16 653.10 43247.10 48207.88 2024-11-19 00:44:22.000 324 21288.18 653.13 43247.09 48207.91 2024-11-19 00:44:23.000 324 21288.12 653.09 43247.09 48207.92 2024-11-19 00:44:24.000 324 21288.07 653.13 43247.06 48207.85 2024-11-19 00:44:25.000 324 21288.00 653.19 43247.03 48207.86 2024-11-19 00:44:26.000 324 21287.99 653.19 43247.00 48207.85 2024-11-19 00:44:27.000 324 21287.99 653.18 43246.95 48207.81 2024-11-19 00:44:28.000 324 21287.99 653.21 43247.00 48207.74 2024-11-19 00:44:29.000 324 21287.96 653.24 43246.98 48207.78 2024-11-19 00:44:30.000 324 21287.93 653.33 43246.93 48207.65 2024-11-19 00:44:31.000 324 21287.94 653.43 43246.91 48207.65 2024-11-19 00:44:32.000 324 21287.92 653.41 43246.85 48207.63 2024-11-19 00:44:33.000 324 21287.85 653.44 43246.78 48207.55 2024-11-19 00:44:34.000 324 21287.85 653.43 43246.78 48207.57 2024-11-19 00:44:35.000 324 21287.85 653.41 43246.78 48207.54 2024-11-19 00:44:36.000 324 21287.89 653.36 43246.80 48207.54 2024-11-19 00:44:37.000 324 21287.89 653.34 43246.80 48207.58 2024-11-19 00:44:38.000 324 21287.90 653.24 43246.80 48207.55 2024-11-19 00:44:39.000 324 21287.91 653.20 43246.80 48207.60 2024-11-19 00:44:40.000 324 21287.88 653.17 43246.77 48207.64 2024-11-19 00:44:41.000 324 21287.91 653.23 43246.82 48207.59 2024-11-19 00:44:42.000 324 21287.90 653.22 43246.84 48207.58 2024-11-19 00:44:43.000 324 21287.86 653.21 43246.83 48207.65 2024-11-19 00:44:44.000 324 21287.90 653.20 43246.85 48207.59 2024-11-19 00:44:45.000 324 21287.90 653.26 43246.82 48207.65 2024-11-19 00:44:46.000 324 21287.92 653.27 43246.84 48207.70 2024-11-19 00:44:47.000 324 21287.92 653.25 43246.87 48207.65 2024-11-19 00:44:48.000 324 21287.97 653.22 43246.89 48207.65 2024-11-19 00:44:49.000 324 21287.97 653.18 43246.90 48207.69 2024-11-19 00:44:50.000 324 21287.92 653.15 43246.90 48207.66 2024-11-19 00:44:51.000 324 21287.93 653.16 43246.90 48207.64 2024-11-19 00:44:52.000 324 21287.95 653.20 43246.92 48207.66 2024-11-19 00:44:53.000 324 21287.92 653.17 43246.87 48207.68 2024-11-19 00:44:54.000 324 21287.91 653.18 43246.90 48207.68 2024-11-19 00:44:55.000 324 21287.89 653.16 43246.93 48207.68 2024-11-19 00:44:56.000 324 21287.90 653.17 43246.85 48207.69 2024-11-19 00:44:57.000 324 21287.93 653.21 43246.90 48207.60 2024-11-19 00:44:58.000 324 21287.95 653.17 43246.88 48207.67 2024-11-19 00:44:59.000 324 21287.98 653.15 43246.89 48207.66 2024-11-19 00:45:00.000 324 21287.98 653.13 43246.88 48207.72 2024-11-19 00:45:01.000 324 21288.00 653.11 43246.89 48207.70 2024-11-19 00:45:02.000 324 21288.02 653.10 43246.93 48207.67 2024-11-19 00:45:03.000 324 21288.04 653.10 43246.98 48207.78 2024-11-19 00:45:04.000 324 21288.03 653.12 43246.99 48207.74 2024-11-19 00:45:05.000 324 21288.01 653.13 43246.99 48207.77 2024-11-19 00:45:06.000 324 21288.03 653.11 43247.03 48207.74 2024-11-19 00:45:07.000 324 21288.03 653.11 43247.05 48207.82 2024-11-19 00:45:08.000 324 21288.01 653.07 43247.03 48207.81 2024-11-19 00:45:09.000 324 21288.03 653.07 43246.97 48207.76 2024-11-19 00:45:10.000 324 21288.01 653.06 43247.03 48207.77 2024-11-19 00:45:11.000 324 21287.98 653.07 43247.02 48207.81 2024-11-19 00:45:12.000 324 21287.98 653.06 43247.04 48207.78 2024-11-19 00:45:13.000 324 21288.01 653.07 43247.06 48207.79 2024-11-19 00:45:14.000 324 21287.99 653.08 43247.04 48207.81 2024-11-19 00:45:15.000 324 21287.84 653.21 43246.99 48207.74 2024-11-19 00:45:16.000 324 21287.73 653.30 43246.96 48207.65 2024-11-19 00:45:17.000 324 21287.71 653.41 43246.85 48207.59 2024-11-19 00:45:18.000 324 21287.72 653.45 43246.80 48207.45 2024-11-19 00:45:19.000 324 21287.71 653.47 43246.73 48207.40 2024-11-19 00:45:20.000 324 21287.69 653.42 43246.63 48207.34 2024-11-19 00:45:21.000 324 21287.76 653.38 43246.67 48207.31 2024-11-19 00:45:22.000 324 21287.77 653.41 43246.61 48207.30 2024-11-19 00:45:23.000 324 21287.70 653.41 43246.59 48207.27 2024-11-19 00:45:24.000 324 21287.69 653.40 43246.60 48207.25 2024-11-19 00:45:25.000 324 21287.68 653.36 43246.58 48207.29 2024-11-19 00:45:26.000 324 21287.71 653.35 43246.62 48207.29 2024-11-19 00:45:27.000 324 21287.73 653.35 43246.58 48207.29 2024-11-19 00:45:28.000 324 21287.69 653.38 43246.61 48207.27 2024-11-19 00:45:29.000 324 21287.68 653.39 43246.58 48207.27 2024-11-19 00:45:30.000 324 21287.70 653.32 43246.64 48207.27 2024-11-19 00:45:31.000 324 21287.72 653.32 43246.65 48207.33 2024-11-19 00:45:32.000 324 21287.70 653.37 43246.66 48207.31 2024-11-19 00:45:33.000 324 21287.66 653.36 43246.63 48207.33 2024-11-19 00:45:34.000 324 21287.69 653.37 43246.65 48207.30 2024-11-19 00:45:35.000 324 21287.68 653.38 43246.61 48207.35 2024-11-19 00:45:36.000 324 21287.66 653.43 43246.64 48207.33 2024-11-19 00:45:37.000 324 21287.66 653.38 43246.64 48207.36 2024-11-19 00:45:38.000 324 21287.65 653.36 43246.65 48207.33 2024-11-19 00:45:39.000 324 21287.67 653.37 43246.68 48207.35 2024-11-19 00:45:40.000 324 21287.65 653.36 43246.68 48207.35 2024-11-19 00:45:41.000 324 21287.64 653.41 43246.70 48207.38 2024-11-19 00:45:42.000 324 21287.68 653.40 43246.68 48207.36 2024-11-19 00:45:43.000 324 21287.70 653.36 43246.69 48207.36 2024-11-19 00:45:44.000 324 21287.68 653.41 43246.67 48207.39 2024-11-19 00:45:45.000 324 21287.65 653.41 43246.70 48207.33 2024-11-19 00:45:46.000 324 21287.65 653.42 43246.75 48207.37 2024-11-19 00:45:47.000 324 21287.60 653.43 43246.72 48207.35 2024-11-19 00:45:48.000 324 21287.62 653.41 43246.66 48207.34 2024-11-19 00:45:49.000 324 21287.63 653.40 43246.66 48207.37 2024-11-19 00:45:50.000 324 21287.64 653.38 43246.70 48207.34 2024-11-19 00:45:51.000 324 21287.63 653.38 43246.73 48207.39 2024-11-19 00:45:52.000 324 21287.67 653.42 43246.76 48207.34 2024-11-19 00:45:53.000 324 21287.65 653.43 43246.76 48207.37 2024-11-19 00:45:54.000 324 21287.66 653.44 43246.73 48207.34 2024-11-19 00:45:55.000 324 21287.65 653.42 43246.72 48207.40 2024-11-19 00:45:56.000 324 21287.65 653.40 43246.78 48207.38 2024-11-19 00:45:57.000 324 21287.65 653.45 43246.77 48207.32 2024-11-19 00:45:58.000 324 21287.65 653.45 43246.77 48207.40 2024-11-19 00:45:59.000 324 21287.67 653.45 43246.83 48207.38 2024-11-19 00:46:00.000 324 21287.69 653.45 43246.78 48207.37 2024-11-19 00:46:01.000 324 21287.69 653.43 43246.83 48207.42 2024-11-19 00:46:02.000 324 21287.69 653.42 43246.79 48207.36 2024-11-19 00:46:03.000 324 21287.72 653.40 43246.81 48207.42 2024-11-19 00:46:04.000 324 21287.68 653.37 43246.83 48207.40 2024-11-19 00:46:05.000 324 21287.62 653.37 43246.81 48207.39 2024-11-19 00:46:06.000 324 21287.65 653.37 43246.84 48207.42 2024-11-19 00:46:07.000 324 21287.67 653.36 43246.80 48207.40 2024-11-19 00:46:08.000 324 21287.61 653.32 43246.82 48207.42 2024-11-19 00:46:09.000 324 21287.65 653.34 43246.84 48207.39 2024-11-19 00:46:10.000 324 21287.63 653.34 43246.83 48207.43 2024-11-19 00:46:11.000 324 21287.62 653.35 43246.81 48207.42 2024-11-19 00:46:12.000 324 21287.68 653.37 43246.85 48207.45 2024-11-19 00:46:13.000 324 21287.68 653.36 43246.96 48207.47 2024-11-19 00:46:14.000 324 21287.69 653.31 43246.94 48207.41 2024-11-19 00:46:15.000 324 21287.69 653.31 43246.87 48207.44 2024-11-19 00:46:16.000 324 21287.67 653.32 43246.84 48207.43 2024-11-19 00:46:17.000 324 21287.65 653.32 43246.81 48207.48 2024-11-19 00:46:18.000 324 21287.64 653.35 43246.78 48207.43 2024-11-19 00:46:19.000 324 21287.65 653.34 43246.77 48207.46 2024-11-19 00:46:20.000 324 21287.67 653.31 43246.76 48207.45 2024-11-19 00:46:21.000 324 21287.69 653.33 43246.83 48207.43 2024-11-19 00:46:22.000 324 21287.71 653.34 43246.82 48207.44 2024-11-19 00:46:23.000 324 21287.74 653.29 43246.82 48207.45 2024-11-19 00:46:24.000 324 21287.76 653.28 43246.84 48207.48 2024-11-19 00:46:25.000 324 21287.74 653.27 43246.79 48207.47 2024-11-19 00:46:26.000 324 21287.79 653.26 43246.75 48207.49 2024-11-19 00:46:27.000 324 21287.78 653.27 43246.78 48207.45 2024-11-19 00:46:28.000 324 21287.77 653.24 43246.83 48207.47 2024-11-19 00:46:29.000 324 21287.77 653.29 43246.83 48207.48 2024-11-19 00:46:30.000 324 21287.75 653.36 43246.83 48207.47 2024-11-19 00:46:31.000 324 21287.76 653.36 43246.79 48207.48 2024-11-19 00:46:32.000 324 21287.77 653.32 43246.83 48207.46 2024-11-19 00:46:33.000 324 21287.77 653.30 43246.89 48207.48 2024-11-19 00:46:34.000 324 21287.81 653.23 43246.81 48207.47 2024-11-19 00:46:35.000 324 21287.78 653.22 43246.78 48207.48 2024-11-19 00:46:36.000 324 21287.76 653.22 43246.81 48207.47 2024-11-19 00:46:37.000 324 21287.80 653.26 43246.79 48207.47 2024-11-19 00:46:38.000 324 21287.77 653.29 43246.85 48207.44 2024-11-19 00:46:39.000 324 21287.73 653.30 43246.85 48207.46 2024-11-19 00:46:40.000 324 21287.71 653.28 43246.86 48207.43 2024-11-19 00:46:41.000 324 21287.70 653.30 43246.83 48207.46 2024-11-19 00:46:42.000 324 21287.68 653.30 43246.84 48207.48 2024-11-19 00:46:43.000 324 21287.66 653.22 43246.82 48207.42 2024-11-19 00:46:44.000 324 21287.66 653.23 43246.78 48207.44 2024-11-19 00:46:45.000 324 21287.66 653.28 43246.80 48207.45 2024-11-19 00:46:46.000 324 21287.69 653.27 43246.79 48207.42 2024-11-19 00:46:47.000 324 21287.70 653.24 43246.80 48207.47 2024-11-19 00:46:48.000 324 21287.70 653.21 43246.84 48207.40 2024-11-19 00:46:49.000 324 21287.64 653.23 43246.79 48207.39 2024-11-19 00:46:50.000 324 21287.65 653.25 43246.77 48207.46 2024-11-19 00:46:51.000 324 21287.60 653.23 43246.76 48207.40 2024-11-19 00:46:52.000 324 21287.60 653.26 43246.80 48207.39 2024-11-19 00:46:53.000 324 21287.63 653.27 43246.77 48207.43 2024-11-19 00:46:54.000 324 21287.60 653.25 43246.77 48207.41 2024-11-19 00:46:55.000 324 21287.56 653.26 43246.73 48207.43 2024-11-19 00:46:56.000 324 21287.56 653.25 43246.74 48207.36 2024-11-19 00:46:57.000 324 21287.57 653.24 43246.76 48207.40 2024-11-19 00:46:58.000 324 21287.58 653.24 43246.75 48207.43 2024-11-19 00:46:59.000 324 21287.62 653.26 43246.73 48207.41 2024-11-19 00:47:00.000 324 21287.64 653.26 43246.71 48207.43 2024-11-19 00:47:01.000 324 21287.64 653.23 43246.76 48207.37 2024-11-19 00:47:02.000 324 21287.65 653.27 43246.78 48207.38 2024-11-19 00:47:03.000 324 21287.66 653.27 43246.82 48207.40 2024-11-19 00:47:04.000 324 21287.61 653.23 43246.87 48207.40 2024-11-19 00:47:05.000 324 21287.57 653.25 43246.76 48207.43 2024-11-19 00:47:06.000 324 21287.60 653.26 43246.76 48207.44 2024-11-19 00:47:07.000 324 21287.59 653.25 43246.83 48207.42 2024-11-19 00:47:08.000 324 21287.62 653.24 43246.85 48207.39 2024-11-19 00:47:09.000 324 21287.66 653.24 43246.79 48207.40 2024-11-19 00:47:10.000 324 21287.65 653.26 43246.81 48207.40 2024-11-19 00:47:11.000 324 21287.65 653.27 43246.83 48207.44 2024-11-19 00:47:12.000 324 21287.62 653.24 43246.82 48207.42 2024-11-19 00:47:13.000 324 21287.62 653.21 43246.84 48207.41 2024-11-19 00:47:14.000 324 21287.64 653.23 43246.82 48207.41 2024-11-19 00:47:15.000 324 21287.61 653.25 43246.75 48207.40 2024-11-19 00:47:16.000 324 21287.58 653.25 43246.77 48207.38 2024-11-19 00:47:17.000 324 21287.56 653.29 43246.76 48207.41 2024-11-19 00:47:18.000 324 21287.53 653.30 43246.77 48207.38 2024-11-19 00:47:19.000 324 21287.55 653.32 43246.80 48207.36 2024-11-19 00:47:20.000 324 21287.57 653.27 43246.77 48207.38 2024-11-19 00:47:21.000 324 21287.54 653.27 43246.75 48207.37 2024-11-19 00:47:22.000 324 21287.56 653.33 43246.74 48207.33 2024-11-19 00:47:23.000 324 21287.55 653.35 43246.75 48207.31 2024-11-19 00:47:24.000 324 21287.58 653.35 43246.72 48207.31 2024-11-19 00:47:25.000 324 21287.60 653.37 43246.72 48207.28 2024-11-19 00:47:26.000 324 21287.60 653.40 43246.69 48207.26 2024-11-19 00:47:27.000 324 21287.60 653.39 43246.70 48207.28 2024-11-19 00:47:28.000 324 21287.58 653.38 43246.69 48207.29 2024-11-19 00:47:29.000 324 21287.61 653.38 43246.69 48207.34 2024-11-19 00:47:30.000 324 21287.64 653.38 43246.67 48207.24 2024-11-19 00:47:31.000 324 21287.68 653.33 43246.69 48207.30 2024-11-19 00:47:32.000 324 21287.68 653.30 43246.65 48207.27 2024-11-19 00:47:33.000 324 21287.67 653.31 43246.63 48207.28 2024-11-19 00:47:34.000 324 21287.63 653.27 43246.64 48207.25 2024-11-19 00:47:35.000 324 21287.64 653.27 43246.57 48207.25 2024-11-19 00:47:36.000 324 21287.65 653.28 43246.62 48207.23 2024-11-19 00:47:37.000 324 21287.61 653.21 43246.64 48207.26 2024-11-19 00:47:38.000 324 21287.58 653.21 43246.63 48207.24 2024-11-19 00:47:39.000 324 21287.58 653.17 43246.57 48207.24 2024-11-19 00:47:40.000 324 21287.57 653.14 43246.61 48207.28 2024-11-19 00:47:41.000 324 21287.50 653.16 43246.67 48207.23 2024-11-19 00:47:42.000 324 21287.51 653.16 43246.68 48207.26 2024-11-19 00:47:43.000 324 21287.58 653.19 43246.63 48207.28 2024-11-19 00:47:44.000 324 21287.57 653.22 43246.67 48207.24 2024-11-19 00:47:45.000 324 21287.56 653.21 43246.68 48207.26 2024-11-19 00:47:46.000 324 21287.54 653.23 43246.68 48207.26 2024-11-19 00:47:47.000 324 21287.59 653.19 43246.66 48207.23 2024-11-19 00:47:48.000 324 21287.57 653.19 43246.68 48207.28 2024-11-19 00:47:49.000 324 21287.53 653.11 43246.72 48207.22 2024-11-19 00:47:50.000 324 21287.56 653.11 43246.70 48207.26 2024-11-19 00:47:51.000 324 21287.57 653.13 43246.69 48207.24 2024-11-19 00:47:52.000 324 21287.56 653.18 43246.69 48207.29 2024-11-19 00:47:53.000 324 21287.58 653.17 43246.65 48207.23 2024-11-19 00:47:54.000 324 21287.63 653.17 43246.68 48207.31 2024-11-19 00:47:55.000 324 21287.57 653.15 43246.68 48207.24 2024-11-19 00:47:56.000 324 21287.53 653.12 43246.64 48207.23 2024-11-19 00:47:57.000 324 21287.57 653.06 43246.63 48207.27 2024-11-19 00:47:58.000 324 21287.56 653.05 43246.69 48207.30 2024-11-19 00:47:59.000 324 21287.59 653.09 43246.65 48207.27 2024-11-19 00:48:00.000 324 21287.56 653.12 43246.69 48207.22 2024-11-19 00:48:01.000 324 21287.58 653.12 43246.74 48207.25 2024-11-19 00:48:02.000 324 21287.62 653.12 43246.72 48207.30 2024-11-19 00:48:03.000 324 21287.62 653.08 43246.71 48207.26 2024-11-19 00:48:04.000 324 21287.58 653.07 43246.71 48207.30 2024-11-19 00:48:05.000 324 21287.58 653.07 43246.71 48207.24 2024-11-19 00:48:06.000 324 21287.57 653.12 43246.69 48207.31 2024-11-19 00:48:07.000 324 21287.58 653.08 43246.67 48207.30 2024-11-19 00:48:08.000 324 21287.60 653.11 43246.65 48207.30 2024-11-19 00:48:09.000 324 21287.60 653.07 43246.70 48207.28 2024-11-19 00:48:10.000 324 21287.60 653.03 43246.73 48207.32 2024-11-19 00:48:11.000 324 21287.58 653.05 43246.68 48207.30 2024-11-19 00:48:12.000 324 21287.60 653.11 43246.69 48207.30 2024-11-19 00:48:13.000 324 21287.57 653.06 43246.68 48207.34 2024-11-19 00:48:14.000 324 21287.53 653.03 43246.69 48207.28 2024-11-19 00:48:15.000 324 21287.56 653.04 43246.68 48207.36 2024-11-19 00:48:16.000 324 21287.55 653.03 43246.66 48207.28 2024-11-19 00:48:17.000 324 21287.54 653.04 43246.65 48207.31 2024-11-19 00:48:18.000 324 21287.57 653.06 43246.65 48207.32 2024-11-19 00:48:19.000 324 21287.60 653.01 43246.68 48207.30 2024-11-19 00:48:20.000 324 21287.61 653.07 43246.72 48207.26 2024-11-19 00:48:21.000 324 21287.60 653.11 43246.69 48207.36 2024-11-19 00:48:22.000 324 21287.57 653.10 43246.68 48207.29 2024-11-19 00:48:23.000 324 21287.54 653.09 43246.70 48207.32 2024-11-19 00:48:24.000 324 21287.60 653.13 43246.71 48207.30 2024-11-19 00:48:25.000 324 21287.59 653.10 43246.65 48207.32 2024-11-19 00:48:26.000 324 21287.57 653.10 43246.74 48207.27 2024-11-19 00:48:27.000 324 21287.57 653.13 43246.72 48207.32 2024-11-19 00:48:28.000 324 21287.55 653.05 43246.72 48207.25 2024-11-19 00:48:29.000 324 21287.59 653.05 43246.71 48207.30 2024-11-19 00:48:30.000 324 21287.58 653.03 43246.72 48207.27 2024-11-19 00:48:31.000 324 21287.59 653.07 43246.72 48207.32 2024-11-19 00:48:32.000 324 21287.59 653.03 43246.70 48207.30 2024-11-19 00:48:33.000 324 21287.62 653.02 43246.69 48207.30 2024-11-19 00:48:34.000 324 21287.66 653.11 43246.76 48207.34 2024-11-19 00:48:35.000 324 21287.62 653.10 43246.79 48207.33 2024-11-19 00:48:36.000 324 21287.60 653.10 43246.74 48207.30 2024-11-19 00:48:37.000 324 21287.62 653.08 43246.70 48207.29 2024-11-19 00:48:38.000 324 21287.62 653.07 43246.66 48207.29 2024-11-19 00:48:39.000 324 21287.62 653.07 43246.70 48207.26 2024-11-19 00:48:40.000 324 21287.66 653.02 43246.72 48207.27 2024-11-19 00:48:41.000 324 21287.65 653.03 43246.73 48207.31 2024-11-19 00:48:42.000 324 21287.64 653.04 43246.72 48207.28 2024-11-19 00:48:43.000 324 21287.63 652.99 43246.68 48207.32 2024-11-19 00:48:44.000 324 21287.67 652.99 43246.73 48207.31 2024-11-19 00:48:45.000 324 21287.66 652.98 43246.78 48207.33 2024-11-19 00:48:46.000 324 21287.66 653.00 43246.71 48207.36 2024-11-19 00:48:47.000 324 21287.70 652.94 43246.79 48207.30 2024-11-19 00:48:48.000 324 21287.77 652.97 43246.82 48207.34 2024-11-19 00:48:49.000 324 21287.76 652.95 43246.77 48207.37 2024-11-19 00:48:50.000 324 21287.74 652.94 43246.78 48207.36 2024-11-19 00:48:51.000 324 21287.77 652.93 43246.73 48207.35 2024-11-19 00:48:52.000 324 21287.81 652.96 43246.70 48207.34 2024-11-19 00:48:53.000 324 21287.81 652.97 43246.72 48207.40 2024-11-19 00:48:54.000 324 21287.81 652.97 43246.73 48207.36 2024-11-19 00:48:55.000 324 21287.82 653.03 43246.76 48207.39 2024-11-19 00:48:56.000 324 21287.82 653.00 43246.79 48207.36 2024-11-19 00:48:57.000 324 21287.77 653.01 43246.75 48207.36 2024-11-19 00:48:58.000 324 21287.80 652.98 43246.76 48207.37 2024-11-19 00:48:59.000 324 21287.77 652.96 43246.78 48207.38 2024-11-19 00:49:00.000 324 21287.78 652.92 43246.76 48207.38 2024-11-19 00:49:01.000 324 21287.81 652.91 43246.73 48207.34 2024-11-19 00:49:02.000 324 21287.80 652.92 43246.72 48207.38 2024-11-19 00:49:03.000 324 21287.82 652.94 43246.76 48207.41 2024-11-19 00:49:04.000 324 21287.83 652.96 43246.73 48207.37 2024-11-19 00:49:05.000 324 21287.84 652.96 43246.72 48207.37 2024-11-19 00:49:06.000 324 21287.82 652.97 43246.75 48207.38 2024-11-19 00:49:07.000 324 21287.87 652.98 43246.75 48207.33 2024-11-19 00:49:08.000 324 21287.87 652.97 43246.72 48207.30 2024-11-19 00:49:09.000 324 21287.83 652.98 43246.71 48207.30 2024-11-19 00:49:10.000 324 21287.84 653.00 43246.69 48207.31 2024-11-19 00:49:11.000 324 21287.83 653.02 43246.64 48207.31 2024-11-19 00:49:12.000 324 21287.77 653.06 43246.69 48207.33 2024-11-19 00:49:13.000 324 21287.74 653.04 43246.71 48207.36 2024-11-19 00:49:14.000 324 21287.72 653.05 43246.66 48207.28 2024-11-19 00:49:15.000 324 21287.72 653.04 43246.75 48207.28 2024-11-19 00:49:16.000 324 21287.75 653.02 43246.72 48207.32 2024-11-19 00:49:17.000 324 21287.70 652.97 43246.67 48207.31 2024-11-19 00:49:18.000 324 21287.68 652.98 43246.63 48207.24 2024-11-19 00:49:19.000 324 21287.71 652.99 43246.71 48207.33 2024-11-19 00:49:20.000 324 21287.71 652.93 43246.70 48207.30 2024-11-19 00:49:21.000 324 21287.74 652.92 43246.69 48207.33 2024-11-19 00:49:22.000 324 21287.77 652.92 43246.73 48207.32 2024-11-19 00:49:23.000 324 21287.80 652.95 43246.70 48207.30 2024-11-19 00:49:24.000 324 21287.80 652.97 43246.64 48207.33 2024-11-19 00:49:25.000 324 21287.80 652.95 43246.65 48207.37 2024-11-19 00:49:26.000 324 21287.80 652.96 43246.70 48207.37 2024-11-19 00:49:27.000 324 21287.75 652.91 43246.70 48207.34 2024-11-19 00:49:28.000 324 21287.77 652.98 43246.74 48207.35 2024-11-19 00:49:29.000 324 21287.78 653.00 43246.73 48207.43 2024-11-19 00:49:30.000 324 21287.79 652.99 43246.63 48207.34 2024-11-19 00:49:31.000 324 21287.79 652.94 43246.62 48207.41 2024-11-19 00:49:32.000 324 21287.82 652.99 43246.61 48207.38 2024-11-19 00:49:33.000 324 21287.83 652.98 43246.67 48207.41 2024-11-19 00:49:34.000 324 21287.85 652.96 43246.75 48207.40 2024-11-19 00:49:35.000 324 21287.87 652.92 43246.69 48207.38 2024-11-19 00:49:36.000 324 21287.90 652.93 43246.68 48207.39 2024-11-19 00:49:37.000 324 21287.94 652.97 43246.71 48207.43 2024-11-19 00:49:38.000 324 21287.95 652.97 43246.74 48207.39 2024-11-19 00:49:39.000 324 21288.00 652.95 43246.67 48207.42 2024-11-19 00:49:40.000 324 21287.96 652.96 43246.65 48207.43 2024-11-19 00:49:41.000 324 21287.85 652.93 43246.68 48207.37 2024-11-19 00:49:42.000 324 21287.85 652.96 43246.69 48207.39 2024-11-19 00:49:43.000 324 21287.83 652.92 43246.71 48207.42 2024-11-19 00:49:44.000 324 21287.81 652.97 43246.72 48207.42 2024-11-19 00:49:45.000 324 21287.81 652.93 43246.70 48207.40 2024-11-19 00:49:46.000 324 21287.83 652.94 43246.69 48207.41 2024-11-19 00:49:47.000 324 21287.82 652.91 43246.69 48207.35 2024-11-19 00:49:48.000 324 21287.81 652.95 43246.72 48207.38 2024-11-19 00:49:49.000 324 21287.77 652.91 43246.72 48207.41 2024-11-19 00:49:50.000 324 21287.75 652.90 43246.69 48207.41 2024-11-19 00:49:51.000 324 21287.71 652.93 43246.68 48207.35 2024-11-19 00:49:52.000 324 21287.74 652.97 43246.72 48207.37 2024-11-19 00:49:53.000 324 21287.74 652.98 43246.70 48207.40 2024-11-19 00:49:54.000 324 21287.71 652.99 43246.63 48207.31 2024-11-19 00:49:55.000 324 21287.72 653.09 43246.62 48207.33 2024-11-19 00:49:56.000 324 21287.74 653.10 43246.66 48207.31 2024-11-19 00:49:57.000 324 21287.68 653.05 43246.65 48207.35 2024-11-19 00:49:58.000 324 21287.60 653.03 43246.66 48207.29 2024-11-19 00:49:59.000 324 21287.61 653.00 43246.71 48207.35 2024-11-19 00:50:00.000 324 21287.63 652.99 43246.71 48207.30 2024-11-19 00:50:01.000 324 21287.64 653.03 43246.70 48207.32 2024-11-19 00:50:02.000 324 21287.65 653.04 43246.65 48207.30 2024-11-19 00:50:03.000 324 21287.69 653.05 43246.66 48207.32 2024-11-19 00:50:04.000 324 21287.72 653.01 43246.62 48207.35 2024-11-19 00:50:05.000 324 21287.71 652.96 43246.62 48207.36 2024-11-19 00:50:06.000 324 21287.74 652.90 43246.61 48207.36 2024-11-19 00:50:07.000 324 21287.76 652.92 43246.63 48207.36 2024-11-19 00:50:08.000 324 21287.78 652.92 43246.69 48207.43 2024-11-19 00:50:09.000 324 21287.77 652.89 43246.66 48207.37 2024-11-19 00:50:10.000 324 21287.78 652.90 43246.70 48207.40 2024-11-19 00:50:11.000 324 21287.78 652.89 43246.71 48207.39 2024-11-19 00:50:12.000 324 21287.77 652.95 43246.69 48207.41 2024-11-19 00:50:13.000 324 21287.81 652.96 43246.70 48207.40 2024-11-19 00:50:14.000 324 21287.84 652.96 43246.69 48207.41 2024-11-19 00:50:15.000 324 21287.84 652.91 43246.66 48207.37 2024-11-19 00:50:16.000 324 21287.85 652.90 43246.65 48207.45 2024-11-19 00:50:17.000 324 21287.81 652.90 43246.67 48207.36 2024-11-19 00:50:18.000 324 21287.77 652.87 43246.63 48207.35 2024-11-19 00:50:19.000 324 21287.74 652.90 43246.66 48207.35 2024-11-19 00:50:20.000 324 21287.76 652.92 43246.67 48207.35 2024-11-19 00:50:21.000 324 21287.78 652.86 43246.71 48207.38 2024-11-19 00:50:22.000 324 21287.75 652.94 43246.77 48207.32 2024-11-19 00:50:23.000 324 21287.74 652.95 43246.76 48207.31 2024-11-19 00:50:24.000 324 21287.72 652.95 43246.68 48207.31 2024-11-19 00:50:25.000 324 21287.70 653.00 43246.66 48207.32 2024-11-19 00:50:26.000 324 21287.67 652.94 43246.61 48207.26 2024-11-19 00:50:27.000 324 21287.68 652.95 43246.53 48207.24 2024-11-19 00:50:28.000 324 21287.69 652.96 43246.52 48207.26 2024-11-19 00:50:29.000 324 21287.72 653.02 43246.53 48207.19 2024-11-19 00:50:30.000 324 21287.75 653.04 43246.51 48207.21 2024-11-19 00:50:31.000 324 21287.74 653.11 43246.55 48207.21 2024-11-19 00:50:32.000 324 21287.76 653.07 43246.55 48207.24 2024-11-19 00:50:33.000 324 21287.77 653.01 43246.58 48207.24 2024-11-19 00:50:34.000 324 21287.78 653.00 43246.61 48207.24 2024-11-19 00:50:35.000 324 21287.78 653.01 43246.60 48207.22 2024-11-19 00:50:36.000 324 21287.75 653.02 43246.61 48207.20 2024-11-19 00:50:37.000 324 21287.74 652.97 43246.54 48207.25 2024-11-19 00:50:38.000 324 21287.79 652.99 43246.54 48207.26 2024-11-19 00:50:39.000 324 21287.78 652.97 43246.55 48207.22 2024-11-19 00:50:40.000 324 21287.72 652.93 43246.53 48207.21 2024-11-19 00:50:41.000 324 21287.71 652.98 43246.58 48207.22 2024-11-19 00:50:42.000 324 21287.73 652.95 43246.60 48207.27 2024-11-19 00:50:43.000 324 21287.77 652.93 43246.58 48207.19 2024-11-19 00:50:44.000 324 21287.75 652.94 43246.64 48207.20 2024-11-19 00:50:45.000 324 21287.79 652.93 43246.59 48207.24 2024-11-19 00:50:46.000 324 21287.76 652.93 43246.57 48207.27 2024-11-19 00:50:47.000 324 21287.74 652.92 43246.60 48207.23 2024-11-19 00:50:48.000 324 21287.76 652.99 43246.62 48207.17 2024-11-19 00:50:49.000 324 21287.76 652.99 43246.59 48207.21 2024-11-19 00:50:50.000 324 21287.76 652.97 43246.68 48207.24 2024-11-19 00:50:51.000 324 21287.72 652.96 43246.62 48207.27 2024-11-19 00:50:52.000 324 21287.74 652.95 43246.62 48207.23 2024-11-19 00:50:53.000 324 21287.74 652.98 43246.58 48207.21 2024-11-19 00:50:54.000 324 21287.73 653.00 43246.60 48207.24 2024-11-19 00:50:55.000 324 21287.69 653.03 43246.59 48207.22 2024-11-19 00:50:56.000 324 21287.72 652.99 43246.59 48207.20 2024-11-19 00:50:57.000 324 21287.73 652.96 43246.64 48207.22 2024-11-19 00:50:58.000 324 21287.73 652.99 43246.68 48207.23 2024-11-19 00:50:59.000 324 21287.75 653.02 43246.63 48207.19 2024-11-19 00:51:00.000 324 21287.73 653.00 43246.62 48207.22 2024-11-19 00:51:01.000 324 21287.69 653.00 43246.59 48207.20 2024-11-19 00:51:02.000 324 21287.72 653.02 43246.62 48207.19 2024-11-19 00:51:03.000 324 21287.75 653.04 43246.60 48207.16 2024-11-19 00:51:04.000 324 21287.74 653.04 43246.59 48207.22 2024-11-19 00:51:05.000 324 21287.71 653.05 43246.60 48207.19 2024-11-19 00:51:06.000 324 21287.69 653.05 43246.54 48207.21 2024-11-19 00:51:07.000 324 21287.69 653.06 43246.59 48207.18 2024-11-19 00:51:08.000 324 21287.67 653.03 43246.60 48207.19 2024-11-19 00:51:09.000 324 21287.63 653.04 43246.68 48207.21 2024-11-19 00:51:10.000 324 21287.67 653.03 43246.58 48207.20 2024-11-19 00:51:11.000 324 21287.75 653.07 43246.54 48207.18 2024-11-19 00:51:12.000 324 21287.72 653.04 43246.57 48207.15 2024-11-19 00:51:13.000 324 21287.69 653.04 43246.61 48207.18 2024-11-19 00:51:14.000 324 21287.73 653.05 43246.64 48207.15 2024-11-19 00:51:15.000 324 21287.71 653.03 43246.61 48207.20 2024-11-19 00:51:16.000 324 21287.72 653.05 43246.56 48207.24 2024-11-19 00:51:17.000 324 21287.70 653.06 43246.54 48207.19 2024-11-19 00:51:18.000 324 21287.68 653.11 43246.55 48207.13 2024-11-19 00:51:19.000 324 21287.74 653.07 43246.50 48207.20 2024-11-19 00:51:20.000 324 21287.78 653.09 43246.56 48207.19 2024-11-19 00:51:21.000 324 21287.77 653.15 43246.58 48207.23 2024-11-19 00:51:22.000 324 21287.78 653.10 43246.60 48207.20 2024-11-19 00:51:23.000 324 21287.81 653.08 43246.59 48207.19 2024-11-19 00:51:24.000 324 21287.79 653.06 43246.53 48207.18 2024-11-19 00:51:25.000 324 21287.78 653.04 43246.51 48207.22 2024-11-19 00:51:26.000 324 21287.74 653.06 43246.50 48207.24 2024-11-19 00:51:27.000 324 21287.74 653.05 43246.52 48207.18 2024-11-19 00:51:28.000 324 21287.77 653.07 43246.46 48207.24 2024-11-19 00:51:29.000 324 21287.74 653.07 43246.50 48207.19 2024-11-19 00:51:30.000 324 21287.76 653.12 43246.55 48207.21 2024-11-19 00:51:31.000 324 21287.79 653.11 43246.54 48207.21 2024-11-19 00:51:32.000 324 21287.81 653.09 43246.53 48207.18 2024-11-19 00:51:33.000 324 21287.78 653.08 43246.50 48207.22 2024-11-19 00:51:34.000 324 21287.83 653.10 43246.54 48207.23 2024-11-19 00:51:35.000 324 21287.81 653.06 43246.50 48207.18 2024-11-19 00:51:36.000 324 21287.79 653.08 43246.52 48207.22 2024-11-19 00:51:37.000 324 21287.82 653.09 43246.53 48207.25 2024-11-19 00:51:38.000 324 21287.87 653.05 43246.56 48207.27 2024-11-19 00:51:39.000 324 21287.81 653.02 43246.62 48207.23 2024-11-19 00:51:40.000 324 21287.81 653.02 43246.65 48207.26 2024-11-19 00:51:41.000 324 21287.83 653.05 43246.62 48207.23 2024-11-19 00:51:42.000 324 21287.81 653.05 43246.58 48207.22 2024-11-19 00:51:43.000 324 21287.83 653.02 43246.59 48207.24 2024-11-19 00:51:44.000 324 21287.84 653.03 43246.58 48207.25 2024-11-19 00:51:45.000 324 21287.78 653.04 43246.64 48207.28 2024-11-19 00:51:46.000 324 21287.77 652.98 43246.64 48207.30 2024-11-19 00:51:47.000 324 21287.76 652.97 43246.53 48207.29 2024-11-19 00:51:48.000 324 21287.75 652.97 43246.55 48207.25 2024-11-19 00:51:49.000 324 21287.77 652.97 43246.56 48207.23 2024-11-19 00:51:50.000 324 21287.78 652.99 43246.56 48207.20 2024-11-19 00:51:51.000 324 21287.78 653.01 43246.55 48207.26 2024-11-19 00:51:52.000 324 21287.75 652.97 43246.58 48207.27 2024-11-19 00:51:53.000 324 21287.70 652.99 43246.59 48207.25 2024-11-19 00:51:54.000 324 21287.70 653.00 43246.55 48207.19 2024-11-19 00:51:55.000 324 21287.72 653.05 43246.57 48207.19 2024-11-19 00:51:56.000 324 21287.66 653.05 43246.51 48207.23 2024-11-19 00:51:57.000 324 21287.65 653.04 43246.51 48207.22 2024-11-19 00:51:58.000 324 21287.69 653.07 43246.53 48207.25 2024-11-19 00:51:59.000 324 21287.67 653.07 43246.51 48207.28 2024-11-19 00:52:00.000 324 21287.68 653.07 43246.52 48207.17 2024-11-19 00:52:01.000 324 21287.62 653.07 43246.52 48207.13 2024-11-19 00:52:02.000 324 21287.66 653.06 43246.57 48207.12 2024-11-19 00:52:03.000 324 21287.69 653.04 43246.58 48207.18 2024-11-19 00:52:04.000 324 21287.69 653.04 43246.58 48207.15 2024-11-19 00:52:05.000 324 21287.69 653.05 43246.57 48207.17 2024-11-19 00:52:06.000 324 21287.66 653.05 43246.54 48207.20 2024-11-19 00:52:07.000 324 21287.65 653.06 43246.54 48207.14 2024-11-19 00:52:08.000 324 21287.63 653.09 43246.52 48207.18 2024-11-19 00:52:09.000 324 21287.64 653.08 43246.48 48207.16 2024-11-19 00:52:10.000 324 21287.70 653.09 43246.48 48207.14 2024-11-19 00:52:11.000 324 21287.71 653.13 43246.54 48207.14 2024-11-19 00:52:12.000 324 21287.67 653.14 43246.53 48207.10 2024-11-19 00:52:13.000 324 21287.58 653.11 43246.50 48207.14 2024-11-19 00:52:14.000 324 21287.60 653.21 43246.51 48207.12 2024-11-19 00:52:15.000 324 21287.65 653.22 43246.50 48207.14 2024-11-19 00:52:16.000 324 21287.61 653.19 43246.48 48207.11 2024-11-19 00:52:17.000 324 21287.60 653.16 43246.46 48207.10 2024-11-19 00:52:18.000 324 21287.63 653.18 43246.46 48207.13 2024-11-19 00:52:19.000 324 21287.63 653.10 43246.42 48207.09 2024-11-19 00:52:20.000 324 21287.61 653.11 43246.49 48207.10 2024-11-19 00:52:21.000 324 21287.61 653.11 43246.52 48207.11 2024-11-19 00:52:22.000 324 21287.63 653.13 43246.50 48207.11 2024-11-19 00:52:23.000 324 21287.66 653.13 43246.51 48207.09 2024-11-19 00:52:24.000 324 21287.63 653.15 43246.51 48207.13 2024-11-19 00:52:25.000 324 21287.61 653.15 43246.52 48207.09 2024-11-19 00:52:26.000 324 21287.59 653.13 43246.56 48207.09 2024-11-19 00:52:27.000 324 21287.62 653.14 43246.52 48207.07 2024-11-19 00:52:28.000 324 21287.62 653.12 43246.52 48207.13 2024-11-19 00:52:29.000 324 21287.62 653.13 43246.51 48207.11 2024-11-19 00:52:30.000 324 21287.64 653.12 43246.50 48207.12 2024-11-19 00:52:31.000 324 21287.59 653.09 43246.40 48207.01 2024-11-19 00:52:32.000 324 21287.58 653.04 43246.34 48206.91 2024-11-19 00:52:33.000 324 21287.55 653.03 43246.39 48206.87 2024-11-19 00:52:34.000 324 21287.52 652.99 43246.39 48206.89 2024-11-19 00:52:35.000 324 21287.54 653.02 43246.39 48206.86 2024-11-19 00:52:36.000 324 21287.51 653.02 43246.39 48206.92 2024-11-19 00:52:37.000 324 21287.54 653.04 43246.51 48207.00 2024-11-19 00:52:38.000 324 21287.56 653.09 43246.59 48207.11 2024-11-19 00:52:39.000 324 21287.58 653.08 43246.54 48207.08 2024-11-19 00:52:40.000 324 21287.53 653.05 43246.47 48207.07 2024-11-19 00:52:41.000 324 21287.52 653.06 43246.50 48207.07 2024-11-19 00:52:42.000 324 21287.56 653.01 43246.47 48207.07 2024-11-19 00:52:43.000 324 21287.55 652.99 43246.51 48207.08 2024-11-19 00:52:44.000 324 21287.50 653.01 43246.52 48207.04 2024-11-19 00:52:45.000 324 21287.46 653.01 43246.51 48207.05 2024-11-19 00:52:46.000 324 21287.42 653.07 43246.54 48207.06 2024-11-19 00:52:47.000 324 21287.45 653.04 43246.51 48207.07 2024-11-19 00:52:48.000 324 21287.45 652.99 43246.48 48207.07 2024-11-19 00:52:49.000 324 21287.44 653.01 43246.46 48207.02 2024-11-19 00:52:50.000 324 21287.45 653.02 43246.48 48207.05 2024-11-19 00:52:51.000 324 21287.44 653.03 43246.47 48206.99 2024-11-19 00:52:52.000 324 21287.43 653.05 43246.46 48207.02 2024-11-19 00:52:53.000 324 21287.49 653.12 43246.49 48207.06 2024-11-19 00:52:54.000 324 21287.48 653.14 43246.42 48206.98 2024-11-19 00:52:55.000 324 21287.47 653.07 43246.44 48207.03 2024-11-19 00:52:56.000 324 21287.45 653.05 43246.43 48206.96 2024-11-19 00:52:57.000 324 21287.44 653.06 43246.40 48207.00 2024-11-19 00:52:58.000 324 21287.44 653.02 43246.39 48207.02 2024-11-19 00:52:59.000 324 21287.43 653.05 43246.36 48206.93 2024-11-19 00:53:00.000 324 21287.40 653.05 43246.39 48206.96 2024-11-19 00:53:01.000 324 21287.39 653.04 43246.39 48206.95 2024-11-19 00:53:02.000 324 21287.40 653.05 43246.39 48206.91 2024-11-19 00:53:03.000 324 21287.40 653.08 43246.40 48206.94 2024-11-19 00:53:04.000 324 21287.37 653.12 43246.35 48206.93 2024-11-19 00:53:05.000 324 21287.39 653.12 43246.38 48206.89 2024-11-19 00:53:06.000 324 21287.45 653.11 43246.43 48206.92 2024-11-19 00:53:07.000 324 21287.43 653.11 43246.48 48206.89 2024-11-19 00:53:08.000 324 21287.44 653.09 43246.44 48206.95 2024-11-19 00:53:09.000 324 21287.47 653.12 43246.39 48206.97 2024-11-19 00:53:10.000 324 21287.48 653.11 43246.37 48206.98 2024-11-19 00:53:11.000 324 21287.47 653.11 43246.37 48206.90 2024-11-19 00:53:12.000 324 21287.48 653.09 43246.42 48206.95 2024-11-19 00:53:13.000 324 21287.47 653.04 43246.41 48206.96 2024-11-19 00:53:14.000 324 21287.47 653.04 43246.40 48207.01 2024-11-19 00:53:15.000 324 21287.50 653.09 43246.34 48206.97 2024-11-19 00:53:16.000 324 21287.50 653.09 43246.33 48206.96 2024-11-19 00:53:17.000 324 21287.53 653.02 43246.36 48207.02 2024-11-19 00:53:18.000 324 21287.55 652.98 43246.39 48207.00 2024-11-19 00:53:19.000 324 21287.53 652.97 43246.37 48206.99 2024-11-19 00:53:20.000 324 21287.53 652.98 43246.38 48207.05 2024-11-19 00:53:21.000 324 21287.53 652.95 43246.38 48207.01 2024-11-19 00:53:22.000 324 21287.51 652.95 43246.38 48207.07 2024-11-19 00:53:23.000 324 21287.55 652.98 43246.38 48206.97 2024-11-19 00:53:24.000 324 21287.56 653.00 43246.38 48207.01 2024-11-19 00:53:25.000 324 21287.48 653.01 43246.41 48207.02 2024-11-19 00:53:26.000 324 21287.46 652.98 43246.42 48206.97 2024-11-19 00:53:27.000 324 21287.48 652.97 43246.48 48206.99 2024-11-19 00:53:28.000 324 21287.48 652.96 43246.43 48207.05 2024-11-19 00:53:29.000 324 21287.45 652.94 43246.39 48206.99 2024-11-19 00:53:30.000 324 21287.48 652.97 43246.41 48207.00 2024-11-19 00:53:31.000 324 21287.50 652.93 43246.41 48207.04 2024-11-19 00:53:32.000 324 21287.52 652.96 43246.52 48207.00 2024-11-19 00:53:33.000 324 21287.51 652.95 43246.45 48206.97 2024-11-19 00:53:34.000 324 21287.51 652.94 43246.40 48207.04 2024-11-19 00:53:35.000 324 21287.52 652.90 43246.44 48206.98 2024-11-19 00:53:36.000 324 21287.50 652.93 43246.49 48207.02 2024-11-19 00:53:37.000 324 21287.47 652.95 43246.42 48207.03 2024-11-19 00:53:38.000 324 21287.49 652.94 43246.44 48207.01 2024-11-19 00:53:39.000 324 21287.53 652.91 43246.43 48207.03 2024-11-19 00:53:40.000 324 21287.55 652.86 43246.43 48206.99 2024-11-19 00:53:41.000 324 21287.55 652.88 43246.38 48207.00 2024-11-19 00:53:42.000 324 21287.55 652.89 43246.40 48207.05 2024-11-19 00:53:43.000 324 21287.58 652.89 43246.41 48207.00 2024-11-19 00:53:44.000 324 21287.57 652.87 43246.43 48207.04 2024-11-19 00:53:45.000 324 21287.55 652.88 43246.43 48206.96 2024-11-19 00:53:46.000 324 21287.52 652.95 43246.46 48207.03 2024-11-19 00:53:47.000 324 21287.49 652.97 43246.46 48206.99 2024-11-19 00:53:48.000 324 21287.53 652.97 43246.49 48207.04 2024-11-19 00:53:49.000 324 21287.57 652.96 43246.47 48207.00 2024-11-19 00:53:50.000 324 21287.55 652.94 43246.40 48207.07 2024-11-19 00:53:51.000 324 21287.54 652.90 43246.44 48207.02 2024-11-19 00:53:52.000 324 21287.55 652.88 43246.52 48207.00 2024-11-19 00:53:53.000 324 21287.54 652.82 43246.46 48207.00 2024-11-19 00:53:54.000 324 21287.63 652.84 43246.47 48207.03 2024-11-19 00:53:55.000 324 21287.63 652.90 43246.49 48207.02 2024-11-19 00:53:56.000 324 21287.62 652.91 43246.44 48207.03 2024-11-19 00:53:57.000 324 21287.58 652.94 43246.43 48207.07 2024-11-19 00:53:58.000 324 21287.56 652.91 43246.46 48207.04 2024-11-19 00:53:59.000 324 21287.57 652.92 43246.43 48207.06 2024-11-19 00:54:00.000 324 21287.57 652.92 43246.42 48207.05 2024-11-19 00:54:01.000 324 21287.57 652.87 43246.47 48207.04 2024-11-19 00:54:02.000 324 21287.56 652.90 43246.48 48207.10 2024-11-19 00:54:03.000 324 21287.59 652.93 43246.47 48207.09 2024-11-19 00:54:04.000 324 21287.57 652.95 43246.52 48207.08 2024-11-19 00:54:05.000 324 21287.53 652.96 43246.55 48207.06 2024-11-19 00:54:06.000 324 21287.56 652.91 43246.53 48207.05 2024-11-19 00:54:07.000 324 21287.54 652.91 43246.42 48207.04 2024-11-19 00:54:08.000 324 21287.51 652.86 43246.43 48207.02 2024-11-19 00:54:09.000 324 21287.46 652.91 43246.42 48207.04 2024-11-19 00:54:10.000 324 21287.52 652.93 43246.42 48206.99 2024-11-19 00:54:11.000 324 21287.52 652.92 43246.46 48207.07 2024-11-19 00:54:12.000 324 21287.54 652.88 43246.49 48206.99 2024-11-19 00:54:13.000 324 21287.55 652.85 43246.45 48206.98 2024-11-19 00:54:14.000 324 21287.56 652.82 43246.47 48207.06 2024-11-19 00:54:15.000 324 21287.55 652.85 43246.50 48207.06 2024-11-19 00:54:16.000 324 21287.54 652.79 43246.52 48207.05 2024-11-19 00:54:17.000 324 21287.56 652.79 43246.54 48207.08 2024-11-19 00:54:18.000 324 21287.55 652.83 43246.55 48207.07 2024-11-19 00:54:19.000 324 21287.53 652.86 43246.48 48207.09 2024-11-19 00:54:20.000 324 21287.53 652.84 43246.51 48207.07 2024-11-19 00:54:21.000 324 21287.53 652.85 43246.49 48207.07 2024-11-19 00:54:22.000 324 21287.52 652.82 43246.48 48206.99 2024-11-19 00:54:23.000 324 21287.50 652.88 43246.50 48207.05 2024-11-19 00:54:24.000 324 21287.49 652.87 43246.54 48207.03 2024-11-19 00:54:25.000 324 21287.45 652.82 43246.56 48207.02 2024-11-19 00:54:26.000 324 21287.43 652.80 43246.57 48207.01 2024-11-19 00:54:27.000 324 21287.42 652.76 43246.55 48207.06 2024-11-19 00:54:28.000 324 21287.43 652.73 43246.55 48207.00 2024-11-19 00:54:29.000 324 21287.45 652.71 43246.53 48206.99 2024-11-19 00:54:30.000 324 21287.47 652.73 43246.52 48207.03 2024-11-19 00:54:31.000 324 21287.42 652.70 43246.52 48207.04 2024-11-19 00:54:32.000 324 21287.35 652.70 43246.54 48207.02 2024-11-19 00:54:33.000 324 21287.35 652.72 43246.58 48207.03 2024-11-19 00:54:34.000 324 21287.34 652.73 43246.57 48207.02 2024-11-19 00:54:35.000 324 21287.41 652.75 43246.57 48207.03 2024-11-19 00:54:36.000 324 21287.43 652.73 43246.55 48206.97 2024-11-19 00:54:37.000 324 21287.40 652.78 43246.54 48207.04 2024-11-19 00:54:38.000 324 21287.34 652.79 43246.51 48206.95 2024-11-19 00:54:39.000 324 21287.34 652.77 43246.52 48207.05 2024-11-19 00:54:40.000 324 21287.40 652.73 43246.47 48206.98 2024-11-19 00:54:41.000 324 21287.40 652.73 43246.45 48207.03 2024-11-19 00:54:42.000 324 21287.41 652.75 43246.54 48206.98 2024-11-19 00:54:43.000 324 21287.40 652.74 43246.48 48207.04 2024-11-19 00:54:44.000 324 21287.45 652.74 43246.47 48207.01 2024-11-19 00:54:45.000 324 21287.47 652.77 43246.49 48207.05 2024-11-19 00:54:46.000 324 21287.48 652.79 43246.52 48206.98 2024-11-19 00:54:47.000 324 21287.49 652.77 43246.54 48207.04 2024-11-19 00:54:48.000 324 21287.51 652.74 43246.53 48207.02 2024-11-19 00:54:49.000 324 21287.50 652.69 43246.46 48207.02 2024-11-19 00:54:50.000 324 21287.48 652.73 43246.43 48207.03 2024-11-19 00:54:51.000 324 21287.51 652.74 43246.43 48207.02 2024-11-19 00:54:52.000 324 21287.54 652.79 43246.40 48207.03 2024-11-19 00:54:53.000 324 21287.48 652.80 43246.40 48206.99 2024-11-19 00:54:54.000 324 21287.49 652.77 43246.40 48207.03 2024-11-19 00:54:55.000 324 21287.55 652.80 43246.39 48207.00 2024-11-19 00:54:56.000 324 21287.59 652.83 43246.41 48207.02 2024-11-19 00:54:57.000 324 21287.57 652.84 43246.43 48207.01 2024-11-19 00:54:58.000 324 21287.57 652.85 43246.47 48206.99 2024-11-19 00:54:59.000 324 21287.61 652.84 43246.49 48207.02 2024-11-19 00:55:00.000 324 21287.63 652.81 43246.47 48207.04 2024-11-19 00:55:01.000 324 21287.62 652.83 43246.49 48206.99 2024-11-19 00:55:02.000 324 21287.61 652.84 43246.48 48206.96 2024-11-19 00:55:03.000 324 21287.60 652.84 43246.48 48206.98 2024-11-19 00:55:04.000 324 21287.62 652.90 43246.44 48207.00 2024-11-19 00:55:05.000 324 21287.62 652.86 43246.46 48207.03 2024-11-19 00:55:06.000 324 21287.59 652.84 43246.45 48207.00 2024-11-19 00:55:07.000 324 21287.57 652.80 43246.48 48206.97 2024-11-19 00:55:08.000 324 21287.53 652.78 43246.44 48207.01 2024-11-19 00:55:09.000 324 21287.53 652.82 43246.44 48206.99 2024-11-19 00:55:10.000 324 21287.55 652.81 43246.44 48206.99 2024-11-19 00:55:11.000 324 21287.57 652.77 43246.43 48206.98 2024-11-19 00:55:12.000 324 21287.58 652.77 43246.44 48207.01 2024-11-19 00:55:13.000 324 21287.59 652.77 43246.44 48207.01 2024-11-19 00:55:14.000 324 21287.61 652.80 43246.45 48207.03 2024-11-19 00:55:15.000 324 21287.61 652.76 43246.48 48207.02 2024-11-19 00:55:16.000 324 21287.59 652.74 43246.51 48207.02 2024-11-19 00:55:17.000 324 21287.58 652.72 43246.49 48207.02 2024-11-19 00:55:18.000 324 21287.58 652.73 43246.48 48207.03 2024-11-19 00:55:19.000 324 21287.63 652.73 43246.46 48207.01 2024-11-19 00:55:20.000 324 21287.62 652.71 43246.44 48207.03 2024-11-19 00:55:21.000 324 21287.66 652.73 43246.43 48207.02 2024-11-19 00:55:22.000 324 21287.64 652.81 43246.42 48207.04 2024-11-19 00:55:23.000 324 21287.60 652.76 43246.43 48207.00 2024-11-19 00:55:24.000 324 21287.60 652.73 43246.44 48207.00 2024-11-19 00:55:25.000 324 21287.60 652.71 43246.40 48207.01 2024-11-19 00:55:26.000 324 21287.60 652.71 43246.37 48207.03 2024-11-19 00:55:27.000 324 21287.67 652.68 43246.45 48206.99 2024-11-19 00:55:28.000 324 21287.67 652.66 43246.47 48207.03 2024-11-19 00:55:29.000 324 21287.67 652.59 43246.43 48207.03 2024-11-19 00:55:30.000 324 21287.72 652.66 43246.41 48207.05 2024-11-19 00:55:31.000 324 21287.74 652.64 43246.37 48207.05 2024-11-19 00:55:32.000 324 21287.69 652.67 43246.42 48207.08 2024-11-19 00:55:33.000 324 21287.69 652.66 43246.43 48207.08 2024-11-19 00:55:34.000 324 21287.79 652.59 43246.46 48207.07 2024-11-19 00:55:35.000 324 21287.82 652.53 43246.48 48207.14 2024-11-19 00:55:36.000 324 21287.82 652.48 43246.50 48207.20 2024-11-19 00:55:37.000 324 21287.87 652.50 43246.46 48207.28 2024-11-19 00:55:38.000 324 21287.89 652.50 43246.50 48207.28 2024-11-19 00:55:39.000 324 21287.89 652.48 43246.47 48207.29 2024-11-19 00:55:40.000 324 21287.93 652.48 43246.46 48207.27 2024-11-19 00:55:41.000 324 21287.98 652.46 43246.54 48207.31 2024-11-19 00:55:42.000 324 21287.95 652.46 43246.52 48207.29 2024-11-19 00:55:43.000 324 21287.94 652.44 43246.49 48207.32 2024-11-19 00:55:44.000 324 21287.94 652.46 43246.53 48207.35 2024-11-19 00:55:45.000 324 21287.89 652.46 43246.55 48207.35 2024-11-19 00:55:46.000 324 21287.87 652.43 43246.56 48207.29 2024-11-19 00:55:47.000 324 21287.91 652.39 43246.54 48207.34 2024-11-19 00:55:48.000 324 21287.93 652.36 43246.55 48207.29 2024-11-19 00:55:49.000 324 21287.94 652.37 43246.56 48207.31 2024-11-19 00:55:50.000 324 21287.94 652.41 43246.58 48207.36 2024-11-19 00:55:51.000 324 21287.95 652.39 43246.60 48207.29 2024-11-19 00:55:52.000 324 21287.93 652.37 43246.57 48207.31 2024-11-19 00:55:53.000 324 21287.95 652.40 43246.60 48207.28 2024-11-19 00:55:54.000 324 21287.93 652.40 43246.63 48207.31 2024-11-19 00:55:55.000 324 21287.91 652.41 43246.61 48207.29 2024-11-19 00:55:56.000 324 21287.94 652.34 43246.58 48207.30 2024-11-19 00:55:57.000 324 21287.97 652.37 43246.62 48207.30 2024-11-19 00:55:58.000 324 21287.93 652.40 43246.67 48207.34 2024-11-19 00:55:59.000 324 21287.89 652.36 43246.66 48207.25 2024-11-19 00:56:00.000 324 21287.91 652.38 43246.67 48207.33 2024-11-19 00:56:01.000 324 21287.92 652.38 43246.63 48207.30 2024-11-19 00:56:02.000 324 21287.93 652.37 43246.63 48207.31 2024-11-19 00:56:03.000 324 21287.93 652.40 43246.59 48207.25 2024-11-19 00:56:04.000 324 21287.92 652.38 43246.58 48207.21 2024-11-19 00:56:05.000 324 21287.84 652.42 43246.56 48207.18 2024-11-19 00:56:06.000 324 21287.83 652.48 43246.53 48207.20 2024-11-19 00:56:07.000 324 21287.77 652.48 43246.48 48207.08 2024-11-19 00:56:08.000 324 21287.75 652.48 43246.44 48207.13 2024-11-19 00:56:09.000 324 21287.79 652.51 43246.51 48207.11 2024-11-19 00:56:10.000 324 21287.78 652.44 43246.44 48207.12 2024-11-19 00:56:11.000 324 21287.82 652.43 43246.41 48207.07 2024-11-19 00:56:12.000 324 21287.80 652.47 43246.43 48207.09 2024-11-19 00:56:13.000 324 21287.82 652.43 43246.46 48207.10 2024-11-19 00:56:14.000 324 21287.81 652.44 43246.47 48207.12 2024-11-19 00:56:15.000 324 21287.82 652.54 43246.45 48207.10 2024-11-19 00:56:16.000 324 21287.86 652.53 43246.47 48207.12 2024-11-19 00:56:17.000 324 21287.85 652.46 43246.49 48207.08 2024-11-19 00:56:18.000 324 21287.79 652.42 43246.45 48207.11 2024-11-19 00:56:19.000 324 21287.78 652.43 43246.46 48207.14 2024-11-19 00:56:20.000 324 21287.84 652.41 43246.47 48207.13 2024-11-19 00:56:21.000 324 21287.84 652.39 43246.45 48207.10 2024-11-19 00:56:22.000 324 21287.83 652.41 43246.47 48207.15 2024-11-19 00:56:23.000 324 21287.86 652.43 43246.46 48207.14 2024-11-19 00:56:24.000 324 21287.88 652.46 43246.51 48207.13 2024-11-19 00:56:25.000 324 21287.84 652.46 43246.48 48207.12 2024-11-19 00:56:26.000 324 21287.83 652.47 43246.44 48207.17 2024-11-19 00:56:27.000 324 21287.85 652.49 43246.48 48207.15 2024-11-19 00:56:28.000 324 21287.84 652.52 43246.54 48207.16 2024-11-19 00:56:29.000 324 21287.82 652.47 43246.58 48207.16 2024-11-19 00:56:30.000 324 21287.87 652.42 43246.55 48207.10 2024-11-19 00:56:31.000 324 21287.87 652.41 43246.50 48207.17 2024-11-19 00:56:32.000 324 21287.82 652.41 43246.51 48207.12 2024-11-19 00:56:33.000 324 21287.85 652.41 43246.45 48207.12 2024-11-19 00:56:34.000 324 21287.86 652.42 43246.43 48207.11 2024-11-19 00:56:35.000 324 21287.83 652.37 43246.38 48207.13 2024-11-19 00:56:36.000 324 21287.78 652.41 43246.39 48207.13 2024-11-19 00:56:37.000 324 21287.77 652.36 43246.42 48207.10 2024-11-19 00:56:38.000 324 21287.83 652.34 43246.42 48207.12 2024-11-19 00:56:39.000 324 21287.85 652.35 43246.43 48207.07 2024-11-19 00:56:40.000 324 21287.84 652.36 43246.45 48207.08 2024-11-19 00:56:41.000 324 21287.79 652.34 43246.43 48207.09 2024-11-19 00:56:42.000 324 21287.75 652.33 43246.46 48207.10 2024-11-19 00:56:43.000 324 21287.73 652.32 43246.50 48207.10 2024-11-19 00:56:44.000 324 21287.71 652.30 43246.47 48207.07 2024-11-19 00:56:45.000 324 21287.71 652.32 43246.46 48207.05 2024-11-19 00:56:46.000 324 21287.71 652.35 43246.42 48207.07 2024-11-19 00:56:47.000 324 21287.73 652.41 43246.40 48207.04 2024-11-19 00:56:48.000 324 21287.68 652.38 43246.37 48207.07 2024-11-19 00:56:49.000 324 21287.69 652.43 43246.38 48207.00 2024-11-19 00:56:50.000 324 21287.68 652.41 43246.40 48207.05 2024-11-19 00:56:51.000 324 21287.64 652.36 43246.45 48207.03 2024-11-19 00:56:52.000 324 21287.67 652.35 43246.38 48207.06 2024-11-19 00:56:53.000 324 21287.64 652.33 43246.38 48207.04 2024-11-19 00:56:54.000 324 21287.64 652.31 43246.33 48207.02 2024-11-19 00:56:55.000 324 21287.59 652.28 43246.36 48207.01 2024-11-19 00:56:56.000 324 21287.60 652.27 43246.40 48207.02 2024-11-19 00:56:57.000 324 21287.64 652.31 43246.40 48207.05 2024-11-19 00:56:58.000 324 21287.64 652.31 43246.38 48207.01 2024-11-19 00:56:59.000 324 21287.70 652.31 43246.34 48207.00 2024-11-19 00:57:00.000 324 21287.70 652.31 43246.33 48207.00 2024-11-19 00:57:01.000 324 21287.62 652.32 43246.36 48206.96 2024-11-19 00:57:02.000 324 21287.60 652.33 43246.44 48206.99 2024-11-19 00:57:03.000 324 21287.63 652.34 43246.40 48206.99 2024-11-19 00:57:04.000 324 21287.63 652.31 43246.37 48206.97 2024-11-19 00:57:05.000 324 21287.64 652.31 43246.34 48206.97 2024-11-19 00:57:06.000 324 21287.70 652.35 43246.37 48206.97 2024-11-19 00:57:07.000 324 21287.66 652.31 43246.39 48207.02 2024-11-19 00:57:08.000 324 21287.66 652.29 43246.33 48206.97 2024-11-19 00:57:09.000 324 21287.62 652.30 43246.35 48207.01 2024-11-19 00:57:10.000 324 21287.61 652.29 43246.40 48206.98 2024-11-19 00:57:11.000 324 21287.61 652.27 43246.38 48207.00 2024-11-19 00:57:12.000 324 21287.65 652.27 43246.39 48206.99 2024-11-19 00:57:13.000 324 21287.56 652.28 43246.39 48206.99 2024-11-19 00:57:14.000 324 21287.56 652.26 43246.41 48206.98 2024-11-19 00:57:15.000 324 21287.57 652.25 43246.39 48206.98 2024-11-19 00:57:16.000 324 21287.56 652.26 43246.33 48206.99 2024-11-19 00:57:17.000 324 21287.59 652.25 43246.35 48206.99 2024-11-19 00:57:18.000 324 21287.61 652.28 43246.34 48207.00 2024-11-19 00:57:19.000 324 21287.66 652.27 43246.37 48206.96 2024-11-19 00:57:20.000 324 21287.64 652.22 43246.33 48207.02 2024-11-19 00:57:21.000 324 21287.60 652.27 43246.36 48206.95 2024-11-19 00:57:22.000 324 21287.62 652.29 43246.35 48206.99 2024-11-19 00:57:23.000 324 21287.64 652.24 43246.35 48207.02 2024-11-19 00:57:24.000 324 21287.61 652.23 43246.36 48207.01 2024-11-19 00:57:25.000 324 21287.63 652.20 43246.33 48206.96 2024-11-19 00:57:26.000 324 21287.63 652.17 43246.33 48206.99 2024-11-19 00:57:27.000 324 21287.58 652.17 43246.35 48207.03 2024-11-19 00:57:28.000 324 21287.56 652.24 43246.35 48206.92 2024-11-19 00:57:29.000 324 21287.55 652.22 43246.35 48207.02 2024-11-19 00:57:30.000 324 21287.51 652.23 43246.35 48206.98 2024-11-19 00:57:31.000 324 21287.52 652.22 43246.34 48206.95 2024-11-19 00:57:32.000 324 21287.49 652.22 43246.38 48206.98 2024-11-19 00:57:33.000 324 21287.46 652.21 43246.40 48207.00 2024-11-19 00:57:34.000 324 21287.43 652.19 43246.39 48206.96 2024-11-19 00:57:35.000 324 21287.47 652.22 43246.31 48206.98 2024-11-19 00:57:36.000 324 21287.53 652.22 43246.30 48206.96 2024-11-19 00:57:37.000 324 21287.55 652.23 43246.31 48206.98 2024-11-19 00:57:38.000 324 21287.52 652.22 43246.32 48207.04 2024-11-19 00:57:39.000 324 21287.49 652.20 43246.31 48206.92 2024-11-19 00:57:40.000 324 21287.48 652.17 43246.32 48207.01 2024-11-19 00:57:41.000 324 21287.46 652.18 43246.32 48207.00 2024-11-19 00:57:42.000 324 21287.49 652.17 43246.36 48206.93 2024-11-19 00:57:43.000 324 21287.51 652.12 43246.35 48207.00 2024-11-19 00:57:44.000 324 21287.50 652.16 43246.40 48206.94 2024-11-19 00:57:45.000 324 21287.49 652.20 43246.40 48206.97 2024-11-19 00:57:46.000 324 21287.51 652.18 43246.41 48207.00 2024-11-19 00:57:47.000 324 21287.59 652.16 43246.39 48206.97 2024-11-19 00:57:48.000 324 21287.54 652.15 43246.38 48206.98 2024-11-19 00:57:49.000 324 21287.56 652.14 43246.40 48207.00 2024-11-19 00:57:50.000 324 21287.56 652.12 43246.37 48207.03 2024-11-19 00:57:51.000 324 21287.60 652.14 43246.39 48206.97 2024-11-19 00:57:52.000 324 21287.61 652.15 43246.40 48206.95 2024-11-19 00:57:53.000 324 21287.55 652.18 43246.37 48207.05 2024-11-19 00:57:54.000 324 21287.55 652.18 43246.38 48207.01 2024-11-19 00:57:55.000 324 21287.55 652.21 43246.43 48207.03 2024-11-19 00:57:56.000 324 21287.56 652.22 43246.39 48206.95 2024-11-19 00:57:57.000 324 21287.57 652.25 43246.35 48207.02 2024-11-19 00:57:58.000 324 21287.57 652.24 43246.35 48206.98 2024-11-19 00:57:59.000 324 21287.56 652.22 43246.35 48207.06 2024-11-19 00:58:00.000 324 21287.56 652.20 43246.37 48206.94 2024-11-19 00:58:01.000 324 21287.57 652.21 43246.36 48207.04 2024-11-19 00:58:02.000 324 21287.58 652.19 43246.38 48207.00 2024-11-19 00:58:03.000 324 21287.59 652.19 43246.38 48206.99 2024-11-19 00:58:04.000 324 21287.57 652.16 43246.38 48206.98 2024-11-19 00:58:05.000 324 21287.57 652.13 43246.38 48207.04 2024-11-19 00:58:06.000 324 21287.55 652.15 43246.36 48207.01 2024-11-19 00:58:07.000 324 21287.54 652.17 43246.37 48207.00 2024-11-19 00:58:08.000 324 21287.51 652.17 43246.38 48207.00 2024-11-19 00:58:09.000 324 21287.54 652.20 43246.32 48207.04 2024-11-19 00:58:10.000 324 21287.56 652.25 43246.29 48207.01 2024-11-19 00:58:11.000 324 21287.52 652.28 43246.27 48206.98 2024-11-19 00:58:12.000 324 21287.53 652.25 43246.29 48206.97 2024-11-19 00:58:13.000 324 21287.52 652.24 43246.28 48206.96 2024-11-19 00:58:14.000 324 21287.53 652.27 43246.24 48206.92 2024-11-19 00:58:15.000 324 21287.53 652.27 43246.24 48206.97 2024-11-19 00:58:16.000 324 21287.54 652.27 43246.26 48206.94 2024-11-19 00:58:17.000 324 21287.58 652.30 43246.22 48206.95 2024-11-19 00:58:18.000 324 21287.59 652.29 43246.26 48206.92 2024-11-19 00:58:19.000 324 21287.58 652.27 43246.29 48206.93 2024-11-19 00:58:20.000 324 21287.62 652.27 43246.29 48206.93 2024-11-19 00:58:21.000 324 21287.60 652.27 43246.24 48206.92 2024-11-19 00:58:22.000 324 21287.63 652.30 43246.27 48206.94 2024-11-19 00:58:23.000 324 21287.68 652.25 43246.27 48206.94 2024-11-19 00:58:24.000 324 21287.70 652.22 43246.28 48206.93 2024-11-19 00:58:25.000 324 21287.69 652.20 43246.28 48206.94 2024-11-19 00:58:26.000 324 21287.64 652.15 43246.30 48206.94 2024-11-19 00:58:27.000 324 21287.59 652.16 43246.35 48206.95 2024-11-19 00:58:28.000 324 21287.63 652.21 43246.30 48206.94 2024-11-19 00:58:29.000 324 21287.64 652.20 43246.23 48206.93 2024-11-19 00:58:30.000 324 21287.57 652.14 43246.25 48206.93 2024-11-19 00:58:31.000 324 21287.53 652.13 43246.26 48206.96 2024-11-19 00:58:32.000 324 21287.57 652.20 43246.26 48206.96 2024-11-19 00:58:33.000 324 21287.53 652.25 43246.24 48206.91 2024-11-19 00:58:34.000 324 21287.53 652.25 43246.21 48206.94 2024-11-19 00:58:35.000 324 21287.54 652.23 43246.25 48206.94 2024-11-19 00:58:36.000 324 21287.58 652.27 43246.30 48206.91 2024-11-19 00:58:37.000 324 21287.66 652.27 43246.33 48206.96 2024-11-19 00:58:38.000 324 21287.69 652.21 43246.30 48206.96 2024-11-19 00:58:39.000 324 21287.71 652.18 43246.32 48206.97 2024-11-19 00:58:40.000 324 21287.73 652.19 43246.26 48207.00 2024-11-19 00:58:41.000 324 21287.78 652.18 43246.33 48207.04 2024-11-19 00:58:42.000 324 21287.82 652.15 43246.35 48207.07 2024-11-19 00:58:43.000 324 21287.87 652.16 43246.37 48207.06 2024-11-19 00:58:44.000 324 21287.85 652.13 43246.37 48207.08 2024-11-19 00:58:45.000 324 21287.93 652.20 43246.38 48207.09 2024-11-19 00:58:46.000 324 21287.96 652.23 43246.31 48207.16 2024-11-19 00:58:47.000 324 21287.92 652.24 43246.29 48207.15 2024-11-19 00:58:48.000 324 21287.93 652.27 43246.28 48207.12 2024-11-19 00:58:49.000 324 21287.96 652.29 43246.26 48207.09 2024-11-19 00:58:50.000 324 21287.96 652.24 43246.28 48207.15 2024-11-19 00:58:51.000 324 21287.96 652.23 43246.33 48207.15 2024-11-19 00:58:52.000 324 21288.01 652.23 43246.29 48207.12 2024-11-19 00:58:53.000 324 21288.04 652.23 43246.29 48207.15 2024-11-19 00:58:54.000 324 21287.99 652.27 43246.31 48207.16 2024-11-19 00:58:55.000 324 21287.99 652.27 43246.33 48207.15 2024-11-19 00:58:56.000 324 21288.04 652.29 43246.33 48207.12 2024-11-19 00:58:57.000 324 21288.02 652.30 43246.29 48207.16 2024-11-19 00:58:58.000 324 21288.01 652.30 43246.27 48207.18 2024-11-19 00:58:59.000 324 21288.06 652.30 43246.28 48207.18 2024-11-19 00:59:00.000 324 21288.13 652.31 43246.28 48207.15 2024-11-19 00:59:01.000 324 21288.13 652.34 43246.26 48207.16 2024-11-19 00:59:02.000 324 21288.13 652.36 43246.25 48207.15 2024-11-19 00:59:03.000 324 21288.10 652.32 43246.24 48207.14 2024-11-19 00:59:04.000 324 21288.09 652.34 43246.33 48207.19 2024-11-19 00:59:05.000 324 21288.08 652.33 43246.32 48207.17 2024-11-19 00:59:06.000 324 21288.11 652.31 43246.29 48207.13 2024-11-19 00:59:07.000 324 21288.12 652.23 43246.28 48207.14 2024-11-19 00:59:08.000 324 21288.11 652.18 43246.30 48207.18 2024-11-19 00:59:09.000 324 21288.08 652.23 43246.26 48207.18 2024-11-19 00:59:10.000 324 21288.02 652.26 43246.26 48207.09 2024-11-19 00:59:11.000 324 21287.99 652.27 43246.30 48207.18 2024-11-19 00:59:12.000 324 21287.96 652.26 43246.31 48207.17 2024-11-19 00:59:13.000 324 21287.96 652.22 43246.28 48207.15 2024-11-19 00:59:14.000 324 21287.90 652.26 43246.30 48207.14 2024-11-19 00:59:15.000 324 21287.89 652.30 43246.30 48207.09 2024-11-19 00:59:16.000 324 21287.95 652.35 43246.31 48207.15 2024-11-19 00:59:17.000 324 21288.00 652.31 43246.28 48207.17 2024-11-19 00:59:18.000 324 21287.98 652.21 43246.28 48207.11 2024-11-19 00:59:19.000 324 21287.97 652.19 43246.33 48207.20 2024-11-19 00:59:20.000 324 21288.05 652.18 43246.31 48207.13 2024-11-19 00:59:21.000 324 21288.03 652.14 43246.32 48207.13 2024-11-19 00:59:22.000 324 21287.98 652.09 43246.32 48207.15 2024-11-19 00:59:23.000 324 21288.03 652.16 43246.36 48207.16 2024-11-19 00:59:24.000 324 21288.05 652.13 43246.34 48207.13 2024-11-19 00:59:25.000 324 21288.08 652.07 43246.35 48207.17 2024-11-19 00:59:26.000 324 21288.07 652.10 43246.36 48207.16 2024-11-19 00:59:27.000 324 21288.07 652.11 43246.32 48207.20 2024-11-19 00:59:28.000 324 21288.14 652.12 43246.30 48207.17 2024-11-19 00:59:29.000 324 21288.13 652.14 43246.30 48207.16 2024-11-19 00:59:30.000 324 21288.12 652.11 43246.32 48207.19 2024-11-19 00:59:31.000 324 21288.14 652.10 43246.32 48207.17 2024-11-19 00:59:32.000 324 21288.16 652.12 43246.28 48207.17 2024-11-19 00:59:33.000 324 21288.20 652.15 43246.30 48207.19 2024-11-19 00:59:34.000 324 21288.22 652.12 43246.30 48207.17 2024-11-19 00:59:35.000 324 21288.23 652.14 43246.33 48207.18 2024-11-19 00:59:36.000 324 21288.19 652.11 43246.32 48207.16 2024-11-19 00:59:37.000 324 21288.19 652.11 43246.28 48207.19 2024-11-19 00:59:38.000 324 21288.18 652.05 43246.28 48207.18 2024-11-19 00:59:39.000 324 21288.14 652.03 43246.27 48207.17 2024-11-19 00:59:40.000 324 21288.11 652.07 43246.30 48207.19 2024-11-19 00:59:41.000 324 21288.11 652.07 43246.29 48207.16 2024-11-19 00:59:42.000 324 21288.10 652.08 43246.27 48207.18 2024-11-19 00:59:43.000 324 21288.10 652.08 43246.26 48207.17 2024-11-19 00:59:44.000 324 21288.09 652.07 43246.20 48207.14 2024-11-19 00:59:45.000 324 21288.06 652.08 43246.22 48207.13 2024-11-19 00:59:46.000 324 21288.03 652.10 43246.22 48207.15 2024-11-19 00:59:47.000 324 21287.98 652.04 43246.22 48207.15 2024-11-19 00:59:48.000 324 21288.00 652.00 43246.28 48207.16 2024-11-19 00:59:49.000 324 21288.04 651.99 43246.35 48207.21 2024-11-19 00:59:50.000 324 21288.06 651.98 43246.37 48207.23 2024-11-19 00:59:51.000 324 21288.08 652.01 43246.41 48207.20 2024-11-19 00:59:52.000 324 21288.11 652.05 43246.33 48207.22 2024-11-19 00:59:53.000 324 21288.08 652.05 43246.36 48207.17 2024-11-19 00:59:54.000 324 21288.04 652.03 43246.35 48207.26 2024-11-19 00:59:55.000 324 21288.06 652.04 43246.37 48207.21 2024-11-19 00:59:56.000 324 21288.08 652.01 43246.37 48207.26 2024-11-19 00:59:57.000 324 21288.02 651.98 43246.38 48207.24 2024-11-19 00:59:58.000 324 21288.00 652.02 43246.41 48207.25 2024-11-19 00:59:59.000 324 21288.01 652.05 43246.39 48207.28 2024-11-19 01:00:00.000 324 21287.96 652.01 43246.42 48207.25 2024-11-19 01:00:01.000 324 21287.96 652.02 43246.43 48207.23 2024-11-19 01:00:02.000 324 21287.98 652.03 43246.47 48207.25 2024-11-19 01:00:03.000 324 21287.96 652.01 43246.48 48207.27 2024-11-19 01:00:04.000 324 21287.97 651.96 43246.42 48207.27 2024-11-19 01:00:05.000 324 21287.96 651.97 43246.45 48207.28 2024-11-19 01:00:06.000 324 21287.96 651.96 43246.42 48207.30 2024-11-19 01:00:07.000 324 21287.97 651.94 43246.42 48207.26 2024-11-19 01:00:08.000 324 21288.02 651.99 43246.45 48207.29 2024-11-19 01:00:09.000 324 21287.98 651.99 43246.44 48207.28 2024-11-19 01:00:10.000 324 21287.98 651.99 43246.46 48207.30 2024-11-19 01:00:11.000 324 21287.95 651.96 43246.45 48207.29 2024-11-19 01:00:12.000 324 21287.98 651.90 43246.41 48207.29 2024-11-19 01:00:13.000 324 21287.93 651.92 43246.47 48207.27 2024-11-19 01:00:14.000 324 21287.97 651.96 43246.47 48207.31 2024-11-19 01:00:15.000 324 21288.00 651.98 43246.46 48207.33 2024-11-19 01:00:16.000 324 21288.00 651.95 43246.50 48207.32 2024-11-19 01:00:17.000 324 21287.97 651.87 43246.52 48207.28 2024-11-19 01:00:18.000 324 21288.00 651.87 43246.50 48207.33 2024-11-19 01:00:19.000 324 21288.06 651.89 43246.51 48207.33 2024-11-19 01:00:20.000 324 21288.14 651.89 43246.48 48207.33 2024-11-19 01:00:21.000 324 21288.12 651.88 43246.49 48207.35 2024-11-19 01:00:22.000 324 21288.09 651.92 43246.50 48207.34 2024-11-19 01:00:23.000 324 21288.15 651.91 43246.51 48207.33 2024-11-19 01:00:24.000 324 21288.18 651.90 43246.48 48207.29 2024-11-19 01:00:25.000 324 21288.19 651.92 43246.54 48207.33 2024-11-19 01:00:26.000 324 21288.15 651.95 43246.52 48207.36 2024-11-19 01:00:27.000 324 21288.15 651.93 43246.51 48207.36 2024-11-19 01:00:28.000 324 21288.16 651.90 43246.55 48207.35 2024-11-19 01:00:29.000 324 21288.17 651.87 43246.54 48207.39 2024-11-19 01:00:30.000 324 21288.14 651.83 43246.53 48207.32 2024-11-19 01:00:31.000 324 21288.12 651.85 43246.52 48207.40 2024-11-19 01:00:32.000 324 21288.14 651.80 43246.50 48207.34 2024-11-19 01:00:33.000 324 21288.13 651.82 43246.57 48207.36 2024-11-19 01:00:34.000 324 21288.11 651.82 43246.59 48207.30 2024-11-19 01:00:35.000 324 21288.06 651.86 43246.56 48207.36 2024-11-19 01:00:36.000 324 21288.06 651.86 43246.54 48207.38 2024-11-19 01:00:37.000 324 21288.05 651.87 43246.60 48207.32 2024-11-19 01:00:38.000 324 21288.03 651.89 43246.58 48207.35 2024-11-19 01:00:39.000 324 21288.05 651.87 43246.56 48207.32 2024-11-19 01:00:40.000 324 21288.07 651.85 43246.55 48207.38 2024-11-19 01:00:41.000 324 21288.08 651.84 43246.56 48207.29 2024-11-19 01:00:42.000 324 21288.12 651.84 43246.53 48207.37 2024-11-19 01:00:43.000 324 21288.14 651.87 43246.56 48207.31 2024-11-19 01:00:44.000 324 21288.15 651.90 43246.58 48207.34 2024-11-19 01:00:45.000 324 21288.08 651.88 43246.54 48207.33 2024-11-19 01:00:46.000 324 21288.05 651.84 43246.52 48207.32 2024-11-19 01:00:47.000 324 21288.03 651.85 43246.49 48207.29 2024-11-19 01:00:48.000 324 21288.00 651.80 43246.47 48207.34 2024-11-19 01:00:49.000 324 21287.99 651.79 43246.46 48207.30 2024-11-19 01:00:50.000 324 21287.97 651.83 43246.53 48207.31 2024-11-19 01:00:51.000 324 21287.90 651.81 43246.54 48207.29 2024-11-19 01:00:52.000 324 21287.90 651.72 43246.53 48207.27 2024-11-19 01:00:53.000 324 21287.91 651.66 43246.46 48207.28 2024-11-19 01:00:54.000 324 21287.94 651.64 43246.47 48207.27 2024-11-19 01:00:55.000 324 21287.95 651.67 43246.51 48207.25 2024-11-19 01:00:56.000 324 21287.94 651.66 43246.48 48207.27 2024-11-19 01:00:57.000 324 21287.94 651.67 43246.50 48207.30 2024-11-19 01:00:58.000 324 21287.95 651.65 43246.56 48207.30 2024-11-19 01:00:59.000 324 21287.98 651.63 43246.50 48207.30 2024-11-19 01:01:00.000 324 21288.01 651.62 43246.46 48207.27 2024-11-19 01:01:01.000 324 21288.01 651.66 43246.47 48207.30 2024-11-19 01:01:02.000 324 21287.98 651.66 43246.51 48207.29 2024-11-19 01:01:03.000 324 21288.01 651.64 43246.53 48207.26 2024-11-19 01:01:04.000 324 21288.03 651.63 43246.56 48207.31 2024-11-19 01:01:05.000 324 21288.04 651.64 43246.56 48207.31 2024-11-19 01:01:06.000 324 21288.09 651.64 43246.59 48207.31 2024-11-19 01:01:07.000 324 21288.10 651.67 43246.59 48207.26 2024-11-19 01:01:08.000 324 21288.08 651.64 43246.50 48207.31 2024-11-19 01:01:09.000 324 21288.08 651.66 43246.52 48207.25 2024-11-19 01:01:10.000 324 21288.08 651.67 43246.54 48207.33 2024-11-19 01:01:11.000 324 21288.10 651.63 43246.52 48207.33 2024-11-19 01:01:12.000 324 21288.13 651.65 43246.51 48207.29 2024-11-19 01:01:13.000 324 21288.13 651.69 43246.53 48207.31 2024-11-19 01:01:14.000 324 21288.19 651.69 43246.55 48207.33 2024-11-19 01:01:15.000 324 21288.22 651.68 43246.53 48207.33 2024-11-19 01:01:16.000 324 21288.24 651.68 43246.50 48207.35 2024-11-19 01:01:17.000 324 21288.18 651.66 43246.52 48207.33 2024-11-19 01:01:18.000 324 21288.15 651.66 43246.51 48207.33 2024-11-19 01:01:19.000 324 21288.13 651.62 43246.52 48207.34 2024-11-19 01:01:20.000 324 21288.15 651.66 43246.53 48207.36 2024-11-19 01:01:21.000 324 21288.17 651.67 43246.54 48207.29 2024-11-19 01:01:22.000 324 21288.17 651.68 43246.54 48207.32 2024-11-19 01:01:23.000 324 21288.20 651.65 43246.55 48207.34 2024-11-19 01:01:24.000 324 21288.17 651.60 43246.52 48207.30 2024-11-19 01:01:25.000 324 21288.15 651.62 43246.50 48207.38 2024-11-19 01:01:26.000 324 21288.16 651.65 43246.52 48207.33 2024-11-19 01:01:27.000 324 21288.15 651.63 43246.54 48207.33 2024-11-19 01:01:28.000 324 21288.17 651.64 43246.56 48207.34 2024-11-19 01:01:29.000 324 21288.15 651.58 43246.57 48207.36 2024-11-19 01:01:30.000 324 21288.14 651.56 43246.62 48207.30 2024-11-19 01:01:31.000 324 21288.20 651.64 43246.58 48207.34 2024-11-19 01:01:32.000 324 21288.19 651.66 43246.61 48207.37 2024-11-19 01:01:33.000 324 21288.16 651.63 43246.60 48207.30 2024-11-19 01:01:34.000 324 21288.20 651.61 43246.59 48207.41 2024-11-19 01:01:35.000 324 21288.18 651.54 43246.60 48207.35 2024-11-19 01:01:36.000 324 21288.19 651.54 43246.60 48207.37 2024-11-19 01:01:37.000 324 21288.23 651.57 43246.58 48207.41 2024-11-19 01:01:38.000 324 21288.19 651.55 43246.61 48207.34 2024-11-19 01:01:39.000 324 21288.13 651.58 43246.59 48207.39 2024-11-19 01:01:40.000 324 21288.13 651.53 43246.60 48207.38 2024-11-19 01:01:41.000 324 21288.16 651.55 43246.57 48207.36 2024-11-19 01:01:42.000 324 21288.17 651.55 43246.58 48207.36 2024-11-19 01:01:43.000 324 21288.12 651.54 43246.56 48207.34 2024-11-19 01:01:44.000 324 21288.12 651.56 43246.55 48207.41 2024-11-19 01:01:45.000 324 21288.13 651.53 43246.56 48207.36 2024-11-19 01:01:46.000 324 21288.12 651.50 43246.54 48207.35 2024-11-19 01:01:47.000 324 21288.09 651.49 43246.53 48207.37 2024-11-19 01:01:48.000 324 21288.10 651.54 43246.58 48207.38 2024-11-19 01:01:49.000 324 21288.08 651.53 43246.56 48207.38 2024-11-19 01:01:50.000 324 21288.11 651.58 43246.53 48207.35 2024-11-19 01:01:51.000 324 21288.12 651.56 43246.54 48207.36 2024-11-19 01:01:52.000 324 21288.08 651.58 43246.61 48207.38 2024-11-19 01:01:53.000 324 21288.08 651.53 43246.56 48207.35 2024-11-19 01:01:54.000 324 21288.12 651.49 43246.55 48207.36 2024-11-19 01:01:55.000 324 21288.11 651.50 43246.57 48207.36 2024-11-19 01:01:56.000 324 21288.08 651.51 43246.56 48207.42 2024-11-19 01:01:57.000 324 21288.10 651.49 43246.54 48207.35 2024-11-19 01:01:58.000 324 21288.08 651.48 43246.57 48207.39 2024-11-19 01:01:59.000 324 21288.09 651.49 43246.57 48207.37 2024-11-19 01:02:00.000 324 21288.10 651.51 43246.59 48207.34 2024-11-19 01:02:01.000 324 21288.07 651.51 43246.57 48207.37 2024-11-19 01:02:02.000 324 21288.05 651.55 43246.60 48207.38 2024-11-19 01:02:03.000 324 21288.05 651.53 43246.63 48207.39 2024-11-19 01:02:04.000 324 21288.08 651.50 43246.56 48207.36 2024-11-19 01:02:05.000 324 21288.11 651.55 43246.60 48207.36 2024-11-19 01:02:06.000 324 21288.07 651.57 43246.62 48207.37 2024-11-19 01:02:07.000 324 21288.06 651.54 43246.64 48207.41 2024-11-19 01:02:08.000 324 21288.05 651.57 43246.60 48207.41 2024-11-19 01:02:09.000 324 21288.04 651.54 43246.61 48207.38 2024-11-19 01:02:10.000 324 21288.07 651.62 43246.58 48207.35 2024-11-19 01:02:11.000 324 21288.08 651.61 43246.52 48207.38 2024-11-19 01:02:12.000 324 21288.10 651.58 43246.53 48207.39 2024-11-19 01:02:13.000 324 21288.06 651.59 43246.58 48207.40 2024-11-19 01:02:14.000 324 21288.06 651.60 43246.67 48207.38 2024-11-19 01:02:15.000 324 21288.05 651.59 43246.61 48207.34 2024-11-19 01:02:16.000 324 21288.01 651.58 43246.54 48207.36 2024-11-19 01:02:17.000 324 21288.03 651.59 43246.60 48207.39 2024-11-19 01:02:18.000 324 21288.06 651.57 43246.62 48207.37 2024-11-19 01:02:19.000 324 21288.06 651.59 43246.61 48207.39 2024-11-19 01:02:20.000 324 21288.10 651.55 43246.61 48207.43 2024-11-19 01:02:21.000 324 21288.11 651.48 43246.57 48207.43 2024-11-19 01:02:22.000 324 21288.13 651.45 43246.58 48207.44 2024-11-19 01:02:23.000 324 21288.17 651.49 43246.61 48207.45 2024-11-19 01:02:24.000 324 21288.16 651.47 43246.60 48207.45 2024-11-19 01:02:25.000 324 21288.15 651.47 43246.60 48207.46 2024-11-19 01:02:26.000 324 21288.14 651.50 43246.64 48207.44 2024-11-19 01:02:27.000 324 21288.20 651.51 43246.61 48207.48 2024-11-19 01:02:28.000 324 21288.19 651.55 43246.61 48207.46 2024-11-19 01:02:29.000 324 21288.16 651.54 43246.68 48207.42 2024-11-19 01:02:30.000 324 21288.18 651.53 43246.63 48207.47 2024-11-19 01:02:31.000 324 21288.20 651.50 43246.63 48207.44 2024-11-19 01:02:32.000 324 21288.13 651.49 43246.64 48207.47 2024-11-19 01:02:33.000 324 21288.10 651.45 43246.62 48207.47 2024-11-19 01:02:34.000 324 21288.12 651.49 43246.65 48207.46 2024-11-19 01:02:35.000 324 21288.10 651.48 43246.62 48207.46 2024-11-19 01:02:36.000 324 21288.10 651.50 43246.61 48207.49 2024-11-19 01:02:37.000 324 21288.12 651.49 43246.60 48207.42 2024-11-19 01:02:38.000 324 21288.10 651.52 43246.67 48207.45 2024-11-19 01:02:39.000 324 21288.07 651.50 43246.66 48207.47 2024-11-19 01:02:40.000 324 21288.07 651.51 43246.64 48207.44 2024-11-19 01:02:41.000 324 21288.05 651.48 43246.69 48207.50 2024-11-19 01:02:42.000 324 21288.04 651.41 43246.69 48207.45 2024-11-19 01:02:43.000 324 21288.05 651.38 43246.71 48207.46 2024-11-19 01:02:44.000 324 21288.08 651.40 43246.71 48207.47 2024-11-19 01:02:45.000 324 21288.04 651.42 43246.67 48207.44 2024-11-19 01:02:46.000 324 21288.04 651.44 43246.71 48207.47 2024-11-19 01:02:47.000 324 21288.06 651.45 43246.65 48207.46 2024-11-19 01:02:48.000 324 21288.05 651.43 43246.67 48207.43 2024-11-19 01:02:49.000 324 21288.02 651.41 43246.69 48207.46 2024-11-19 01:02:50.000 324 21288.06 651.42 43246.68 48207.46 2024-11-19 01:02:51.000 324 21288.11 651.39 43246.72 48207.43 2024-11-19 01:02:52.000 324 21288.10 651.39 43246.71 48207.49 2024-11-19 01:02:53.000 324 21288.11 651.43 43246.74 48207.45 2024-11-19 01:02:54.000 324 21288.12 651.43 43246.73 48207.48 2024-11-19 01:02:55.000 324 21288.10 651.44 43246.68 48207.45 2024-11-19 01:02:56.000 324 21288.11 651.44 43246.67 48207.45 2024-11-19 01:02:57.000 324 21288.12 651.41 43246.65 48207.46 2024-11-19 01:02:58.000 324 21288.06 651.43 43246.66 48207.48 2024-11-19 01:02:59.000 324 21288.07 651.42 43246.68 48207.43 2024-11-19 01:03:00.000 324 21288.12 651.42 43246.76 48207.47 2024-11-19 01:03:01.000 324 21288.14 651.37 43246.72 48207.46 2024-11-19 01:03:02.000 324 21288.12 651.37 43246.73 48207.45 2024-11-19 01:03:03.000 324 21288.08 651.40 43246.70 48207.45 2024-11-19 01:03:04.000 324 21288.08 651.38 43246.68 48207.48 2024-11-19 01:03:05.000 324 21288.11 651.37 43246.71 48207.44 2024-11-19 01:03:06.000 324 21288.12 651.34 43246.72 48207.50 2024-11-19 01:03:07.000 324 21288.12 651.34 43246.72 48207.45 2024-11-19 01:03:08.000 324 21288.16 651.32 43246.70 48207.45 2024-11-19 01:03:09.000 324 21288.19 651.27 43246.65 48207.48 2024-11-19 01:03:10.000 324 21288.19 651.30 43246.63 48207.47 2024-11-19 01:03:11.000 324 21288.16 651.28 43246.62 48207.45 2024-11-19 01:03:12.000 324 21288.17 651.29 43246.63 48207.45 2024-11-19 01:03:13.000 324 21288.11 651.29 43246.63 48207.44 2024-11-19 01:03:14.000 324 21288.06 651.26 43246.62 48207.42 2024-11-19 01:03:15.000 324 21288.06 651.24 43246.63 48207.46 2024-11-19 01:03:16.000 324 21288.07 651.25 43246.65 48207.39 2024-11-19 01:03:17.000 324 21288.11 651.29 43246.66 48207.45 2024-11-19 01:03:18.000 324 21288.14 651.27 43246.68 48207.41 2024-11-19 01:03:19.000 324 21288.16 651.25 43246.68 48207.44 2024-11-19 01:03:20.000 324 21288.20 651.26 43246.68 48207.44 2024-11-19 01:03:21.000 324 21288.21 651.26 43246.68 48207.43 2024-11-19 01:03:22.000 324 21288.22 651.26 43246.64 48207.49 2024-11-19 01:03:23.000 324 21288.21 651.29 43246.59 48207.46 2024-11-19 01:03:24.000 324 21288.22 651.28 43246.64 48207.46 2024-11-19 01:03:25.000 324 21288.23 651.22 43246.63 48207.50 2024-11-19 01:03:26.000 324 21288.19 651.20 43246.65 48207.47 2024-11-19 01:03:27.000 324 21288.19 651.21 43246.67 48207.48 2024-11-19 01:03:28.000 324 21288.21 651.27 43246.69 48207.50 2024-11-19 01:03:29.000 324 21288.19 651.27 43246.67 48207.48 2024-11-19 01:03:30.000 324 21288.19 651.24 43246.66 48207.46 2024-11-19 01:03:31.000 324 21288.19 651.31 43246.67 48207.49 2024-11-19 01:03:32.000 324 21288.20 651.36 43246.67 48207.50 2024-11-19 01:03:33.000 324 21288.22 651.32 43246.62 48207.49 2024-11-19 01:03:34.000 324 21288.23 651.26 43246.65 48207.51 2024-11-19 01:03:35.000 324 21288.21 651.27 43246.65 48207.44 2024-11-19 01:03:36.000 324 21288.17 651.30 43246.59 48207.51 2024-11-19 01:03:37.000 324 21288.18 651.32 43246.59 48207.47 2024-11-19 01:03:38.000 324 21288.18 651.27 43246.70 48207.43 2024-11-19 01:03:39.000 324 21288.15 651.26 43246.71 48207.47 2024-11-19 01:03:40.000 324 21288.17 651.28 43246.70 48207.45 2024-11-19 01:03:41.000 324 21288.17 651.29 43246.66 48207.44 2024-11-19 01:03:42.000 324 21288.12 651.32 43246.67 48207.44 2024-11-19 01:03:43.000 324 21288.09 651.37 43246.68 48207.49 2024-11-19 01:03:44.000 324 21288.10 651.35 43246.67 48207.42 2024-11-19 01:03:45.000 324 21288.11 651.32 43246.65 48207.45 2024-11-19 01:03:46.000 324 21288.11 651.30 43246.67 48207.43 2024-11-19 01:03:47.000 324 21288.07 651.29 43246.67 48207.48 2024-11-19 01:03:48.000 324 21288.09 651.27 43246.67 48207.46 2024-11-19 01:03:49.000 324 21288.07 651.31 43246.65 48207.43 2024-11-19 01:03:50.000 324 21288.04 651.33 43246.64 48207.44 2024-11-19 01:03:51.000 324 21288.03 651.31 43246.68 48207.46 2024-11-19 01:03:52.000 324 21288.05 651.27 43246.70 48207.42 2024-11-19 01:03:53.000 324 21288.03 651.26 43246.70 48207.41 2024-11-19 01:03:54.000 324 21288.04 651.28 43246.70 48207.47 2024-11-19 01:03:55.000 324 21288.01 651.30 43246.69 48207.40 2024-11-19 01:03:56.000 324 21288.03 651.30 43246.63 48207.41 2024-11-19 01:03:57.000 324 21288.03 651.32 43246.63 48207.47 2024-11-19 01:03:58.000 324 21288.03 651.30 43246.61 48207.42 2024-11-19 01:03:59.000 324 21287.99 651.34 43246.61 48207.41 2024-11-19 01:04:00.000 324 21287.98 651.31 43246.60 48207.40 2024-11-19 01:04:01.000 324 21287.98 651.28 43246.61 48207.40 2024-11-19 01:04:02.000 324 21288.01 651.31 43246.59 48207.43 2024-11-19 01:04:03.000 324 21287.93 651.36 43246.62 48207.41 2024-11-19 01:04:04.000 324 21287.97 651.34 43246.68 48207.37 2024-11-19 01:04:05.000 324 21288.01 651.35 43246.66 48207.40 2024-11-19 01:04:06.000 324 21288.03 651.34 43246.65 48207.40 2024-11-19 01:04:07.000 324 21288.05 651.32 43246.63 48207.41 2024-11-19 01:04:08.000 324 21288.01 651.26 43246.60 48207.37 2024-11-19 01:04:09.000 324 21288.03 651.24 43246.62 48207.41 2024-11-19 01:04:10.000 324 21288.02 651.32 43246.56 48207.34 2024-11-19 01:04:11.000 324 21288.02 651.36 43246.54 48207.40 2024-11-19 01:04:12.000 324 21288.05 651.35 43246.59 48207.35 2024-11-19 01:04:13.000 324 21287.99 651.35 43246.58 48207.35 2024-11-19 01:04:14.000 324 21287.94 651.34 43246.58 48207.33 2024-11-19 01:04:15.000 324 21287.97 651.44 43246.61 48207.31 2024-11-19 01:04:16.000 324 21287.93 651.48 43246.61 48207.29 2024-11-19 01:04:17.000 324 21287.90 651.43 43246.63 48207.29 2024-11-19 01:04:18.000 324 21287.93 651.43 43246.62 48207.26 2024-11-19 01:04:19.000 324 21287.94 651.47 43246.55 48207.26 2024-11-19 01:04:20.000 324 21287.90 651.48 43246.54 48207.29 2024-11-19 01:04:21.000 324 21287.88 651.48 43246.52 48207.25 2024-11-19 01:04:22.000 324 21287.87 651.47 43246.50 48207.23 2024-11-19 01:04:23.000 324 21287.85 651.45 43246.45 48207.23 2024-11-19 01:04:24.000 324 21287.81 651.44 43246.47 48207.20 2024-11-19 01:04:25.000 324 21287.82 651.45 43246.49 48207.21 2024-11-19 01:04:26.000 324 21287.86 651.46 43246.52 48207.26 2024-11-19 01:04:27.000 324 21287.84 651.44 43246.50 48207.22 2024-11-19 01:04:28.000 324 21287.84 651.42 43246.46 48207.25 2024-11-19 01:04:29.000 324 21287.80 651.43 43246.49 48207.24 2024-11-19 01:04:30.000 324 21287.80 651.44 43246.49 48207.21 2024-11-19 01:04:31.000 324 21287.80 651.46 43246.56 48207.24 2024-11-19 01:04:32.000 324 21287.85 651.50 43246.55 48207.27 2024-11-19 01:04:33.000 324 21287.85 651.48 43246.55 48207.24 2024-11-19 01:04:34.000 324 21287.80 651.49 43246.54 48207.27 2024-11-19 01:04:35.000 324 21287.81 651.51 43246.55 48207.24 2024-11-19 01:04:36.000 324 21287.88 651.53 43246.53 48207.27 2024-11-19 01:04:37.000 324 21287.89 651.50 43246.51 48207.22 2024-11-19 01:04:38.000 324 21287.85 651.48 43246.50 48207.24 2024-11-19 01:04:39.000 324 21287.84 651.48 43246.47 48207.26 2024-11-19 01:04:40.000 324 21287.86 651.47 43246.48 48207.25 2024-11-19 01:04:41.000 324 21287.90 651.47 43246.48 48207.26 2024-11-19 01:04:42.000 324 21287.92 651.45 43246.45 48207.26 2024-11-19 01:04:43.000 324 21287.95 651.45 43246.48 48207.24 2024-11-19 01:04:44.000 324 21287.95 651.48 43246.52 48207.25 2024-11-19 01:04:45.000 324 21287.95 651.48 43246.52 48207.25 2024-11-19 01:04:46.000 324 21287.89 651.47 43246.49 48207.31 2024-11-19 01:04:47.000 324 21287.91 651.48 43246.52 48207.21 2024-11-19 01:04:48.000 324 21287.95 651.51 43246.50 48207.33 2024-11-19 01:04:49.000 324 21287.99 651.52 43246.48 48207.26 2024-11-19 01:04:50.000 324 21288.01 651.51 43246.47 48207.28 2024-11-19 01:04:51.000 324 21288.03 651.48 43246.47 48207.28 2024-11-19 01:04:52.000 324 21288.01 651.45 43246.44 48207.28 2024-11-19 01:04:53.000 324 21288.05 651.45 43246.47 48207.27 2024-11-19 01:04:54.000 324 21288.05 651.48 43246.53 48207.26 2024-11-19 01:04:55.000 324 21288.07 651.47 43246.51 48207.31 2024-11-19 01:04:56.000 324 21288.08 651.47 43246.49 48207.30 2024-11-19 01:04:57.000 324 21288.07 651.47 43246.55 48207.35 2024-11-19 01:04:58.000 324 21288.09 651.49 43246.51 48207.28 2024-11-19 01:04:59.000 324 21288.09 651.57 43246.51 48207.26 2024-11-19 01:05:00.000 324 21288.12 651.56 43246.47 48207.29 2024-11-19 01:05:01.000 324 21288.13 651.54 43246.49 48207.29 2024-11-19 01:05:02.000 324 21288.17 651.52 43246.49 48207.35 2024-11-19 01:05:03.000 324 21288.16 651.48 43246.50 48207.27 2024-11-19 01:05:04.000 324 21288.14 651.51 43246.50 48207.31 2024-11-19 01:05:05.000 324 21288.12 651.53 43246.45 48207.29 2024-11-19 01:05:06.000 324 21288.10 651.49 43246.42 48207.33 2024-11-19 01:05:07.000 324 21288.12 651.57 43246.44 48207.26 2024-11-19 01:05:08.000 324 21288.13 651.60 43246.43 48207.30 2024-11-19 01:05:09.000 324 21288.12 651.55 43246.47 48207.33 2024-11-19 01:05:10.000 324 21288.12 651.53 43246.46 48207.29 2024-11-19 01:05:11.000 324 21288.11 651.53 43246.49 48207.33 2024-11-19 01:05:12.000 324 21288.11 651.56 43246.48 48207.31 2024-11-19 01:05:13.000 324 21288.08 651.60 43246.49 48207.29 2024-11-19 01:05:14.000 324 21288.08 651.56 43246.45 48207.31 2024-11-19 01:05:15.000 324 21288.11 651.51 43246.39 48207.30 2024-11-19 01:05:16.000 324 21288.10 651.52 43246.43 48207.33 2024-11-19 01:05:17.000 324 21288.10 651.52 43246.45 48207.29 2024-11-19 01:05:18.000 324 21288.16 651.54 43246.51 48207.33 2024-11-19 01:05:19.000 324 21288.14 651.50 43246.53 48207.34 2024-11-19 01:05:20.000 324 21288.09 651.50 43246.51 48207.34 2024-11-19 01:05:21.000 324 21288.11 651.49 43246.50 48207.31 2024-11-19 01:05:22.000 324 21288.12 651.53 43246.51 48207.33 2024-11-19 01:05:23.000 324 21288.09 651.46 43246.49 48207.33 2024-11-19 01:05:24.000 324 21288.10 651.43 43246.46 48207.34 2024-11-19 01:05:25.000 324 21288.15 651.45 43246.49 48207.37 2024-11-19 01:05:26.000 324 21288.14 651.50 43246.48 48207.36 2024-11-19 01:05:27.000 324 21288.15 651.49 43246.47 48207.34 2024-11-19 01:05:28.000 324 21288.12 651.48 43246.47 48207.35 2024-11-19 01:05:29.000 324 21288.15 651.46 43246.45 48207.37 2024-11-19 01:05:30.000 324 21288.15 651.45 43246.50 48207.35 2024-11-19 01:05:31.000 324 21288.06 651.48 43246.47 48207.37 2024-11-19 01:05:32.000 324 21288.06 651.52 43246.49 48207.34 2024-11-19 01:05:33.000 324 21288.09 651.52 43246.50 48207.33 2024-11-19 01:05:34.000 324 21288.12 651.48 43246.53 48207.32 2024-11-19 01:05:35.000 324 21288.15 651.45 43246.50 48207.32 2024-11-19 01:05:36.000 324 21288.13 651.45 43246.49 48207.34 2024-11-19 01:05:37.000 324 21288.12 651.43 43246.49 48207.35 2024-11-19 01:05:38.000 324 21288.12 651.44 43246.51 48207.27 2024-11-19 01:05:39.000 324 21288.12 651.40 43246.47 48207.34 2024-11-19 01:05:40.000 324 21288.17 651.41 43246.46 48207.31 2024-11-19 01:05:41.000 324 21288.19 651.41 43246.50 48207.36 2024-11-19 01:05:42.000 324 21288.22 651.40 43246.54 48207.32 2024-11-19 01:05:43.000 324 21288.18 651.40 43246.56 48207.33 2024-11-19 01:05:44.000 324 21288.16 651.39 43246.61 48207.35 2024-11-19 01:05:45.000 324 21288.19 651.43 43246.59 48207.33 2024-11-19 01:05:46.000 324 21288.17 651.38 43246.58 48207.34 2024-11-19 01:05:47.000 324 21288.11 651.38 43246.51 48207.30 2024-11-19 01:05:48.000 324 21288.13 651.38 43246.57 48207.36 2024-11-19 01:05:49.000 324 21288.14 651.35 43246.59 48207.31 2024-11-19 01:05:50.000 324 21288.14 651.34 43246.58 48207.32 2024-11-19 01:05:51.000 324 21288.09 651.35 43246.54 48207.31 2024-11-19 01:05:52.000 324 21288.09 651.33 43246.50 48207.32 2024-11-19 01:05:53.000 324 21288.08 651.35 43246.53 48207.34 2024-11-19 01:05:54.000 324 21288.11 651.32 43246.57 48207.33 2024-11-19 01:05:55.000 324 21288.12 651.27 43246.53 48207.31 2024-11-19 01:05:56.000 324 21288.12 651.28 43246.49 48207.31 2024-11-19 01:05:57.000 324 21288.15 651.25 43246.46 48207.25 2024-11-19 01:05:58.000 324 21288.15 651.29 43246.48 48207.28 2024-11-19 01:05:59.000 324 21288.09 651.25 43246.54 48207.26 2024-11-19 01:06:00.000 324 21288.07 651.22 43246.53 48207.28 2024-11-19 01:06:01.000 324 21288.10 651.23 43246.56 48207.26 2024-11-19 01:06:02.000 324 21288.08 651.25 43246.54 48207.28 2024-11-19 01:06:03.000 324 21288.06 651.27 43246.55 48207.23 2024-11-19 01:06:04.000 324 21288.08 651.24 43246.54 48207.29 2024-11-19 01:06:05.000 324 21288.10 651.23 43246.56 48207.23 2024-11-19 01:06:06.000 324 21288.09 651.21 43246.50 48207.30 2024-11-19 01:06:07.000 324 21288.02 651.21 43246.49 48207.27 2024-11-19 01:06:08.000 324 21288.01 651.18 43246.49 48207.23 2024-11-19 01:06:09.000 324 21288.00 651.21 43246.43 48207.21 2024-11-19 01:06:10.000 324 21288.02 651.22 43246.48 48207.23 2024-11-19 01:06:11.000 324 21287.99 651.19 43246.53 48207.22 2024-11-19 01:06:12.000 324 21287.96 651.17 43246.55 48207.21 2024-11-19 01:06:13.000 324 21288.01 651.23 43246.50 48207.28 2024-11-19 01:06:14.000 324 21288.01 651.26 43246.52 48207.27 2024-11-19 01:06:15.000 324 21288.03 651.28 43246.54 48207.28 2024-11-19 01:06:16.000 324 21288.03 651.28 43246.58 48207.25 2024-11-19 01:06:17.000 324 21288.02 651.22 43246.55 48207.30 2024-11-19 01:06:18.000 324 21288.01 651.21 43246.52 48207.27 2024-11-19 01:06:19.000 324 21288.04 651.21 43246.57 48207.25 2024-11-19 01:06:20.000 324 21288.03 651.20 43246.58 48207.26 2024-11-19 01:06:21.000 324 21288.02 651.21 43246.57 48207.28 2024-11-19 01:06:22.000 324 21288.03 651.24 43246.56 48207.25 2024-11-19 01:06:23.000 324 21288.01 651.26 43246.52 48207.28 2024-11-19 01:06:24.000 324 21288.02 651.27 43246.51 48207.26 2024-11-19 01:06:25.000 324 21288.04 651.23 43246.44 48207.24 2024-11-19 01:06:26.000 324 21288.03 651.23 43246.42 48207.24 2024-11-19 01:06:27.000 324 21288.07 651.31 43246.45 48207.23 2024-11-19 01:06:28.000 324 21288.08 651.31 43246.46 48207.29 2024-11-19 01:06:29.000 324 21288.09 651.24 43246.46 48207.26 2024-11-19 01:06:30.000 324 21288.08 651.26 43246.47 48207.26 2024-11-19 01:06:31.000 324 21288.07 651.32 43246.38 48207.29 2024-11-19 01:06:32.000 324 21288.08 651.31 43246.35 48207.24 2024-11-19 01:06:33.000 324 21288.10 651.30 43246.34 48207.28 2024-11-19 01:06:34.000 324 21288.06 651.28 43246.38 48207.22 2024-11-19 01:06:35.000 324 21288.05 651.25 43246.43 48207.30 2024-11-19 01:06:36.000 324 21288.06 651.29 43246.40 48207.26 2024-11-19 01:06:37.000 324 21288.11 651.26 43246.42 48207.27 2024-11-19 01:06:38.000 324 21288.13 651.28 43246.43 48207.26 2024-11-19 01:06:39.000 324 21288.13 651.28 43246.44 48207.26 2024-11-19 01:06:40.000 324 21288.10 651.31 43246.42 48207.27 2024-11-19 01:06:41.000 324 21288.12 651.35 43246.42 48207.27 2024-11-19 01:06:42.000 324 21288.13 651.34 43246.43 48207.25 2024-11-19 01:06:43.000 324 21288.09 651.32 43246.42 48207.29 2024-11-19 01:06:44.000 324 21288.12 651.31 43246.39 48207.23 2024-11-19 01:06:45.000 324 21288.15 651.35 43246.38 48207.28 2024-11-19 01:06:46.000 324 21288.07 651.35 43246.41 48207.27 2024-11-19 01:06:47.000 324 21288.08 651.33 43246.39 48207.24 2024-11-19 01:06:48.000 324 21288.11 651.35 43246.38 48207.28 2024-11-19 01:06:49.000 324 21288.09 651.33 43246.37 48207.24 2024-11-19 01:06:50.000 324 21288.10 651.34 43246.38 48207.26 2024-11-19 01:06:51.000 324 21288.12 651.36 43246.39 48207.24 2024-11-19 01:06:52.000 324 21288.10 651.31 43246.42 48207.27 2024-11-19 01:06:53.000 324 21288.08 651.31 43246.46 48207.21 2024-11-19 01:06:54.000 324 21288.13 651.35 43246.43 48207.29 2024-11-19 01:06:55.000 324 21288.14 651.32 43246.40 48207.27 2024-11-19 01:06:56.000 324 21288.14 651.34 43246.43 48207.21 2024-11-19 01:06:57.000 324 21288.13 651.34 43246.40 48207.24 2024-11-19 01:06:58.000 324 21288.17 651.32 43246.41 48207.23 2024-11-19 01:06:59.000 324 21288.15 651.32 43246.42 48207.23 2024-11-19 01:07:00.000 324 21288.15 651.36 43246.42 48207.25 2024-11-19 01:07:01.000 324 21288.18 651.38 43246.42 48207.25 2024-11-19 01:07:02.000 324 21288.15 651.37 43246.41 48207.25 2024-11-19 01:07:03.000 324 21288.13 651.33 43246.42 48207.24 2024-11-19 01:07:04.000 324 21288.12 651.31 43246.42 48207.20 2024-11-19 01:07:05.000 324 21288.13 651.30 43246.37 48207.25 2024-11-19 01:07:06.000 324 21288.11 651.30 43246.27 48207.25 2024-11-19 01:07:07.000 324 21288.10 651.28 43246.35 48207.25 2024-11-19 01:07:08.000 324 21288.17 651.28 43246.38 48207.21 2024-11-19 01:07:09.000 324 21288.16 651.31 43246.36 48207.25 2024-11-19 01:07:10.000 324 21288.11 651.33 43246.32 48207.25 2024-11-19 01:07:11.000 324 21288.12 651.34 43246.32 48207.25 2024-11-19 01:07:12.000 324 21288.15 651.36 43246.37 48207.22 2024-11-19 01:07:13.000 324 21288.18 651.33 43246.37 48207.27 2024-11-19 01:07:14.000 324 21288.16 651.37 43246.40 48207.25 2024-11-19 01:07:15.000 324 21288.18 651.40 43246.46 48207.25 2024-11-19 01:07:16.000 324 21288.17 651.38 43246.49 48207.27 2024-11-19 01:07:17.000 324 21288.16 651.37 43246.48 48207.31 2024-11-19 01:07:18.000 324 21288.21 651.37 43246.47 48207.28 2024-11-19 01:07:19.000 324 21288.18 651.37 43246.45 48207.25 2024-11-19 01:07:20.000 324 21288.18 651.38 43246.48 48207.34 2024-11-19 01:07:21.000 324 21288.18 651.35 43246.45 48207.26 2024-11-19 01:07:22.000 324 21288.23 651.32 43246.53 48207.29 2024-11-19 01:07:23.000 324 21288.26 651.29 43246.46 48207.33 2024-11-19 01:07:24.000 324 21288.20 651.32 43246.42 48207.34 2024-11-19 01:07:25.000 324 21288.22 651.36 43246.41 48207.30 2024-11-19 01:07:26.000 324 21288.23 651.40 43246.41 48207.33 2024-11-19 01:07:27.000 324 21288.28 651.41 43246.44 48207.33 2024-11-19 01:07:28.000 324 21288.33 651.43 43246.42 48207.31 2024-11-19 01:07:29.000 324 21288.31 651.45 43246.39 48207.31 2024-11-19 01:07:30.000 324 21288.33 651.42 43246.40 48207.29 2024-11-19 01:07:31.000 324 21288.37 651.38 43246.36 48207.30 2024-11-19 01:07:32.000 324 21288.34 651.40 43246.40 48207.29 2024-11-19 01:07:33.000 324 21288.34 651.41 43246.41 48207.34 2024-11-19 01:07:34.000 324 21288.33 651.40 43246.41 48207.32 2024-11-19 01:07:35.000 324 21288.29 651.41 43246.44 48207.36 2024-11-19 01:07:36.000 324 21288.30 651.39 43246.46 48207.31 2024-11-19 01:07:37.000 324 21288.27 651.42 43246.42 48207.30 2024-11-19 01:07:38.000 324 21288.24 651.41 43246.42 48207.33 2024-11-19 01:07:39.000 324 21288.25 651.42 43246.43 48207.30 2024-11-19 01:07:40.000 324 21288.24 651.42 43246.43 48207.29 2024-11-19 01:07:41.000 324 21288.26 651.43 43246.38 48207.31 2024-11-19 01:07:42.000 324 21288.27 651.46 43246.35 48207.27 2024-11-19 01:07:43.000 324 21288.26 651.46 43246.39 48207.28 2024-11-19 01:07:44.000 324 21288.22 651.45 43246.31 48207.32 2024-11-19 01:07:45.000 324 21288.24 651.45 43246.30 48207.26 2024-11-19 01:07:46.000 324 21288.27 651.46 43246.32 48207.31 2024-11-19 01:07:47.000 324 21288.31 651.44 43246.37 48207.31 2024-11-19 01:07:48.000 324 21288.33 651.46 43246.41 48207.29 2024-11-19 01:07:49.000 324 21288.32 651.45 43246.41 48207.30 2024-11-19 01:07:50.000 324 21288.29 651.42 43246.38 48207.33 2024-11-19 01:07:51.000 324 21288.36 651.41 43246.36 48207.29 2024-11-19 01:07:52.000 324 21288.35 651.39 43246.33 48207.31 2024-11-19 01:07:53.000 324 21288.28 651.40 43246.33 48207.36 2024-11-19 01:07:54.000 324 21288.31 651.41 43246.35 48207.31 2024-11-19 01:07:55.000 324 21288.34 651.38 43246.26 48207.34 2024-11-19 01:07:56.000 324 21288.34 651.38 43246.29 48207.31 2024-11-19 01:07:57.000 324 21288.33 651.39 43246.28 48207.35 2024-11-19 01:07:58.000 324 21288.42 651.37 43246.29 48207.34 2024-11-19 01:07:59.000 324 21288.46 651.41 43246.29 48207.40 2024-11-19 01:08:00.000 324 21288.49 651.42 43246.31 48207.39 2024-11-19 01:08:01.000 324 21288.50 651.40 43246.35 48207.40 2024-11-19 01:08:02.000 324 21288.50 651.41 43246.34 48207.41 2024-11-19 01:08:03.000 324 21288.46 651.35 43246.36 48207.43 2024-11-19 01:08:04.000 324 21288.48 651.36 43246.37 48207.42 2024-11-19 01:08:05.000 324 21288.46 651.37 43246.36 48207.44 2024-11-19 01:08:06.000 324 21288.43 651.35 43246.33 48207.45 2024-11-19 01:08:07.000 324 21288.41 651.35 43246.36 48207.42 2024-11-19 01:08:08.000 324 21288.43 651.42 43246.33 48207.42 2024-11-19 01:08:09.000 324 21288.43 651.42 43246.43 48207.47 2024-11-19 01:08:10.000 324 21288.47 651.28 43246.45 48207.44 2024-11-19 01:08:11.000 324 21288.50 651.28 43246.41 48207.41 2024-11-19 01:08:12.000 324 21288.47 651.30 43246.35 48207.44 2024-11-19 01:08:13.000 324 21288.51 651.26 43246.36 48207.45 2024-11-19 01:08:14.000 324 21288.52 651.26 43246.42 48207.46 2024-11-19 01:08:15.000 324 21288.49 651.27 43246.40 48207.43 2024-11-19 01:08:16.000 324 21288.44 651.32 43246.39 48207.42 2024-11-19 01:08:17.000 324 21288.39 651.32 43246.34 48207.38 2024-11-19 01:08:18.000 324 21288.35 651.36 43246.40 48207.36 2024-11-19 01:08:19.000 324 21288.34 651.36 43246.40 48207.34 2024-11-19 01:08:20.000 324 21288.32 651.34 43246.36 48207.29 2024-11-19 01:08:21.000 324 21288.31 651.32 43246.37 48207.30 2024-11-19 01:08:22.000 324 21288.35 651.33 43246.34 48207.31 2024-11-19 01:08:23.000 324 21288.35 651.32 43246.35 48207.29 2024-11-19 01:08:24.000 324 21288.39 651.31 43246.34 48207.25 2024-11-19 01:08:25.000 324 21288.33 651.30 43246.38 48207.29 2024-11-19 01:08:26.000 324 21288.34 651.30 43246.37 48207.25 2024-11-19 01:08:27.000 324 21288.39 651.33 43246.33 48207.24 2024-11-19 01:08:28.000 324 21288.37 651.43 43246.34 48207.24 2024-11-19 01:08:29.000 324 21288.32 651.45 43246.30 48207.26 2024-11-19 01:08:30.000 324 21288.29 651.44 43246.28 48207.24 2024-11-19 01:08:31.000 324 21288.28 651.48 43246.32 48207.23 2024-11-19 01:08:32.000 324 21288.24 651.49 43246.32 48207.20 2024-11-19 01:08:33.000 324 21288.20 651.43 43246.28 48207.18 2024-11-19 01:08:34.000 324 21288.21 651.42 43246.26 48207.17 2024-11-19 01:08:35.000 324 21288.20 651.40 43246.28 48207.20 2024-11-19 01:08:36.000 324 21288.19 651.38 43246.28 48207.20 2024-11-19 01:08:37.000 324 21288.18 651.35 43246.27 48207.18 2024-11-19 01:08:38.000 324 21288.24 651.38 43246.25 48207.12 2024-11-19 01:08:39.000 324 21288.21 651.39 43246.24 48207.14 2024-11-19 01:08:40.000 324 21288.21 651.39 43246.28 48207.19 2024-11-19 01:08:41.000 324 21288.20 651.41 43246.25 48207.17 2024-11-19 01:08:42.000 324 21288.19 651.41 43246.22 48207.15 2024-11-19 01:08:43.000 324 21288.18 651.39 43246.23 48207.11 2024-11-19 01:08:44.000 324 21288.19 651.42 43246.24 48207.15 2024-11-19 01:08:45.000 324 21288.22 651.43 43246.24 48207.10 2024-11-19 01:08:46.000 324 21288.23 651.44 43246.21 48207.14 2024-11-19 01:08:47.000 324 21288.24 651.45 43246.20 48207.14 2024-11-19 01:08:48.000 324 21288.21 651.45 43246.23 48207.10 2024-11-19 01:08:49.000 324 21288.19 651.43 43246.18 48207.12 2024-11-19 01:08:50.000 324 21288.17 651.43 43246.16 48207.13 2024-11-19 01:08:51.000 324 21288.21 651.45 43246.18 48207.12 2024-11-19 01:08:52.000 324 21288.24 651.45 43246.21 48207.09 2024-11-19 01:08:53.000 324 21288.27 651.44 43246.23 48207.12 2024-11-19 01:08:54.000 324 21288.24 651.49 43246.20 48207.09 2024-11-19 01:08:55.000 324 21288.19 651.45 43246.20 48207.08 2024-11-19 01:08:56.000 324 21288.18 651.40 43246.18 48207.10 2024-11-19 01:08:57.000 324 21288.16 651.41 43246.20 48207.01 2024-11-19 01:08:58.000 324 21288.13 651.44 43246.21 48207.05 2024-11-19 01:08:59.000 324 21288.12 651.43 43246.16 48207.07 2024-11-19 01:09:00.000 324 21288.16 651.36 43246.14 48207.03 2024-11-19 01:09:01.000 324 21288.20 651.42 43246.17 48207.08 2024-11-19 01:09:02.000 324 21288.20 651.40 43246.13 48207.04 2024-11-19 01:09:03.000 324 21288.18 651.40 43246.14 48206.99 2024-11-19 01:09:04.000 324 21288.16 651.39 43246.13 48207.03 2024-11-19 01:09:05.000 324 21288.14 651.34 43246.15 48207.00 2024-11-19 01:09:06.000 324 21288.11 651.36 43246.10 48207.01 2024-11-19 01:09:07.000 324 21288.13 651.39 43246.14 48207.03 2024-11-19 01:09:08.000 324 21288.11 651.41 43246.15 48206.94 2024-11-19 01:09:09.000 324 21288.12 651.45 43246.13 48207.01 2024-11-19 01:09:10.000 324 21288.09 651.46 43246.09 48206.96 2024-11-19 01:09:11.000 324 21288.07 651.48 43246.14 48206.99 2024-11-19 01:09:12.000 324 21288.05 651.47 43246.13 48206.93 2024-11-19 01:09:13.000 324 21288.07 651.44 43246.06 48206.97 2024-11-19 01:09:14.000 324 21288.09 651.45 43246.03 48206.99 2024-11-19 01:09:15.000 324 21288.08 651.45 43246.07 48206.99 2024-11-19 01:09:16.000 324 21288.06 651.45 43246.07 48206.99 2024-11-19 01:09:17.000 324 21288.08 651.43 43246.09 48206.99 2024-11-19 01:09:18.000 324 21288.05 651.39 43246.06 48207.01 2024-11-19 01:09:19.000 324 21288.01 651.35 43246.12 48206.96 2024-11-19 01:09:20.000 324 21288.03 651.40 43246.18 48206.99 2024-11-19 01:09:21.000 324 21288.07 651.41 43246.15 48207.01 2024-11-19 01:09:22.000 324 21288.14 651.43 43246.07 48207.00 2024-11-19 01:09:23.000 324 21288.11 651.46 43246.04 48206.98 2024-11-19 01:09:24.000 324 21288.11 651.48 43246.09 48206.96 2024-11-19 01:09:25.000 324 21288.12 651.48 43246.07 48206.93 2024-11-19 01:09:26.000 324 21288.10 651.43 43246.07 48206.94 2024-11-19 01:09:27.000 324 21288.08 651.43 43246.01 48206.97 2024-11-19 01:09:28.000 324 21288.07 651.47 43246.01 48206.94 2024-11-19 01:09:29.000 324 21288.08 651.51 43246.06 48206.86 2024-11-19 01:09:30.000 324 21288.06 651.49 43246.04 48206.90 2024-11-19 01:09:31.000 324 21288.02 651.47 43246.00 48206.89 2024-11-19 01:09:32.000 324 21288.04 651.53 43245.95 48206.85 2024-11-19 01:09:33.000 324 21288.06 651.50 43245.96 48206.83 2024-11-19 01:09:34.000 324 21288.03 651.49 43245.97 48206.81 2024-11-19 01:09:35.000 324 21287.99 651.47 43245.92 48206.79 2024-11-19 01:09:36.000 324 21287.97 651.43 43245.92 48206.79 2024-11-19 01:09:37.000 324 21287.93 651.37 43245.97 48206.80 2024-11-19 01:09:38.000 324 21287.97 651.37 43246.00 48206.82 2024-11-19 01:09:39.000 324 21287.97 651.35 43246.02 48206.81 2024-11-19 01:09:40.000 324 21287.96 651.33 43246.03 48206.86 2024-11-19 01:09:41.000 324 21287.97 651.35 43246.03 48206.84 2024-11-19 01:09:42.000 324 21287.95 651.37 43246.04 48206.89 2024-11-19 01:09:43.000 324 21287.92 651.41 43246.01 48206.86 2024-11-19 01:09:44.000 324 21287.90 651.43 43246.00 48206.84 2024-11-19 01:09:45.000 324 21287.97 651.47 43246.03 48206.89 2024-11-19 01:09:46.000 324 21287.97 651.46 43246.00 48206.86 2024-11-19 01:09:47.000 324 21287.94 651.46 43246.08 48206.85 2024-11-19 01:09:48.000 324 21287.94 651.46 43246.08 48206.84 2024-11-19 01:09:49.000 324 21287.93 651.48 43246.03 48206.87 2024-11-19 01:09:50.000 324 21287.86 651.46 43246.00 48206.85 2024-11-19 01:09:51.000 324 21287.87 651.51 43246.06 48206.84 2024-11-19 01:09:52.000 324 21287.89 651.50 43246.10 48206.87 2024-11-19 01:09:53.000 324 21287.91 651.48 43246.05 48206.86 2024-11-19 01:09:54.000 324 21287.90 651.47 43246.06 48206.83 2024-11-19 01:09:55.000 324 21287.90 651.46 43246.02 48206.89 2024-11-19 01:09:56.000 324 21287.95 651.41 43246.04 48206.90 2024-11-19 01:09:57.000 324 21287.99 651.39 43246.08 48206.90 2024-11-19 01:09:58.000 324 21287.97 651.45 43246.11 48206.88 2024-11-19 01:09:59.000 324 21287.96 651.53 43246.14 48206.89 2024-11-19 01:10:00.000 324 21287.96 651.55 43246.10 48206.93 2024-11-19 01:10:01.000 324 21287.99 651.57 43246.09 48206.91 2024-11-19 01:10:02.000 324 21287.98 651.55 43246.13 48206.85 2024-11-19 01:10:03.000 324 21287.95 651.49 43246.13 48206.88 2024-11-19 01:10:04.000 324 21287.94 651.50 43246.07 48206.90 2024-11-19 01:10:05.000 324 21287.94 651.51 43246.05 48206.91 2024-11-19 01:10:06.000 324 21287.90 651.49 43246.07 48206.87 2024-11-19 01:10:07.000 324 21287.94 651.50 43246.08 48206.91 2024-11-19 01:10:08.000 324 21287.98 651.55 43246.10 48206.93 2024-11-19 01:10:09.000 324 21287.95 651.57 43246.06 48206.87 2024-11-19 01:10:10.000 324 21287.95 651.53 43246.07 48206.88 2024-11-19 01:10:11.000 324 21287.97 651.54 43246.08 48206.90 2024-11-19 01:10:12.000 324 21287.98 651.53 43246.03 48206.85 2024-11-19 01:10:13.000 324 21287.96 651.56 43245.97 48206.88 2024-11-19 01:10:14.000 324 21287.95 651.58 43245.97 48206.87 2024-11-19 01:10:15.000 324 21287.94 651.61 43245.96 48206.88 2024-11-19 01:10:16.000 324 21287.94 651.61 43245.96 48206.88 2024-11-19 01:10:17.000 324 21287.93 651.61 43245.99 48206.87 2024-11-19 01:10:18.000 324 21287.98 651.62 43246.01 48206.86 2024-11-19 01:10:19.000 324 21287.98 651.64 43245.98 48206.86 2024-11-19 01:10:20.000 324 21287.92 651.64 43245.95 48206.81 2024-11-19 01:10:21.000 324 21287.95 651.62 43245.95 48206.81 2024-11-19 01:10:22.000 324 21287.96 651.58 43245.94 48206.86 2024-11-19 01:10:23.000 324 21287.97 651.54 43245.92 48206.79 2024-11-19 01:10:24.000 324 21287.99 651.55 43245.92 48206.83 2024-11-19 01:10:25.000 324 21287.98 651.59 43245.97 48206.84 2024-11-19 01:10:26.000 324 21287.97 651.55 43245.85 48206.86 2024-11-19 01:10:27.000 324 21287.98 651.51 43245.86 48206.84 2024-11-19 01:10:28.000 324 21288.01 651.53 43245.90 48206.87 2024-11-19 01:10:29.000 324 21288.02 651.54 43245.93 48206.85 2024-11-19 01:10:30.000 324 21288.00 651.51 43245.92 48206.86 2024-11-19 01:10:31.000 324 21288.02 651.56 43245.96 48206.84 2024-11-19 01:10:32.000 324 21288.02 651.62 43245.97 48206.85 2024-11-19 01:10:33.000 324 21288.01 651.59 43245.96 48206.84 2024-11-19 01:10:34.000 324 21287.99 651.54 43245.93 48206.83 2024-11-19 01:10:35.000 324 21288.01 651.51 43245.89 48206.84 2024-11-19 01:10:36.000 324 21288.01 651.51 43245.93 48206.86 2024-11-19 01:10:37.000 324 21287.99 651.51 43245.97 48206.88 2024-11-19 01:10:38.000 324 21287.97 651.51 43245.95 48206.86 2024-11-19 01:10:39.000 324 21287.94 651.45 43245.95 48206.92 2024-11-19 01:10:40.000 324 21287.96 651.46 43245.88 48206.88 2024-11-19 01:10:41.000 324 21287.99 651.50 43245.90 48206.87 2024-11-19 01:10:42.000 324 21287.97 651.54 43245.95 48206.86 2024-11-19 01:10:43.000 324 21287.95 651.51 43245.97 48206.87 2024-11-19 01:10:44.000 324 21287.95 651.48 43245.96 48206.83 2024-11-19 01:10:45.000 324 21287.96 651.44 43245.96 48206.88 2024-11-19 01:10:46.000 324 21287.97 651.45 43245.99 48206.88 2024-11-19 01:10:47.000 324 21287.96 651.42 43246.00 48206.90 2024-11-19 01:10:48.000 324 21287.96 651.40 43245.96 48206.85 2024-11-19 01:10:49.000 324 21287.94 651.39 43245.98 48206.86 2024-11-19 01:10:50.000 324 21287.91 651.38 43246.01 48206.92 2024-11-19 01:10:51.000 324 21287.92 651.36 43246.00 48206.87 2024-11-19 01:10:52.000 324 21287.94 651.32 43245.94 48206.86 2024-11-19 01:10:53.000 324 21287.98 651.36 43245.93 48206.89 2024-11-19 01:10:54.000 324 21287.99 651.41 43245.98 48206.89 2024-11-19 01:10:55.000 324 21287.98 651.41 43246.02 48206.87 2024-11-19 01:10:56.000 324 21288.02 651.37 43246.02 48206.90 2024-11-19 01:10:57.000 324 21288.03 651.34 43246.05 48206.90 2024-11-19 01:10:58.000 324 21288.02 651.35 43246.05 48206.88 2024-11-19 01:10:59.000 324 21288.03 651.31 43246.01 48206.89 2024-11-19 01:11:00.000 324 21288.05 651.33 43246.02 48206.96 2024-11-19 01:11:01.000 324 21287.99 651.35 43246.02 48206.89 2024-11-19 01:11:02.000 324 21288.01 651.34 43246.03 48206.91 2024-11-19 01:11:03.000 324 21288.05 651.31 43246.07 48206.90 2024-11-19 01:11:04.000 324 21288.05 651.30 43246.08 48206.91 2024-11-19 01:11:05.000 324 21288.08 651.31 43246.01 48206.90 2024-11-19 01:11:06.000 324 21288.06 651.29 43246.03 48206.97 2024-11-19 01:11:07.000 324 21288.02 651.27 43246.12 48206.94 2024-11-19 01:11:08.000 324 21288.05 651.26 43246.09 48206.91 2024-11-19 01:11:09.000 324 21288.07 651.25 43245.99 48206.96 2024-11-19 01:11:10.000 324 21288.06 651.27 43245.99 48206.96 2024-11-19 01:11:11.000 324 21288.05 651.26 43245.93 48206.96 2024-11-19 01:11:12.000 324 21288.07 651.29 43245.95 48206.94 2024-11-19 01:11:13.000 324 21288.08 651.26 43245.98 48206.94 2024-11-19 01:11:14.000 324 21288.12 651.26 43246.00 48206.96 2024-11-19 01:11:15.000 324 21288.11 651.27 43246.03 48206.94 2024-11-19 01:11:16.000 324 21288.09 651.28 43246.04 48206.92 2024-11-19 01:11:17.000 324 21288.10 651.22 43245.98 48207.02 2024-11-19 01:11:18.000 324 21288.09 651.26 43245.96 48206.96 2024-11-19 01:11:19.000 324 21288.10 651.29 43245.99 48206.96 2024-11-19 01:11:20.000 324 21288.10 651.29 43246.03 48206.94 2024-11-19 01:11:21.000 324 21288.11 651.30 43246.00 48206.95 2024-11-19 01:11:22.000 324 21288.09 651.26 43246.05 48206.95 2024-11-19 01:11:23.000 324 21288.09 651.25 43246.07 48206.95 2024-11-19 01:11:24.000 324 21288.06 651.28 43246.09 48206.97 2024-11-19 01:11:25.000 324 21288.06 651.28 43246.09 48206.92 2024-11-19 01:11:26.000 324 21288.08 651.28 43246.05 48206.89 2024-11-19 01:11:27.000 324 21288.06 651.31 43246.02 48206.95 2024-11-19 01:11:28.000 324 21288.05 651.35 43246.01 48206.91 2024-11-19 01:11:29.000 324 21288.01 651.34 43245.99 48206.91 2024-11-19 01:11:30.000 324 21288.01 651.34 43245.96 48206.92 2024-11-19 01:11:31.000 324 21288.01 651.34 43246.03 48206.90 2024-11-19 01:11:32.000 324 21288.00 651.33 43246.05 48206.88 2024-11-19 01:11:33.000 324 21288.02 651.32 43246.02 48206.86 2024-11-19 01:11:34.000 324 21288.07 651.29 43245.99 48206.84 2024-11-19 01:11:35.000 324 21288.05 651.31 43245.99 48206.87 2024-11-19 01:11:36.000 324 21288.04 651.31 43245.97 48206.80 2024-11-19 01:11:37.000 324 21288.01 651.26 43245.99 48206.87 2024-11-19 01:11:38.000 324 21287.98 651.32 43246.01 48206.83 2024-11-19 01:11:39.000 324 21287.96 651.33 43246.05 48206.86 2024-11-19 01:11:40.000 324 21287.96 651.31 43246.05 48206.82 2024-11-19 01:11:41.000 324 21287.98 651.29 43246.05 48206.87 2024-11-19 01:11:42.000 324 21287.96 651.34 43246.05 48206.83 2024-11-19 01:11:43.000 324 21287.98 651.36 43246.00 48206.83 2024-11-19 01:11:44.000 324 21287.99 651.37 43246.02 48206.85 2024-11-19 01:11:45.000 324 21287.98 651.38 43246.03 48206.87 2024-11-19 01:11:46.000 324 21287.99 651.49 43245.98 48206.81 2024-11-19 01:11:47.000 324 21287.99 651.55 43245.91 48206.82 2024-11-19 01:11:48.000 324 21288.00 651.58 43245.83 48206.74 2024-11-19 01:11:49.000 324 21287.99 651.57 43245.78 48206.67 2024-11-19 01:11:50.000 324 21288.00 651.56 43245.78 48206.67 2024-11-19 01:11:51.000 324 21287.99 651.55 43245.79 48206.66 2024-11-19 01:11:52.000 324 21287.99 651.55 43245.76 48206.67 2024-11-19 01:11:53.000 324 21287.98 651.56 43245.72 48206.64 2024-11-19 01:11:54.000 324 21288.00 651.54 43245.72 48206.66 2024-11-19 01:11:55.000 324 21287.99 651.49 43245.76 48206.61 2024-11-19 01:11:56.000 324 21288.01 651.48 43245.74 48206.59 2024-11-19 01:11:57.000 324 21288.04 651.47 43245.70 48206.66 2024-11-19 01:11:58.000 324 21288.01 651.45 43245.67 48206.61 2024-11-19 01:11:59.000 324 21288.02 651.40 43245.71 48206.59 2024-11-19 01:12:00.000 324 21288.03 651.35 43245.80 48206.65 2024-11-19 01:12:01.000 324 21288.05 651.31 43245.76 48206.64 2024-11-19 01:12:02.000 324 21288.08 651.32 43245.78 48206.70 2024-11-19 01:12:03.000 324 21288.07 651.29 43245.80 48206.68 2024-11-19 01:12:04.000 324 21288.02 651.27 43245.83 48206.73 2024-11-19 01:12:05.000 324 21287.99 651.23 43245.80 48206.70 2024-11-19 01:12:06.000 324 21287.98 651.25 43245.85 48206.77 2024-11-19 01:12:07.000 324 21287.94 651.28 43245.87 48206.73 2024-11-19 01:12:08.000 324 21287.93 651.30 43245.81 48206.69 2024-11-19 01:12:09.000 324 21287.94 651.29 43245.82 48206.76 2024-11-19 01:12:10.000 324 21287.94 651.33 43245.86 48206.75 2024-11-19 01:12:11.000 324 21287.94 651.26 43245.90 48206.76 2024-11-19 01:12:12.000 324 21287.93 651.23 43245.93 48206.70 2024-11-19 01:12:13.000 324 21287.93 651.18 43245.90 48206.80 2024-11-19 01:12:14.000 324 21287.94 651.18 43245.95 48206.79 2024-11-19 01:12:15.000 324 21287.97 651.22 43245.94 48206.79 2024-11-19 01:12:16.000 324 21287.98 651.19 43245.99 48206.81 2024-11-19 01:12:17.000 324 21287.94 651.19 43245.96 48206.79 2024-11-19 01:12:18.000 324 21287.97 651.15 43245.93 48206.84 2024-11-19 01:12:19.000 324 21288.00 651.15 43245.96 48206.85 2024-11-19 01:12:20.000 324 21288.01 651.17 43245.98 48206.82 2024-11-19 01:12:21.000 324 21288.00 651.15 43245.97 48206.83 2024-11-19 01:12:22.000 324 21288.01 651.18 43245.96 48206.84 2024-11-19 01:12:23.000 324 21287.98 651.18 43246.00 48206.91 2024-11-19 01:12:24.000 324 21288.00 651.18 43246.04 48206.88 2024-11-19 01:12:25.000 324 21288.00 651.16 43246.04 48206.85 2024-11-19 01:12:26.000 324 21287.99 651.16 43245.96 48206.84 2024-11-19 01:12:27.000 324 21287.98 651.15 43245.97 48206.87 2024-11-19 01:12:28.000 324 21287.97 651.16 43246.03 48206.86 2024-11-19 01:12:29.000 324 21287.97 651.12 43246.02 48206.89 2024-11-19 01:12:30.000 324 21288.01 651.13 43245.99 48206.91 2024-11-19 01:12:31.000 324 21288.04 651.12 43246.05 48206.87 2024-11-19 01:12:32.000 324 21288.10 651.12 43246.09 48206.89 2024-11-19 01:12:33.000 324 21288.10 651.11 43246.03 48206.87 2024-11-19 01:12:34.000 324 21288.08 651.15 43246.01 48206.86 2024-11-19 01:12:35.000 324 21288.06 651.16 43246.01 48206.85 2024-11-19 01:12:36.000 324 21288.03 651.18 43246.05 48206.86 2024-11-19 01:12:37.000 324 21288.05 651.13 43246.05 48206.86 2024-11-19 01:12:38.000 324 21288.10 651.13 43246.01 48206.91 2024-11-19 01:12:39.000 324 21288.11 651.17 43246.01 48206.85 2024-11-19 01:12:40.000 324 21288.09 651.17 43246.07 48206.90 2024-11-19 01:12:41.000 324 21288.09 651.14 43246.11 48206.87 2024-11-19 01:12:42.000 324 21288.10 651.16 43246.07 48206.91 2024-11-19 01:12:43.000 324 21288.12 651.23 43246.10 48206.89 2024-11-19 01:12:44.000 324 21288.09 651.21 43246.03 48206.90 2024-11-19 01:12:45.000 324 21288.03 651.18 43246.02 48206.95 2024-11-19 01:12:46.000 324 21287.96 651.15 43246.01 48206.87 2024-11-19 01:12:47.000 324 21287.92 651.13 43246.04 48206.88 2024-11-19 01:12:48.000 324 21287.93 651.12 43246.05 48206.89 2024-11-19 01:12:49.000 324 21287.97 651.09 43246.00 48206.92 2024-11-19 01:12:50.000 324 21287.95 651.11 43245.98 48206.86 2024-11-19 01:12:51.000 324 21287.96 651.13 43245.96 48206.89 2024-11-19 01:12:52.000 324 21287.97 651.13 43246.03 48206.87 2024-11-19 01:12:53.000 324 21288.02 651.18 43246.01 48206.93 2024-11-19 01:12:54.000 324 21288.00 651.27 43246.01 48206.87 2024-11-19 01:12:55.000 324 21287.98 651.34 43245.94 48206.86 2024-11-19 01:12:56.000 324 21287.96 651.38 43245.85 48206.81 2024-11-19 01:12:57.000 324 21287.98 651.39 43245.79 48206.79 2024-11-19 01:12:58.000 324 21288.02 651.39 43245.72 48206.76 2024-11-19 01:12:59.000 324 21288.06 651.36 43245.76 48206.69 2024-11-19 01:13:00.000 324 21288.04 651.29 43245.76 48206.70 2024-11-19 01:13:01.000 324 21288.03 651.31 43245.78 48206.66 2024-11-19 01:13:02.000 324 21288.01 651.34 43245.80 48206.68 2024-11-19 01:13:03.000 324 21288.00 651.33 43245.81 48206.73 2024-11-19 01:13:04.000 324 21287.98 651.37 43245.79 48206.73 2024-11-19 01:13:05.000 324 21287.99 651.35 43245.78 48206.74 2024-11-19 01:13:06.000 324 21288.01 651.35 43245.78 48206.71 2024-11-19 01:13:07.000 324 21288.04 651.33 43245.75 48206.75 2024-11-19 01:13:08.000 324 21288.09 651.30 43245.79 48206.71 2024-11-19 01:13:09.000 324 21288.05 651.29 43245.76 48206.77 2024-11-19 01:13:10.000 324 21288.05 651.28 43245.77 48206.72 2024-11-19 01:13:11.000 324 21288.06 651.24 43245.78 48206.75 2024-11-19 01:13:12.000 324 21288.05 651.21 43245.79 48206.76 2024-11-19 01:13:13.000 324 21288.00 651.25 43245.76 48206.78 2024-11-19 01:13:14.000 324 21288.02 651.25 43245.81 48206.74 2024-11-19 01:13:15.000 324 21288.07 651.22 43245.81 48206.76 2024-11-19 01:13:16.000 324 21288.08 651.25 43245.81 48206.78 2024-11-19 01:13:17.000 324 21288.06 651.27 43245.77 48206.74 2024-11-19 01:13:18.000 324 21288.02 651.27 43245.83 48206.78 2024-11-19 01:13:19.000 324 21288.03 651.26 43245.78 48206.76 2024-11-19 01:13:20.000 324 21288.09 651.25 43245.80 48206.75 2024-11-19 01:13:21.000 324 21288.13 651.27 43245.78 48206.76 2024-11-19 01:13:22.000 324 21288.12 651.26 43245.79 48206.77 2024-11-19 01:13:23.000 324 21288.11 651.24 43245.81 48206.75 2024-11-19 01:13:24.000 324 21288.09 651.24 43245.83 48206.76 2024-11-19 01:13:25.000 324 21288.04 651.23 43245.81 48206.76 2024-11-19 01:13:26.000 324 21288.04 651.22 43245.80 48206.75 2024-11-19 01:13:27.000 324 21288.10 651.22 43245.77 48206.77 2024-11-19 01:13:28.000 324 21288.08 651.28 43245.82 48206.78 2024-11-19 01:13:29.000 324 21288.08 651.30 43245.83 48206.77 2024-11-19 01:13:30.000 324 21288.11 651.24 43245.81 48206.75 2024-11-19 01:13:31.000 324 21288.11 651.23 43245.84 48206.79 2024-11-19 01:13:32.000 324 21288.08 651.20 43245.83 48206.78 2024-11-19 01:13:33.000 324 21288.08 651.20 43245.84 48206.73 2024-11-19 01:13:34.000 324 21288.11 651.20 43245.81 48206.80 2024-11-19 01:13:35.000 324 21288.12 651.24 43245.80 48206.79 2024-11-19 01:13:36.000 324 21288.12 651.23 43245.80 48206.85 2024-11-19 01:13:37.000 324 21288.11 651.14 43245.80 48206.80 2024-11-19 01:13:38.000 324 21288.12 651.15 43245.78 48206.79 2024-11-19 01:13:39.000 324 21288.14 651.15 43245.85 48206.83 2024-11-19 01:13:40.000 324 21288.07 651.14 43245.85 48206.85 2024-11-19 01:13:41.000 324 21288.06 651.13 43245.81 48206.82 2024-11-19 01:13:42.000 324 21288.12 651.17 43245.80 48206.85 2024-11-19 01:13:43.000 324 21288.15 651.16 43245.83 48206.82 2024-11-19 01:13:44.000 324 21288.16 651.18 43245.91 48206.88 2024-11-19 01:13:45.000 324 21288.11 651.17 43245.93 48206.88 2024-11-19 01:13:46.000 324 21288.10 651.16 43245.88 48206.87 2024-11-19 01:13:47.000 324 21288.14 651.16 43245.88 48206.86 2024-11-19 01:13:48.000 324 21288.14 651.16 43245.90 48206.85 2024-11-19 01:13:49.000 324 21288.15 651.18 43245.90 48206.84 2024-11-19 01:13:50.000 324 21288.19 651.18 43245.90 48206.87 2024-11-19 01:13:51.000 324 21288.24 651.17 43245.95 48206.86 2024-11-19 01:13:52.000 324 21288.23 651.20 43245.91 48206.87 2024-11-19 01:13:53.000 324 21288.21 651.19 43245.85 48206.87 2024-11-19 01:13:54.000 324 21288.25 651.16 43245.86 48206.85 2024-11-19 01:13:55.000 324 21288.22 651.13 43245.91 48206.89 2024-11-19 01:13:56.000 324 21288.19 651.13 43245.91 48206.85 2024-11-19 01:13:57.000 324 21288.18 651.15 43245.90 48206.89 2024-11-19 01:13:58.000 324 21288.15 651.16 43245.88 48206.84 2024-11-19 01:13:59.000 324 21288.16 651.17 43245.90 48206.84 2024-11-19 01:14:00.000 324 21288.20 651.13 43245.89 48206.86 2024-11-19 01:14:01.000 324 21288.17 651.16 43245.88 48206.85 2024-11-19 01:14:02.000 324 21288.18 651.18 43245.85 48206.83 2024-11-19 01:14:03.000 324 21288.15 651.18 43245.83 48206.84 2024-11-19 01:14:04.000 324 21288.12 651.18 43245.84 48206.86 2024-11-19 01:14:05.000 324 21288.18 651.15 43245.84 48206.84 2024-11-19 01:14:06.000 324 21288.20 651.13 43245.88 48206.85 2024-11-19 01:14:07.000 324 21288.16 651.08 43245.93 48206.86 2024-11-19 01:14:08.000 324 21288.18 651.09 43245.90 48206.81 2024-11-19 01:14:09.000 324 21288.22 651.08 43245.82 48206.80 2024-11-19 01:14:10.000 324 21288.22 651.07 43245.81 48206.81 2024-11-19 01:14:11.000 324 21288.23 651.05 43245.81 48206.78 2024-11-19 01:14:12.000 324 21288.26 651.07 43245.82 48206.83 2024-11-19 01:14:13.000 324 21288.26 651.10 43245.84 48206.84 2024-11-19 01:14:14.000 324 21288.28 651.07 43245.80 48206.78 2024-11-19 01:14:15.000 324 21288.24 651.05 43245.77 48206.79 2024-11-19 01:14:16.000 324 21288.21 651.04 43245.81 48206.78 2024-11-19 01:14:17.000 324 21288.21 650.99 43245.79 48206.78 2024-11-19 01:14:18.000 324 21288.15 650.95 43245.72 48206.78 2024-11-19 01:14:19.000 324 21288.14 650.97 43245.75 48206.76 2024-11-19 01:14:20.000 324 21288.12 651.05 43245.84 48206.77 2024-11-19 01:14:21.000 324 21288.16 651.02 43245.79 48206.80 2024-11-19 01:14:22.000 324 21288.17 650.97 43245.77 48206.77 2024-11-19 01:14:23.000 324 21288.21 651.01 43245.80 48206.78 2024-11-19 01:14:24.000 324 21288.26 651.07 43245.81 48206.80 2024-11-19 01:14:25.000 324 21288.19 651.03 43245.83 48206.78 2024-11-19 01:14:26.000 324 21288.19 650.94 43245.81 48206.82 2024-11-19 01:14:27.000 324 21288.18 650.97 43245.71 48206.78 2024-11-19 01:14:28.000 324 21288.23 650.98 43245.74 48206.77 2024-11-19 01:14:29.000 324 21288.21 650.98 43245.79 48206.80 2024-11-19 01:14:30.000 324 21288.20 650.94 43245.77 48206.78 2024-11-19 01:14:31.000 324 21288.23 650.99 43245.83 48206.78 2024-11-19 01:14:32.000 324 21288.23 651.01 43245.76 48206.82 2024-11-19 01:14:33.000 324 21288.25 651.04 43245.78 48206.79 2024-11-19 01:14:34.000 324 21288.26 651.04 43245.77 48206.75 2024-11-19 01:14:35.000 324 21288.22 651.02 43245.78 48206.77 2024-11-19 01:14:36.000 324 21288.20 650.97 43245.76 48206.80 2024-11-19 01:14:37.000 324 21288.22 650.97 43245.74 48206.79 2024-11-19 01:14:38.000 324 21288.22 650.99 43245.74 48206.78 2024-11-19 01:14:39.000 324 21288.21 650.94 43245.79 48206.84 2024-11-19 01:14:40.000 324 21288.22 650.92 43245.80 48206.79 2024-11-19 01:14:41.000 324 21288.26 650.91 43245.77 48206.78 2024-11-19 01:14:42.000 324 21288.27 650.90 43245.76 48206.81 2024-11-19 01:14:43.000 324 21288.27 650.98 43245.79 48206.83 2024-11-19 01:14:44.000 324 21288.25 651.03 43245.77 48206.82 2024-11-19 01:14:45.000 324 21288.21 650.97 43245.76 48206.84 2024-11-19 01:14:46.000 324 21288.27 650.95 43245.73 48206.82 2024-11-19 01:14:47.000 324 21288.31 650.91 43245.79 48206.86 2024-11-19 01:14:48.000 324 21288.28 650.87 43245.82 48206.84 2024-11-19 01:14:49.000 324 21288.25 650.79 43245.76 48206.86 2024-11-19 01:14:50.000 324 21288.25 650.78 43245.68 48206.82 2024-11-19 01:14:51.000 324 21288.24 650.81 43245.69 48206.88 2024-11-19 01:14:52.000 324 21288.24 650.85 43245.74 48206.81 2024-11-19 01:14:53.000 324 21288.21 650.83 43245.69 48206.85 2024-11-19 01:14:54.000 324 21288.21 650.85 43245.71 48206.88 2024-11-19 01:14:55.000 324 21288.18 650.85 43245.72 48206.84 2024-11-19 01:14:56.000 324 21288.11 650.86 43245.73 48206.84 2024-11-19 01:14:57.000 324 21288.14 650.82 43245.75 48206.84 2024-11-19 01:14:58.000 324 21288.10 650.79 43245.76 48206.83 2024-11-19 01:14:59.000 324 21288.09 650.81 43245.78 48206.87 2024-11-19 01:15:00.000 324 21288.10 650.86 43245.75 48206.83 2024-11-19 01:15:01.000 324 21288.12 650.89 43245.74 48206.85 2024-11-19 01:15:02.000 324 21288.26 650.88 43245.77 48206.78 2024-11-19 01:15:03.000 324 21288.28 650.84 43245.76 48206.85 2024-11-19 01:15:04.000 324 21288.23 650.79 43245.76 48206.88 2024-11-19 01:15:05.000 324 21288.22 650.72 43245.72 48206.86 2024-11-19 01:15:06.000 324 21288.29 650.75 43245.79 48206.85 2024-11-19 01:15:07.000 324 21288.26 650.83 43245.74 48206.86 2024-11-19 01:15:08.000 324 21288.24 650.85 43245.75 48206.87 2024-11-19 01:15:09.000 324 21288.28 650.79 43245.75 48206.85 2024-11-19 01:15:10.000 324 21288.29 650.82 43245.75 48206.86 2024-11-19 01:15:11.000 324 21288.29 650.81 43245.79 48206.89 2024-11-19 01:15:12.000 324 21288.25 650.81 43245.78 48206.86 2024-11-19 01:15:13.000 324 21288.27 650.78 43245.76 48206.85 2024-11-19 01:15:14.000 324 21288.27 650.75 43245.75 48206.86 2024-11-19 01:15:15.000 324 21288.28 650.81 43245.72 48206.86 2024-11-19 01:15:16.000 324 21288.28 650.81 43245.73 48206.90 2024-11-19 01:15:17.000 324 21288.31 650.80 43245.74 48206.86 2024-11-19 01:15:18.000 324 21288.34 650.78 43245.75 48206.89 2024-11-19 01:15:19.000 324 21288.32 650.82 43245.74 48206.89 2024-11-19 01:15:20.000 324 21288.33 650.81 43245.78 48206.90 2024-11-19 01:15:21.000 324 21288.33 650.78 43245.78 48206.89 2024-11-19 01:15:22.000 324 21288.36 650.78 43245.79 48206.89 2024-11-19 01:15:23.000 324 21288.34 650.77 43245.79 48206.89 2024-11-19 01:15:24.000 324 21288.30 650.75 43245.79 48206.90 2024-11-19 01:15:25.000 324 21288.31 650.78 43245.85 48206.91 2024-11-19 01:15:26.000 324 21288.29 650.77 43245.83 48206.90 2024-11-19 01:15:27.000 324 21288.30 650.74 43245.79 48206.88 2024-11-19 01:15:28.000 324 21288.32 650.72 43245.80 48206.92 2024-11-19 01:15:29.000 324 21288.29 650.72 43245.76 48206.90 2024-11-19 01:15:30.000 324 21288.31 650.75 43245.79 48206.89 2024-11-19 01:15:31.000 324 21288.33 650.76 43245.85 48206.94 2024-11-19 01:15:32.000 324 21288.36 650.77 43245.86 48206.87 2024-11-19 01:15:33.000 324 21288.38 650.75 43245.86 48206.92 2024-11-19 01:15:34.000 324 21288.38 650.73 43245.83 48206.89 2024-11-19 01:15:35.000 324 21288.34 650.72 43245.80 48206.96 2024-11-19 01:15:36.000 324 21288.32 650.71 43245.76 48206.94 2024-11-19 01:15:37.000 324 21288.33 650.73 43245.86 48206.94 2024-11-19 01:15:38.000 324 21288.35 650.75 43245.77 48206.92 2024-11-19 01:15:39.000 324 21288.35 650.73 43245.83 48206.92 2024-11-19 01:15:40.000 324 21288.39 650.72 43245.82 48206.94 2024-11-19 01:15:41.000 324 21288.41 650.74 43245.80 48206.89 2024-11-19 01:15:42.000 324 21288.39 650.78 43245.78 48206.92 2024-11-19 01:15:43.000 324 21288.38 650.76 43245.83 48206.95 2024-11-19 01:15:44.000 324 21288.39 650.73 43245.86 48206.92 2024-11-19 01:15:45.000 324 21288.36 650.75 43245.88 48206.92 2024-11-19 01:15:46.000 324 21288.37 650.74 43245.85 48206.92 2024-11-19 01:15:47.000 324 21288.40 650.75 43245.86 48206.92 2024-11-19 01:15:48.000 324 21288.38 650.76 43245.85 48206.91 2024-11-19 01:15:49.000 324 21288.35 650.71 43245.80 48206.91 2024-11-19 01:15:50.000 324 21288.32 650.71 43245.83 48206.87 2024-11-19 01:15:51.000 324 21288.36 650.73 43245.83 48206.94 2024-11-19 01:15:52.000 324 21288.37 650.78 43245.81 48206.86 2024-11-19 01:15:53.000 324 21288.34 650.77 43245.77 48206.87 2024-11-19 01:15:54.000 324 21288.33 650.69 43245.83 48206.91 2024-11-19 01:15:55.000 324 21288.33 650.73 43245.87 48206.86 2024-11-19 01:15:56.000 324 21288.28 650.74 43245.83 48206.91 2024-11-19 01:15:57.000 324 21288.30 650.71 43245.83 48206.92 2024-11-19 01:15:58.000 324 21288.33 650.63 43245.87 48206.87 2024-11-19 01:15:59.000 324 21288.31 650.55 43245.88 48206.86 2024-11-19 01:16:00.000 324 21288.37 650.54 43245.90 48206.88 2024-11-19 01:16:01.000 324 21288.40 650.59 43245.92 48206.87 2024-11-19 01:16:02.000 324 21288.38 650.61 43245.91 48206.95 2024-11-19 01:16:03.000 324 21288.35 650.59 43245.90 48206.94 2024-11-19 01:16:04.000 324 21288.33 650.59 43245.91 48206.94 2024-11-19 01:16:05.000 324 21288.38 650.56 43245.91 48206.93 2024-11-19 01:16:06.000 324 21288.34 650.56 43245.95 48206.91 2024-11-19 01:16:07.000 324 21288.33 650.59 43245.96 48206.97 2024-11-19 01:16:08.000 324 21288.40 650.56 43245.93 48206.97 2024-11-19 01:16:09.000 324 21288.38 650.55 43245.91 48206.95 2024-11-19 01:16:10.000 324 21288.34 650.56 43245.89 48206.94 2024-11-19 01:16:11.000 324 21288.40 650.56 43245.88 48206.96 2024-11-19 01:16:12.000 324 21288.39 650.58 43245.89 48206.97 2024-11-19 01:16:13.000 324 21288.45 650.58 43245.94 48206.96 2024-11-19 01:16:14.000 324 21288.44 650.52 43245.92 48206.99 2024-11-19 01:16:15.000 324 21288.41 650.53 43245.91 48206.97 2024-11-19 01:16:16.000 324 21288.42 650.59 43245.92 48206.94 2024-11-19 01:16:17.000 324 21288.41 650.62 43245.87 48207.00 2024-11-19 01:16:18.000 324 21288.40 650.58 43245.86 48206.97 2024-11-19 01:16:19.000 324 21288.38 650.57 43245.87 48206.96 2024-11-19 01:16:20.000 324 21288.37 650.57 43245.89 48206.97 2024-11-19 01:16:21.000 324 21288.40 650.58 43245.88 48206.99 2024-11-19 01:16:22.000 324 21288.39 650.60 43245.81 48206.96 2024-11-19 01:16:23.000 324 21288.43 650.55 43245.78 48206.95 2024-11-19 01:16:24.000 324 21288.45 650.54 43245.79 48207.00 2024-11-19 01:16:25.000 324 21288.43 650.53 43245.82 48207.00 2024-11-19 01:16:26.000 324 21288.40 650.55 43245.84 48206.99 2024-11-19 01:16:27.000 324 21288.37 650.59 43245.80 48206.97 2024-11-19 01:16:28.000 324 21288.35 650.52 43245.79 48206.96 2024-11-19 01:16:29.000 324 21288.34 650.45 43245.81 48207.00 2024-11-19 01:16:30.000 324 21288.37 650.47 43245.79 48206.99 2024-11-19 01:16:31.000 324 21288.40 650.45 43245.77 48206.96 2024-11-19 01:16:32.000 324 21288.38 650.43 43245.81 48207.00 2024-11-19 01:16:33.000 324 21288.38 650.44 43245.83 48206.98 2024-11-19 01:16:34.000 324 21288.42 650.47 43245.89 48206.99 2024-11-19 01:16:35.000 324 21288.39 650.49 43245.94 48206.99 2024-11-19 01:16:36.000 324 21288.41 650.52 43245.93 48206.95 2024-11-19 01:16:37.000 324 21288.38 650.51 43245.89 48207.00 2024-11-19 01:16:38.000 324 21288.39 650.48 43245.86 48207.02 2024-11-19 01:16:39.000 324 21288.35 650.50 43245.81 48207.01 2024-11-19 01:16:40.000 324 21288.33 650.46 43245.87 48206.97 2024-11-19 01:16:41.000 324 21288.40 650.45 43245.87 48207.02 2024-11-19 01:16:42.000 324 21288.42 650.47 43245.87 48206.99 2024-11-19 01:16:43.000 324 21288.42 650.47 43245.86 48207.04 2024-11-19 01:16:44.000 324 21288.42 650.50 43245.93 48207.02 2024-11-19 01:16:45.000 324 21288.41 650.52 43245.85 48207.01 2024-11-19 01:16:46.000 324 21288.41 650.56 43245.88 48207.02 2024-11-19 01:16:47.000 324 21288.44 650.58 43245.91 48207.00 2024-11-19 01:16:48.000 324 21288.40 650.57 43245.90 48207.02 2024-11-19 01:16:49.000 324 21288.36 650.57 43245.87 48207.02 2024-11-19 01:16:50.000 324 21288.42 650.52 43245.83 48207.00 2024-11-19 01:16:51.000 324 21288.47 650.52 43245.87 48207.02 2024-11-19 01:16:52.000 324 21288.48 650.49 43245.87 48207.00 2024-11-19 01:16:53.000 324 21288.47 650.53 43245.81 48206.99 2024-11-19 01:16:54.000 324 21288.45 650.58 43245.86 48207.05 2024-11-19 01:16:55.000 324 21288.44 650.60 43245.93 48207.02 2024-11-19 01:16:56.000 324 21288.46 650.61 43245.94 48207.01 2024-11-19 01:16:57.000 324 21288.45 650.62 43245.92 48206.98 2024-11-19 01:16:58.000 324 21288.42 650.61 43245.87 48207.03 2024-11-19 01:16:59.000 324 21288.39 650.59 43245.93 48206.98 2024-11-19 01:17:00.000 324 21288.41 650.59 43245.89 48207.01 2024-11-19 01:17:01.000 324 21288.46 650.63 43245.88 48207.02 2024-11-19 01:17:02.000 324 21288.44 650.64 43245.90 48206.98 2024-11-19 01:17:03.000 324 21288.42 650.65 43245.88 48207.02 2024-11-19 01:17:04.000 324 21288.36 650.68 43245.91 48206.98 2024-11-19 01:17:05.000 324 21288.39 650.68 43245.91 48206.98 2024-11-19 01:17:06.000 324 21288.43 650.67 43245.92 48207.01 2024-11-19 01:17:07.000 324 21288.46 650.68 43245.98 48206.97 2024-11-19 01:17:08.000 324 21288.40 650.68 43245.92 48207.00 2024-11-19 01:17:09.000 324 21288.37 650.70 43245.87 48206.98 2024-11-19 01:17:10.000 324 21288.38 650.70 43245.86 48206.99 2024-11-19 01:17:11.000 324 21288.31 650.72 43245.90 48207.02 2024-11-19 01:17:12.000 324 21288.28 650.71 43245.94 48206.97 2024-11-19 01:17:13.000 324 21288.32 650.65 43245.98 48207.00 2024-11-19 01:17:14.000 324 21288.30 650.60 43245.98 48206.97 2024-11-19 01:17:15.000 324 21288.27 650.67 43245.95 48206.98 2024-11-19 01:17:16.000 324 21288.29 650.71 43245.92 48206.97 2024-11-19 01:17:17.000 324 21288.37 650.67 43245.93 48206.97 2024-11-19 01:17:18.000 324 21288.38 650.62 43245.85 48207.02 2024-11-19 01:17:19.000 324 21288.39 650.65 43245.94 48206.97 2024-11-19 01:17:20.000 324 21288.40 650.63 43245.94 48206.99 2024-11-19 01:17:21.000 324 21288.41 650.60 43245.89 48206.95 2024-11-19 01:17:22.000 324 21288.42 650.56 43245.93 48206.96 2024-11-19 01:17:23.000 324 21288.44 650.59 43245.97 48206.99 2024-11-19 01:17:24.000 324 21288.42 650.57 43246.03 48206.95 2024-11-19 01:17:25.000 324 21288.38 650.60 43246.02 48206.98 2024-11-19 01:17:26.000 324 21288.39 650.54 43246.03 48206.96 2024-11-19 01:17:27.000 324 21288.44 650.51 43246.08 48207.00 2024-11-19 01:17:28.000 324 21288.41 650.53 43246.08 48206.97 2024-11-19 01:17:29.000 324 21288.39 650.49 43246.08 48206.96 2024-11-19 01:17:30.000 324 21288.32 650.46 43246.07 48206.95 2024-11-19 01:17:31.000 324 21288.27 650.46 43246.04 48206.92 2024-11-19 01:17:32.000 324 21288.26 650.47 43246.01 48206.94 2024-11-19 01:17:33.000 324 21288.27 650.47 43245.98 48206.91 2024-11-19 01:17:34.000 324 21288.26 650.49 43245.91 48206.89 2024-11-19 01:17:35.000 324 21288.23 650.47 43245.98 48206.91 2024-11-19 01:17:36.000 324 21288.27 650.54 43246.02 48206.96 2024-11-19 01:17:37.000 324 21288.25 650.55 43245.94 48206.92 2024-11-19 01:17:38.000 324 21288.24 650.53 43245.96 48206.94 2024-11-19 01:17:39.000 324 21288.25 650.52 43245.97 48206.94 2024-11-19 01:17:40.000 324 21288.22 650.52 43245.96 48206.93 2024-11-19 01:17:41.000 324 21288.20 650.49 43245.99 48206.90 2024-11-19 01:17:42.000 324 21288.17 650.53 43246.01 48206.93 2024-11-19 01:17:43.000 324 21288.17 650.54 43245.96 48206.94 2024-11-19 01:17:44.000 324 21288.17 650.53 43245.98 48206.91 2024-11-19 01:17:45.000 324 21288.20 650.57 43246.03 48206.92 2024-11-19 01:17:46.000 324 21288.15 650.54 43246.06 48206.90 2024-11-19 01:17:47.000 324 21288.14 650.58 43246.05 48206.92 2024-11-19 01:17:48.000 324 21288.15 650.53 43246.03 48206.92 2024-11-19 01:17:49.000 324 21288.11 650.50 43246.07 48206.85 2024-11-19 01:17:50.000 324 21288.07 650.46 43246.08 48206.87 2024-11-19 01:17:51.000 324 21288.06 650.50 43246.05 48206.89 2024-11-19 01:17:52.000 324 21288.05 650.50 43246.04 48206.91 2024-11-19 01:17:53.000 324 21288.04 650.52 43246.09 48206.88 2024-11-19 01:17:54.000 324 21288.07 650.46 43246.06 48206.85 2024-11-19 01:17:55.000 324 21288.05 650.47 43246.05 48206.90 2024-11-19 01:17:56.000 324 21288.04 650.52 43246.08 48206.89 2024-11-19 01:17:57.000 324 21288.06 650.54 43246.07 48206.89 2024-11-19 01:17:58.000 324 21288.09 650.59 43246.03 48206.83 2024-11-19 01:17:59.000 324 21288.09 650.52 43246.03 48206.92 2024-11-19 01:18:00.000 324 21288.09 650.49 43246.02 48206.87 2024-11-19 01:18:01.000 324 21288.11 650.49 43246.07 48206.88 2024-11-19 01:18:02.000 324 21288.06 650.52 43246.03 48206.87 2024-11-19 01:18:03.000 324 21288.03 650.50 43246.04 48206.89 2024-11-19 01:18:04.000 324 21288.06 650.53 43246.02 48206.88 2024-11-19 01:18:05.000 324 21288.07 650.54 43246.04 48206.86 2024-11-19 01:18:06.000 324 21288.10 650.52 43246.04 48206.88 2024-11-19 01:18:07.000 324 21288.06 650.55 43246.05 48206.82 2024-11-19 01:18:08.000 324 21288.08 650.56 43246.07 48206.87 2024-11-19 01:18:09.000 324 21288.05 650.52 43246.08 48206.84 2024-11-19 01:18:10.000 324 21288.00 650.53 43246.07 48206.81 2024-11-19 01:18:11.000 324 21288.01 650.54 43246.08 48206.84 2024-11-19 01:18:12.000 324 21288.06 650.51 43246.03 48206.86 2024-11-19 01:18:13.000 324 21288.07 650.50 43246.02 48206.84 2024-11-19 01:18:14.000 324 21288.05 650.50 43246.03 48206.85 2024-11-19 01:18:15.000 324 21288.04 650.54 43245.98 48206.83 2024-11-19 01:18:16.000 324 21287.98 650.54 43246.02 48206.80 2024-11-19 01:18:17.000 324 21288.00 650.53 43246.04 48206.85 2024-11-19 01:18:18.000 324 21288.00 650.59 43246.05 48206.81 2024-11-19 01:18:19.000 324 21288.00 650.58 43246.05 48206.84 2024-11-19 01:18:20.000 324 21288.00 650.64 43246.02 48206.77 2024-11-19 01:18:21.000 324 21287.96 650.67 43245.98 48206.79 2024-11-19 01:18:22.000 324 21287.93 650.68 43246.00 48206.78 2024-11-19 01:18:23.000 324 21287.94 650.71 43245.99 48206.79 2024-11-19 01:18:24.000 324 21287.92 650.69 43245.98 48206.76 2024-11-19 01:18:25.000 324 21287.90 650.69 43245.98 48206.78 2024-11-19 01:18:26.000 324 21287.88 650.69 43245.96 48206.76 2024-11-19 01:18:27.000 324 21287.83 650.76 43245.96 48206.72 2024-11-19 01:18:28.000 324 21287.88 650.77 43245.97 48206.73 2024-11-19 01:18:29.000 324 21287.87 650.78 43245.93 48206.71 2024-11-19 01:18:30.000 324 21287.89 650.80 43245.95 48206.73 2024-11-19 01:18:31.000 324 21287.89 650.79 43245.95 48206.73 2024-11-19 01:18:32.000 324 21287.83 650.78 43245.96 48206.70 2024-11-19 01:18:33.000 324 21287.85 650.82 43245.93 48206.71 2024-11-19 01:18:34.000 324 21287.81 650.83 43245.91 48206.68 2024-11-19 01:18:35.000 324 21287.87 650.83 43245.94 48206.68 2024-11-19 01:18:36.000 324 21287.88 650.89 43245.95 48206.67 2024-11-19 01:18:37.000 324 21287.85 650.86 43245.94 48206.67 2024-11-19 01:18:38.000 324 21287.90 650.86 43245.93 48206.70 2024-11-19 01:18:39.000 324 21287.83 650.85 43245.94 48206.64 2024-11-19 01:18:40.000 324 21287.84 650.85 43245.91 48206.72 2024-11-19 01:18:41.000 324 21287.83 650.85 43245.94 48206.66 2024-11-19 01:18:42.000 324 21287.83 650.83 43246.00 48206.71 2024-11-19 01:18:43.000 324 21287.86 650.82 43245.99 48206.66 2024-11-19 01:18:44.000 324 21287.88 650.84 43246.01 48206.68 2024-11-19 01:18:45.000 324 21287.87 650.88 43246.00 48206.65 2024-11-19 01:18:46.000 324 21287.86 650.88 43245.99 48206.68 2024-11-19 01:18:47.000 324 21287.86 650.85 43245.97 48206.71 2024-11-19 01:18:48.000 324 21287.82 650.85 43245.92 48206.65 2024-11-19 01:18:49.000 324 21287.81 650.83 43245.87 48206.71 2024-11-19 01:18:50.000 324 21287.83 650.84 43245.88 48206.66 2024-11-19 01:18:51.000 324 21287.80 650.93 43245.82 48206.67 2024-11-19 01:18:52.000 324 21287.81 650.99 43245.87 48206.72 2024-11-19 01:18:53.000 324 21287.83 650.97 43245.86 48206.64 2024-11-19 01:18:54.000 324 21287.85 650.91 43245.86 48206.65 2024-11-19 01:18:55.000 324 21287.86 650.85 43245.90 48206.70 2024-11-19 01:18:56.000 324 21287.87 650.82 43245.86 48206.67 2024-11-19 01:18:57.000 324 21287.89 650.89 43245.85 48206.64 2024-11-19 01:18:58.000 324 21287.84 650.86 43245.86 48206.66 2024-11-19 01:18:59.000 324 21287.85 650.89 43245.90 48206.73 2024-11-19 01:19:00.000 324 21287.90 650.82 43245.92 48206.70 2024-11-19 01:19:01.000 324 21287.92 650.75 43245.92 48206.67 2024-11-19 01:19:02.000 324 21287.87 650.72 43245.92 48206.71 2024-11-19 01:19:03.000 324 21287.78 650.75 43245.94 48206.70 2024-11-19 01:19:04.000 324 21287.77 650.74 43245.96 48206.71 2024-11-19 01:19:05.000 324 21287.80 650.71 43246.00 48206.71 2024-11-19 01:19:06.000 324 21287.79 650.75 43246.00 48206.74 2024-11-19 01:19:07.000 324 21287.83 650.75 43245.97 48206.70 2024-11-19 01:19:08.000 324 21287.85 650.76 43245.97 48206.70 2024-11-19 01:19:09.000 324 21287.79 650.75 43245.96 48206.71 2024-11-19 01:19:10.000 324 21287.82 650.74 43246.00 48206.71 2024-11-19 01:19:11.000 324 21287.84 650.73 43246.02 48206.70 2024-11-19 01:19:12.000 324 21287.85 650.72 43246.05 48206.66 2024-11-19 01:19:13.000 324 21287.81 650.70 43246.03 48206.71 2024-11-19 01:19:14.000 324 21287.83 650.67 43245.98 48206.67 2024-11-19 01:19:15.000 324 21287.85 650.70 43246.02 48206.71 2024-11-19 01:19:16.000 324 21287.85 650.76 43246.02 48206.72 2024-11-19 01:19:17.000 324 21287.83 650.83 43245.98 48206.73 2024-11-19 01:19:18.000 324 21287.83 650.86 43246.00 48206.69 2024-11-19 01:19:19.000 324 21287.88 650.81 43245.94 48206.72 2024-11-19 01:19:20.000 324 21287.88 650.88 43245.95 48206.69 2024-11-19 01:19:21.000 324 21287.84 650.85 43245.94 48206.71 2024-11-19 01:19:22.000 324 21287.85 650.82 43245.95 48206.69 2024-11-19 01:19:23.000 324 21287.81 650.86 43245.96 48206.75 2024-11-19 01:19:24.000 324 21287.83 650.89 43245.99 48206.75 2024-11-19 01:19:25.000 324 21287.83 650.87 43245.99 48206.69 2024-11-19 01:19:26.000 324 21287.79 650.89 43245.96 48206.67 2024-11-19 01:19:27.000 324 21287.83 650.88 43245.97 48206.73 2024-11-19 01:19:28.000 324 21287.85 650.87 43245.97 48206.72 2024-11-19 01:19:29.000 324 21287.86 650.83 43245.93 48206.69 2024-11-19 01:19:30.000 324 21287.85 650.79 43245.93 48206.72 2024-11-19 01:19:31.000 324 21287.87 650.80 43245.97 48206.69 2024-11-19 01:19:32.000 324 21287.83 650.86 43245.98 48206.71 2024-11-19 01:19:33.000 324 21287.80 650.81 43245.97 48206.68 2024-11-19 01:19:34.000 324 21287.80 650.82 43245.96 48206.69 2024-11-19 01:19:35.000 324 21287.79 650.80 43246.01 48206.67 2024-11-19 01:19:36.000 324 21287.82 650.76 43246.00 48206.68 2024-11-19 01:19:37.000 324 21287.82 650.78 43245.94 48206.64 2024-11-19 01:19:38.000 324 21287.80 650.81 43245.93 48206.66 2024-11-19 01:19:39.000 324 21287.80 650.80 43245.89 48206.65 2024-11-19 01:19:40.000 324 21287.85 650.78 43245.87 48206.69 2024-11-19 01:19:41.000 324 21287.84 650.84 43245.90 48206.66 2024-11-19 01:19:42.000 324 21287.80 650.87 43245.97 48206.63 2024-11-19 01:19:43.000 324 21287.78 650.87 43245.95 48206.64 2024-11-19 01:19:44.000 324 21287.75 650.86 43245.99 48206.65 2024-11-19 01:19:45.000 324 21287.70 650.84 43245.96 48206.64 2024-11-19 01:19:46.000 324 21287.69 650.85 43245.92 48206.63 2024-11-19 01:19:47.000 324 21287.72 650.86 43245.95 48206.63 2024-11-19 01:19:48.000 324 21287.75 650.83 43245.94 48206.61 2024-11-19 01:19:49.000 324 21287.85 650.76 43246.00 48206.63 2024-11-19 01:19:50.000 324 21287.99 650.57 43246.06 48206.73 2024-11-19 01:19:51.000 324 21288.08 650.51 43246.07 48206.84 2024-11-19 01:19:52.000 324 21288.14 650.49 43246.05 48206.88 2024-11-19 01:19:53.000 324 21288.18 650.48 43246.09 48206.95 2024-11-19 01:19:54.000 324 21288.13 650.47 43246.08 48206.94 2024-11-19 01:19:55.000 324 21288.12 650.44 43246.08 48206.96 2024-11-19 01:19:56.000 324 21288.17 650.49 43246.13 48206.95 2024-11-19 01:19:57.000 324 21288.20 650.55 43246.17 48206.97 2024-11-19 01:19:58.000 324 21288.21 650.52 43246.17 48206.96 2024-11-19 01:19:59.000 324 21288.15 650.49 43246.20 48207.01 2024-11-19 01:20:00.000 324 21288.15 650.52 43246.21 48207.03 2024-11-19 01:20:01.000 324 21288.15 650.54 43246.19 48206.94 2024-11-19 01:20:02.000 324 21288.23 650.49 43246.15 48207.01 2024-11-19 01:20:03.000 324 21288.25 650.47 43246.17 48207.01 2024-11-19 01:20:04.000 324 21288.27 650.48 43246.20 48207.06 2024-11-19 01:20:05.000 324 21288.25 650.50 43246.21 48207.01 2024-11-19 01:20:06.000 324 21288.19 650.47 43246.19 48207.03 2024-11-19 01:20:07.000 324 21288.19 650.49 43246.19 48207.01 2024-11-19 01:20:08.000 324 21288.20 650.46 43246.23 48207.07 2024-11-19 01:20:09.000 324 21288.19 650.40 43246.19 48206.99 2024-11-19 01:20:10.000 324 21288.18 650.42 43246.16 48207.02 2024-11-19 01:20:11.000 324 21288.20 650.41 43246.19 48207.05 2024-11-19 01:20:12.000 324 21288.22 650.41 43246.18 48207.02 2024-11-19 01:20:13.000 324 21288.23 650.41 43246.16 48207.04 2024-11-19 01:20:14.000 324 21288.23 650.38 43246.19 48207.03 2024-11-19 01:20:15.000 324 21288.22 650.36 43246.19 48207.02 2024-11-19 01:20:16.000 324 21288.20 650.38 43246.17 48207.03 2024-11-19 01:20:17.000 324 21288.19 650.39 43246.22 48207.00 2024-11-19 01:20:18.000 324 21288.19 650.40 43246.15 48207.06 2024-11-19 01:20:19.000 324 21288.15 650.39 43246.17 48206.99 2024-11-19 01:20:20.000 324 21288.15 650.31 43246.20 48207.00 2024-11-19 01:20:21.000 324 21288.16 650.25 43246.16 48207.01 2024-11-19 01:20:22.000 324 21288.18 650.26 43246.14 48207.02 2024-11-19 01:20:23.000 324 21288.19 650.30 43246.18 48207.02 2024-11-19 01:20:24.000 324 21288.17 650.34 43246.20 48207.02 2024-11-19 01:20:25.000 324 21288.20 650.33 43246.21 48207.02 2024-11-19 01:20:26.000 324 21288.27 650.28 43246.17 48207.09 2024-11-19 01:20:27.000 324 21288.24 650.30 43246.21 48207.11 2024-11-19 01:20:28.000 324 21288.25 650.25 43246.18 48207.07 2024-11-19 01:20:29.000 324 21288.29 650.24 43246.23 48207.13 2024-11-19 01:20:30.000 324 21288.34 650.20 43246.27 48207.13 2024-11-19 01:20:31.000 324 21288.36 650.24 43246.28 48207.14 2024-11-19 01:20:32.000 324 21288.29 650.20 43246.29 48207.14 2024-11-19 01:20:33.000 324 21288.20 650.17 43246.29 48207.11 2024-11-19 01:20:34.000 324 21288.22 650.18 43246.29 48207.17 2024-11-19 01:20:35.000 324 21288.16 650.19 43246.26 48207.15 2024-11-19 01:20:36.000 324 21288.11 650.25 43246.32 48207.12 2024-11-19 01:20:37.000 324 21288.10 650.28 43246.29 48207.12 2024-11-19 01:20:38.000 324 21288.13 650.28 43246.27 48207.08 2024-11-19 01:20:39.000 324 21288.14 650.29 43246.25 48207.13 2024-11-19 01:20:40.000 324 21288.10 650.27 43246.25 48207.10 2024-11-19 01:20:41.000 324 21288.10 650.32 43246.29 48207.08 2024-11-19 01:20:42.000 324 21288.13 650.34 43246.32 48207.07 2024-11-19 01:20:43.000 324 21288.15 650.30 43246.31 48207.06 2024-11-19 01:20:44.000 324 21288.16 650.31 43246.27 48207.06 2024-11-19 01:20:45.000 324 21288.15 650.30 43246.25 48207.08 2024-11-19 01:20:46.000 324 21288.14 650.30 43246.26 48207.05 2024-11-19 01:20:47.000 324 21288.13 650.31 43246.25 48207.09 2024-11-19 01:20:48.000 324 21288.15 650.34 43246.25 48207.05 2024-11-19 01:20:49.000 324 21288.16 650.42 43246.28 48207.09 2024-11-19 01:20:50.000 324 21288.14 650.39 43246.29 48207.02 2024-11-19 01:20:51.000 324 21288.13 650.36 43246.26 48207.08 2024-11-19 01:20:52.000 324 21288.10 650.40 43246.23 48207.04 2024-11-19 01:20:53.000 324 21288.12 650.39 43246.18 48207.04 2024-11-19 01:20:54.000 324 21288.14 650.42 43246.22 48207.06 2024-11-19 01:20:55.000 324 21288.16 650.40 43246.24 48207.04 2024-11-19 01:20:56.000 324 21288.19 650.38 43246.18 48207.02 2024-11-19 01:20:57.000 324 21288.15 650.41 43246.17 48207.07 2024-11-19 01:20:58.000 324 21288.15 650.41 43246.16 48207.01 2024-11-19 01:20:59.000 324 21288.16 650.44 43246.19 48207.07 2024-11-19 01:21:00.000 324 21288.14 650.47 43246.23 48207.04 2024-11-19 01:21:01.000 324 21288.12 650.46 43246.24 48207.05 2024-11-19 01:21:02.000 324 21288.13 650.44 43246.21 48207.08 2024-11-19 01:21:03.000 324 21288.11 650.45 43246.17 48207.04 2024-11-19 01:21:04.000 324 21288.11 650.46 43246.19 48207.05 2024-11-19 01:21:05.000 324 21288.12 650.47 43246.17 48207.03 2024-11-19 01:21:06.000 324 21288.14 650.42 43246.19 48207.02 2024-11-19 01:21:07.000 324 21288.15 650.48 43246.16 48207.04 2024-11-19 01:21:08.000 324 21288.13 650.53 43246.18 48207.01 2024-11-19 01:21:09.000 324 21288.10 650.53 43246.16 48207.01 2024-11-19 01:21:10.000 324 21288.06 650.53 43246.20 48207.03 2024-11-19 01:21:11.000 324 21288.13 650.52 43246.19 48207.01 2024-11-19 01:21:12.000 324 21288.13 650.53 43246.20 48207.03 2024-11-19 01:21:13.000 324 21288.11 650.51 43246.23 48206.98 2024-11-19 01:21:14.000 324 21288.10 650.54 43246.20 48207.02 2024-11-19 01:21:15.000 324 21288.07 650.59 43246.19 48206.99 2024-11-19 01:21:16.000 324 21288.06 650.55 43246.14 48206.98 2024-11-19 01:21:17.000 324 21288.02 650.54 43246.13 48206.99 2024-11-19 01:21:18.000 324 21288.03 650.58 43246.18 48206.93 2024-11-19 01:21:19.000 324 21288.02 650.59 43246.17 48206.93 2024-11-19 01:21:20.000 324 21288.05 650.60 43246.16 48206.96 2024-11-19 01:21:21.000 324 21288.03 650.59 43246.19 48206.97 2024-11-19 01:21:22.000 324 21288.06 650.54 43246.22 48206.92 2024-11-19 01:21:23.000 324 21288.10 650.47 43246.18 48206.99 2024-11-19 01:21:24.000 324 21288.12 650.46 43246.15 48206.97 2024-11-19 01:21:25.000 324 21288.05 650.51 43246.14 48206.96 2024-11-19 01:21:26.000 324 21288.09 650.52 43246.14 48206.97 2024-11-19 01:21:27.000 324 21288.07 650.50 43246.15 48206.99 2024-11-19 01:21:28.000 324 21288.09 650.50 43246.15 48207.01 2024-11-19 01:21:29.000 324 21288.11 650.49 43246.21 48206.97 2024-11-19 01:21:30.000 324 21288.07 650.49 43246.21 48207.01 2024-11-19 01:21:31.000 324 21288.03 650.47 43246.18 48207.01 2024-11-19 01:21:32.000 324 21288.04 650.43 43246.20 48206.97 2024-11-19 01:21:33.000 324 21288.03 650.35 43246.18 48207.01 2024-11-19 01:21:34.000 324 21288.07 650.33 43246.14 48207.01 2024-11-19 01:21:35.000 324 21288.07 650.42 43246.14 48206.98 2024-11-19 01:21:36.000 324 21288.02 650.46 43246.16 48207.00 2024-11-19 01:21:37.000 324 21288.01 650.46 43246.21 48207.01 2024-11-19 01:21:38.000 324 21288.01 650.41 43246.17 48206.98 2024-11-19 01:21:39.000 324 21287.99 650.43 43246.21 48207.02 2024-11-19 01:21:40.000 324 21287.98 650.45 43246.19 48207.02 2024-11-19 01:21:41.000 324 21288.02 650.42 43246.18 48206.97 2024-11-19 01:21:42.000 324 21288.04 650.43 43246.15 48206.98 2024-11-19 01:21:43.000 324 21288.01 650.45 43246.19 48206.97 2024-11-19 01:21:44.000 324 21287.98 650.44 43246.23 48206.98 2024-11-19 01:21:45.000 324 21287.99 650.44 43246.19 48206.97 2024-11-19 01:21:46.000 324 21287.97 650.41 43246.19 48206.97 2024-11-19 01:21:47.000 324 21287.93 650.37 43246.24 48206.97 2024-11-19 01:21:48.000 324 21287.93 650.35 43246.18 48206.97 2024-11-19 01:21:49.000 324 21287.93 650.34 43246.19 48206.96 2024-11-19 01:21:50.000 324 21287.90 650.35 43246.22 48206.99 2024-11-19 01:21:51.000 324 21287.90 650.27 43246.21 48206.94 2024-11-19 01:21:52.000 324 21287.91 650.32 43246.21 48206.96 2024-11-19 01:21:53.000 324 21287.89 650.34 43246.24 48206.98 2024-11-19 01:21:54.000 324 21287.90 650.34 43246.18 48206.95 2024-11-19 01:21:55.000 324 21287.92 650.36 43246.17 48206.96 2024-11-19 01:21:56.000 324 21287.93 650.37 43246.11 48206.95 2024-11-19 01:21:57.000 324 21287.90 650.38 43246.08 48206.82 2024-11-19 01:21:58.000 324 21287.93 650.37 43246.07 48206.89 2024-11-19 01:21:59.000 324 21287.92 650.40 43246.08 48206.86 2024-11-19 01:22:00.000 324 21287.86 650.42 43246.06 48206.88 2024-11-19 01:22:01.000 324 21287.87 650.42 43246.06 48206.87 2024-11-19 01:22:02.000 324 21287.89 650.45 43246.03 48206.84 2024-11-19 01:22:03.000 324 21287.86 650.47 43246.01 48206.86 2024-11-19 01:22:04.000 324 21287.89 650.50 43246.04 48206.84 2024-11-19 01:22:05.000 324 21287.91 650.51 43246.05 48206.83 2024-11-19 01:22:06.000 324 21287.87 650.48 43245.98 48206.81 2024-11-19 01:22:07.000 324 21287.89 650.49 43246.07 48206.84 2024-11-19 01:22:08.000 324 21287.87 650.51 43246.09 48206.80 2024-11-19 01:22:09.000 324 21287.83 650.51 43246.09 48206.82 2024-11-19 01:22:10.000 324 21287.83 650.47 43246.03 48206.80 2024-11-19 01:22:11.000 324 21287.83 650.49 43246.02 48206.78 2024-11-19 01:22:12.000 324 21287.83 650.52 43246.00 48206.79 2024-11-19 01:22:13.000 324 21287.87 650.53 43245.96 48206.75 2024-11-19 01:22:14.000 324 21287.90 650.53 43245.99 48206.76 2024-11-19 01:22:15.000 324 21287.87 650.58 43245.99 48206.77 2024-11-19 01:22:16.000 324 21287.83 650.55 43246.03 48206.75 2024-11-19 01:22:17.000 324 21287.82 650.49 43246.02 48206.75 2024-11-19 01:22:18.000 324 21287.82 650.46 43246.00 48206.76 2024-11-19 01:22:19.000 324 21287.81 650.51 43246.04 48206.78 2024-11-19 01:22:20.000 324 21287.80 650.52 43246.07 48206.76 2024-11-19 01:22:21.000 324 21287.79 650.50 43246.09 48206.77 2024-11-19 01:22:22.000 324 21287.78 650.48 43246.09 48206.79 2024-11-19 01:22:23.000 324 21287.79 650.53 43246.10 48206.78 2024-11-19 01:22:24.000 324 21287.76 650.56 43246.15 48206.78 2024-11-19 01:22:25.000 324 21287.78 650.58 43246.15 48206.78 2024-11-19 01:22:26.000 324 21287.77 650.55 43246.13 48206.75 2024-11-19 01:22:27.000 324 21287.71 650.56 43246.17 48206.78 2024-11-19 01:22:28.000 324 21287.68 650.58 43246.12 48206.73 2024-11-19 01:22:29.000 324 21287.70 650.56 43246.12 48206.80 2024-11-19 01:22:30.000 324 21287.67 650.58 43246.17 48206.76 2024-11-19 01:22:31.000 324 21287.71 650.54 43246.17 48206.80 2024-11-19 01:22:32.000 324 21287.68 650.55 43246.14 48206.78 2024-11-19 01:22:33.000 324 21287.65 650.57 43246.15 48206.77 2024-11-19 01:22:34.000 324 21287.66 650.56 43246.20 48206.81 2024-11-19 01:22:35.000 324 21287.62 650.49 43246.26 48206.80 2024-11-19 01:22:36.000 324 21287.60 650.51 43246.28 48206.80 2024-11-19 01:22:37.000 324 21287.58 650.52 43246.26 48206.78 2024-11-19 01:22:38.000 324 21287.61 650.57 43246.26 48206.78 2024-11-19 01:22:39.000 324 21287.60 650.55 43246.26 48206.77 2024-11-19 01:22:40.000 324 21287.58 650.60 43246.21 48206.78 2024-11-19 01:22:41.000 324 21287.60 650.63 43246.23 48206.80 2024-11-19 01:22:42.000 324 21287.58 650.64 43246.21 48206.80 2024-11-19 01:22:43.000 324 21287.54 650.63 43246.15 48206.75 2024-11-19 01:22:44.000 324 21287.55 650.65 43246.18 48206.78 2024-11-19 01:22:45.000 324 21287.55 650.65 43246.20 48206.75 2024-11-19 01:22:46.000 324 21287.54 650.69 43246.19 48206.79 2024-11-19 01:22:47.000 324 21287.57 650.66 43246.17 48206.75 2024-11-19 01:22:48.000 324 21287.58 650.61 43246.20 48206.78 2024-11-19 01:22:49.000 324 21287.62 650.63 43246.19 48206.74 2024-11-19 01:22:50.000 324 21287.63 650.65 43246.21 48206.78 2024-11-19 01:22:51.000 324 21287.62 650.67 43246.18 48206.74 2024-11-19 01:22:52.000 324 21287.60 650.68 43246.15 48206.77 2024-11-19 01:22:53.000 324 21287.64 650.69 43246.18 48206.75 2024-11-19 01:22:54.000 324 21287.64 650.67 43246.22 48206.74 2024-11-19 01:22:55.000 324 21287.59 650.63 43246.18 48206.78 2024-11-19 01:22:56.000 324 21287.55 650.68 43246.14 48206.76 2024-11-19 01:22:57.000 324 21287.53 650.69 43246.13 48206.77 2024-11-19 01:22:58.000 324 21287.55 650.67 43246.12 48206.75 2024-11-19 01:22:59.000 324 21287.59 650.63 43246.09 48206.75 2024-11-19 01:23:00.000 324 21287.59 650.64 43246.12 48206.77 2024-11-19 01:23:01.000 324 21287.55 650.65 43246.15 48206.70 2024-11-19 01:23:02.000 324 21287.56 650.66 43246.16 48206.77 2024-11-19 01:23:03.000 324 21287.59 650.66 43246.13 48206.73 2024-11-19 01:23:04.000 324 21287.54 650.69 43246.13 48206.73 2024-11-19 01:23:05.000 324 21287.48 650.68 43246.17 48206.71 2024-11-19 01:23:06.000 324 21287.49 650.65 43246.16 48206.73 2024-11-19 01:23:07.000 324 21287.54 650.64 43246.14 48206.71 2024-11-19 01:23:08.000 324 21287.52 650.64 43246.17 48206.67 2024-11-19 01:23:09.000 324 21287.53 650.66 43246.21 48206.72 2024-11-19 01:23:10.000 324 21287.52 650.60 43246.17 48206.70 2024-11-19 01:23:11.000 324 21287.43 650.60 43246.16 48206.71 2024-11-19 01:23:12.000 324 21287.43 650.62 43246.19 48206.68 2024-11-19 01:23:13.000 324 21287.40 650.59 43246.19 48206.72 2024-11-19 01:23:14.000 324 21287.43 650.69 43246.18 48206.72 2024-11-19 01:23:15.000 324 21287.46 650.69 43246.18 48206.69 2024-11-19 01:23:16.000 324 21287.48 650.66 43246.22 48206.68 2024-11-19 01:23:17.000 324 21287.49 650.67 43246.25 48206.67 2024-11-19 01:23:18.000 324 21287.46 650.70 43246.24 48206.69 2024-11-19 01:23:19.000 324 21287.44 650.71 43246.20 48206.67 2024-11-19 01:23:20.000 324 21287.42 650.71 43246.20 48206.68 2024-11-19 01:23:21.000 324 21287.46 650.73 43246.17 48206.66 2024-11-19 01:23:22.000 324 21287.51 650.72 43246.17 48206.68 2024-11-19 01:23:23.000 324 21287.50 650.70 43246.18 48206.70 2024-11-19 01:23:24.000 324 21287.50 650.66 43246.13 48206.67 2024-11-19 01:23:25.000 324 21287.46 650.70 43246.14 48206.71 2024-11-19 01:23:26.000 324 21287.42 650.69 43246.14 48206.68 2024-11-19 01:23:27.000 324 21287.50 650.69 43246.11 48206.69 2024-11-19 01:23:28.000 324 21287.51 650.73 43246.09 48206.69 2024-11-19 01:23:29.000 324 21287.49 650.74 43246.14 48206.72 2024-11-19 01:23:30.000 324 21287.50 650.77 43246.12 48206.67 2024-11-19 01:23:31.000 324 21287.46 650.74 43246.09 48206.75 2024-11-19 01:23:32.000 324 21287.44 650.74 43246.05 48206.77 2024-11-19 01:23:33.000 324 21287.48 650.76 43246.12 48206.73 2024-11-19 01:23:34.000 324 21287.50 650.73 43246.12 48206.70 2024-11-19 01:23:35.000 324 21287.49 650.68 43246.08 48206.74 2024-11-19 01:23:36.000 324 21287.49 650.66 43246.13 48206.72 2024-11-19 01:23:37.000 324 21287.50 650.65 43246.18 48206.79 2024-11-19 01:23:38.000 324 21287.47 650.66 43246.20 48206.74 2024-11-19 01:23:39.000 324 21287.46 650.67 43246.17 48206.75 2024-11-19 01:23:40.000 324 21287.49 650.66 43246.15 48206.79 2024-11-19 01:23:41.000 324 21287.46 650.65 43246.08 48206.76 2024-11-19 01:23:42.000 324 21287.47 650.71 43246.11 48206.74 2024-11-19 01:23:43.000 324 21287.48 650.71 43246.17 48206.75 2024-11-19 01:23:44.000 324 21287.51 650.67 43246.18 48206.82 2024-11-19 01:23:45.000 324 21287.54 650.70 43246.16 48206.74 2024-11-19 01:23:46.000 324 21287.51 650.66 43246.16 48206.76 2024-11-19 01:23:47.000 324 21287.52 650.63 43246.15 48206.80 2024-11-19 01:23:48.000 324 21287.55 650.65 43246.19 48206.80 2024-11-19 01:23:49.000 324 21287.56 650.63 43246.24 48206.84 2024-11-19 01:23:50.000 324 21287.58 650.63 43246.26 48206.81 2024-11-19 01:23:51.000 324 21287.56 650.64 43246.23 48206.84 2024-11-19 01:23:52.000 324 21287.59 650.60 43246.20 48206.81 2024-11-19 01:23:53.000 324 21287.60 650.61 43246.19 48206.84 2024-11-19 01:23:54.000 324 21287.61 650.59 43246.21 48206.83 2024-11-19 01:23:55.000 324 21287.64 650.59 43246.19 48206.87 2024-11-19 01:23:56.000 324 21287.70 650.60 43246.16 48206.85 2024-11-19 01:23:57.000 324 21287.73 650.62 43246.18 48206.81 2024-11-19 01:23:58.000 324 21287.71 650.70 43246.22 48206.82 2024-11-19 01:23:59.000 324 21287.74 650.68 43246.19 48206.82 2024-11-19 01:24:00.000 324 21287.74 650.66 43246.15 48206.83 2024-11-19 01:24:01.000 324 21287.73 650.65 43246.15 48206.82 2024-11-19 01:24:02.000 324 21287.74 650.66 43246.17 48206.80 2024-11-19 01:24:03.000 324 21287.76 650.67 43246.14 48206.82 2024-11-19 01:24:04.000 324 21287.79 650.66 43246.18 48206.81 2024-11-19 01:24:05.000 324 21287.80 650.71 43246.15 48206.82 2024-11-19 01:24:06.000 324 21287.77 650.72 43246.14 48206.83 2024-11-19 01:24:07.000 324 21287.76 650.65 43246.12 48206.76 2024-11-19 01:24:08.000 324 21287.78 650.63 43246.10 48206.86 2024-11-19 01:24:09.000 324 21287.81 650.63 43246.09 48206.83 2024-11-19 01:24:10.000 324 21287.81 650.65 43246.04 48206.77 2024-11-19 01:24:11.000 324 21287.84 650.66 43245.97 48206.82 2024-11-19 01:24:12.000 324 21287.85 650.68 43246.02 48206.83 2024-11-19 01:24:13.000 324 21287.83 650.69 43245.99 48206.78 2024-11-19 01:24:14.000 324 21287.87 650.72 43245.98 48206.84 2024-11-19 01:24:15.000 324 21287.90 650.68 43246.03 48206.84 2024-11-19 01:24:16.000 324 21287.90 650.69 43246.08 48206.82 2024-11-19 01:24:17.000 324 21287.91 650.67 43246.06 48206.83 2024-11-19 01:24:18.000 324 21287.92 650.68 43246.09 48206.85 2024-11-19 01:24:19.000 324 21287.92 650.71 43246.09 48206.83 2024-11-19 01:24:20.000 324 21287.92 650.67 43246.09 48206.87 2024-11-19 01:24:21.000 324 21287.93 650.59 43246.04 48206.81 2024-11-19 01:24:22.000 324 21287.94 650.59 43246.12 48206.83 2024-11-19 01:24:23.000 324 21287.90 650.60 43246.17 48206.85 2024-11-19 01:24:24.000 324 21287.87 650.61 43246.16 48206.82 2024-11-19 01:24:25.000 324 21287.80 650.59 43246.17 48206.87 2024-11-19 01:24:26.000 324 21287.78 650.53 43246.16 48206.84 2024-11-19 01:24:27.000 324 21287.77 650.52 43246.13 48206.84 2024-11-19 01:24:28.000 324 21287.77 650.50 43246.15 48206.87 2024-11-19 01:24:29.000 324 21287.82 650.55 43246.20 48206.86 2024-11-19 01:24:30.000 324 21287.82 650.58 43246.22 48206.84 2024-11-19 01:24:31.000 324 21287.81 650.55 43246.20 48206.85 2024-11-19 01:24:32.000 324 21287.83 650.56 43246.16 48206.88 2024-11-19 01:24:33.000 324 21287.85 650.56 43246.14 48206.87 2024-11-19 01:24:34.000 324 21287.84 650.59 43246.15 48206.89 2024-11-19 01:24:35.000 324 21287.82 650.61 43246.16 48206.85 2024-11-19 01:24:36.000 324 21287.85 650.53 43246.15 48206.92 2024-11-19 01:24:37.000 324 21287.88 650.53 43246.18 48206.87 2024-11-19 01:24:38.000 324 21287.86 650.54 43246.18 48206.88 2024-11-19 01:24:39.000 324 21287.86 650.52 43246.12 48206.95 2024-11-19 01:24:40.000 324 21287.84 650.47 43246.14 48206.87 2024-11-19 01:24:41.000 324 21287.84 650.46 43246.13 48206.88 2024-11-19 01:24:42.000 324 21287.89 650.44 43246.15 48206.88 2024-11-19 01:24:43.000 324 21287.86 650.46 43246.18 48206.90 2024-11-19 01:24:44.000 324 21287.80 650.42 43246.15 48206.91 2024-11-19 01:24:45.000 324 21287.79 650.43 43246.18 48206.88 2024-11-19 01:24:46.000 324 21287.80 650.43 43246.21 48206.91 2024-11-19 01:24:47.000 324 21287.80 650.45 43246.17 48206.92 2024-11-19 01:24:48.000 324 21287.75 650.45 43246.21 48206.84 2024-11-19 01:24:49.000 324 21287.70 650.44 43246.20 48206.85 2024-11-19 01:24:50.000 324 21287.70 650.45 43246.21 48206.87 2024-11-19 01:24:51.000 324 21287.68 650.42 43246.20 48206.84 2024-11-19 01:24:52.000 324 21287.68 650.42 43246.22 48206.84 2024-11-19 01:24:53.000 324 21287.67 650.41 43246.21 48206.83 2024-11-19 01:24:54.000 324 21287.66 650.47 43246.23 48206.86 2024-11-19 01:24:55.000 324 21287.67 650.49 43246.24 48206.82 2024-11-19 01:24:56.000 324 21287.65 650.44 43246.19 48206.81 2024-11-19 01:24:57.000 324 21287.63 650.45 43246.18 48206.83 2024-11-19 01:24:58.000 324 21287.61 650.40 43246.17 48206.84 2024-11-19 01:24:59.000 324 21287.61 650.42 43246.19 48206.84 2024-11-19 01:25:00.000 324 21287.62 650.45 43246.20 48206.84 2024-11-19 01:25:01.000 324 21287.66 650.49 43246.14 48206.83 2024-11-19 01:25:02.000 324 21287.68 650.48 43246.15 48206.83 2024-11-19 01:25:03.000 324 21287.70 650.47 43246.21 48206.87 2024-11-19 01:25:04.000 324 21287.65 650.43 43246.22 48206.87 2024-11-19 01:25:05.000 324 21287.67 650.41 43246.21 48206.89 2024-11-19 01:25:06.000 324 21287.71 650.39 43246.22 48206.90 2024-11-19 01:25:07.000 324 21287.73 650.38 43246.23 48206.89 2024-11-19 01:25:08.000 324 21287.74 650.43 43246.17 48206.86 2024-11-19 01:25:09.000 324 21287.74 650.43 43246.19 48206.88 2024-11-19 01:25:10.000 324 21287.74 650.41 43246.19 48206.86 2024-11-19 01:25:11.000 324 21287.72 650.39 43246.18 48206.88 2024-11-19 01:25:12.000 324 21287.70 650.40 43246.23 48206.90 2024-11-19 01:25:13.000 324 21287.76 650.41 43246.22 48206.94 2024-11-19 01:25:14.000 324 21287.81 650.43 43246.26 48206.91 2024-11-19 01:25:15.000 324 21287.79 650.42 43246.24 48206.90 2024-11-19 01:25:16.000 324 21287.78 650.37 43246.25 48206.91 2024-11-19 01:25:17.000 324 21287.79 650.34 43246.23 48206.96 2024-11-19 01:25:18.000 324 21287.80 650.31 43246.21 48206.92 2024-11-19 01:25:19.000 324 21287.75 650.29 43246.24 48206.93 2024-11-19 01:25:20.000 324 21287.77 650.31 43246.23 48206.93 2024-11-19 01:25:21.000 324 21287.75 650.30 43246.25 48206.93 2024-11-19 01:25:22.000 324 21287.73 650.33 43246.25 48206.93 2024-11-19 01:25:23.000 324 21287.73 650.34 43246.26 48206.92 2024-11-19 01:25:24.000 324 21287.71 650.36 43246.27 48206.87 2024-11-19 01:25:25.000 324 21287.73 650.40 43246.31 48206.89 2024-11-19 01:25:26.000 324 21287.77 650.36 43246.30 48206.93 2024-11-19 01:25:27.000 324 21287.77 650.39 43246.24 48206.92 2024-11-19 01:25:28.000 324 21287.75 650.37 43246.23 48206.90 2024-11-19 01:25:29.000 324 21287.77 650.35 43246.25 48206.89 2024-11-19 01:25:30.000 324 21287.74 650.33 43246.26 48206.92 2024-11-19 01:25:31.000 324 21287.75 650.29 43246.25 48206.90 2024-11-19 01:25:32.000 324 21287.75 650.30 43246.24 48206.89 2024-11-19 01:25:33.000 324 21287.80 650.24 43246.24 48206.90 2024-11-19 01:25:34.000 324 21287.84 650.29 43246.20 48206.90 2024-11-19 01:25:35.000 324 21287.82 650.34 43246.22 48206.92 2024-11-19 01:25:36.000 324 21287.78 650.35 43246.25 48206.91 2024-11-19 01:25:37.000 324 21287.77 650.37 43246.25 48206.96 2024-11-19 01:25:38.000 324 21287.80 650.36 43246.23 48206.90 2024-11-19 01:25:39.000 324 21287.81 650.36 43246.22 48206.98 2024-11-19 01:25:40.000 324 21287.81 650.35 43246.22 48206.87 2024-11-19 01:25:41.000 324 21287.79 650.37 43246.26 48206.93 2024-11-19 01:25:42.000 324 21287.76 650.40 43246.24 48206.92 2024-11-19 01:25:43.000 324 21287.77 650.42 43246.25 48206.88 2024-11-19 01:25:44.000 324 21287.83 650.41 43246.27 48206.97 2024-11-19 01:25:45.000 324 21287.84 650.41 43246.29 48206.87 2024-11-19 01:25:46.000 324 21287.80 650.40 43246.32 48206.93 2024-11-19 01:25:47.000 324 21287.84 650.41 43246.29 48206.89 2024-11-19 01:25:48.000 324 21287.83 650.43 43246.29 48206.97 2024-11-19 01:25:49.000 324 21287.82 650.45 43246.26 48206.90 2024-11-19 01:25:50.000 324 21287.81 650.47 43246.31 48206.92 2024-11-19 01:25:51.000 324 21287.81 650.44 43246.29 48206.90 2024-11-19 01:25:52.000 324 21287.82 650.47 43246.25 48206.89 2024-11-19 01:25:53.000 324 21287.81 650.46 43246.29 48206.92 2024-11-19 01:25:54.000 324 21287.82 650.46 43246.25 48206.87 2024-11-19 01:25:55.000 324 21287.82 650.47 43246.21 48206.93 2024-11-19 01:25:56.000 324 21287.82 650.48 43246.20 48206.91 2024-11-19 01:25:57.000 324 21287.82 650.46 43246.19 48206.94 2024-11-19 01:25:58.000 324 21287.84 650.44 43246.22 48206.90 2024-11-19 01:25:59.000 324 21287.81 650.42 43246.22 48206.91 2024-11-19 01:26:00.000 324 21287.80 650.41 43246.22 48206.94 2024-11-19 01:26:01.000 324 21287.84 650.44 43246.24 48206.96 2024-11-19 01:26:02.000 324 21287.86 650.47 43246.27 48206.91 2024-11-19 01:26:03.000 324 21287.85 650.44 43246.24 48206.94 2024-11-19 01:26:04.000 324 21287.83 650.46 43246.25 48206.94 2024-11-19 01:26:05.000 324 21287.85 650.46 43246.27 48206.98 2024-11-19 01:26:06.000 324 21287.88 650.45 43246.20 48206.97 2024-11-19 01:26:07.000 324 21287.88 650.45 43246.25 48206.97 2024-11-19 01:26:08.000 324 21287.94 650.47 43246.27 48207.01 2024-11-19 01:26:09.000 324 21287.91 650.40 43246.20 48207.03 2024-11-19 01:26:10.000 324 21287.88 650.39 43246.26 48206.99 2024-11-19 01:26:11.000 324 21287.88 650.43 43246.26 48207.02 2024-11-19 01:26:12.000 324 21287.87 650.45 43246.21 48206.99 2024-11-19 01:26:13.000 324 21287.87 650.42 43246.20 48207.02 2024-11-19 01:26:14.000 324 21287.90 650.42 43246.29 48206.99 2024-11-19 01:26:15.000 324 21287.86 650.46 43246.30 48206.99 2024-11-19 01:26:16.000 324 21287.86 650.43 43246.29 48207.01 2024-11-19 01:26:17.000 324 21287.91 650.43 43246.30 48207.01 2024-11-19 01:26:18.000 324 21287.89 650.45 43246.25 48207.01 2024-11-19 01:26:19.000 324 21287.83 650.48 43246.27 48207.00 2024-11-19 01:26:20.000 324 21287.85 650.51 43246.26 48207.00 2024-11-19 01:26:21.000 324 21287.83 650.50 43246.22 48207.01 2024-11-19 01:26:22.000 324 21287.87 650.51 43246.26 48206.95 2024-11-19 01:26:23.000 324 21287.85 650.55 43246.20 48206.96 2024-11-19 01:26:24.000 324 21287.82 650.54 43246.21 48207.02 2024-11-19 01:26:25.000 324 21287.84 650.57 43246.25 48207.00 2024-11-19 01:26:26.000 324 21287.84 650.56 43246.33 48207.00 2024-11-19 01:26:27.000 324 21287.80 650.60 43246.32 48206.99 2024-11-19 01:26:28.000 324 21287.82 650.58 43246.27 48206.98 2024-11-19 01:26:29.000 324 21287.86 650.59 43246.30 48206.99 2024-11-19 01:26:30.000 324 21287.88 650.59 43246.29 48206.99 2024-11-19 01:26:31.000 324 21287.84 650.61 43246.28 48206.95 2024-11-19 01:26:32.000 324 21287.83 650.54 43246.24 48206.98 2024-11-19 01:26:33.000 324 21287.85 650.49 43246.26 48206.98 2024-11-19 01:26:34.000 324 21287.83 650.50 43246.28 48206.98 2024-11-19 01:26:35.000 324 21287.83 650.49 43246.31 48206.99 2024-11-19 01:26:36.000 324 21287.87 650.49 43246.27 48206.97 2024-11-19 01:26:37.000 324 21287.85 650.54 43246.30 48206.96 2024-11-19 01:26:38.000 324 21287.84 650.50 43246.35 48206.98 2024-11-19 01:26:39.000 324 21287.84 650.52 43246.35 48206.95 2024-11-19 01:26:40.000 324 21287.83 650.54 43246.33 48206.98 2024-11-19 01:26:41.000 324 21287.79 650.53 43246.32 48206.97 2024-11-19 01:26:42.000 324 21287.80 650.57 43246.28 48206.93 2024-11-19 01:26:43.000 324 21287.75 650.57 43246.26 48207.01 2024-11-19 01:26:44.000 324 21287.79 650.59 43246.23 48206.94 2024-11-19 01:26:45.000 324 21287.77 650.62 43246.26 48206.96 2024-11-19 01:26:46.000 324 21287.77 650.62 43246.22 48206.94 2024-11-19 01:26:47.000 324 21287.74 650.57 43246.23 48206.97 2024-11-19 01:26:48.000 324 21287.75 650.59 43246.23 48206.95 2024-11-19 01:26:49.000 324 21287.74 650.58 43246.24 48206.98 2024-11-19 01:26:50.000 324 21287.78 650.58 43246.27 48206.91 2024-11-19 01:26:51.000 324 21287.77 650.59 43246.20 48206.94 2024-11-19 01:26:52.000 324 21287.74 650.64 43246.20 48206.97 2024-11-19 01:26:53.000 324 21287.75 650.68 43246.16 48206.90 2024-11-19 01:26:54.000 324 21287.77 650.69 43246.17 48206.94 2024-11-19 01:26:55.000 324 21287.80 650.70 43246.22 48206.95 2024-11-19 01:26:56.000 324 21287.81 650.62 43246.23 48206.93 2024-11-19 01:26:57.000 324 21287.77 650.59 43246.20 48206.93 2024-11-19 01:26:58.000 324 21287.76 650.57 43246.15 48206.99 2024-11-19 01:26:59.000 324 21287.75 650.54 43246.19 48206.94 2024-11-19 01:27:00.000 324 21287.78 650.51 43246.27 48206.98 2024-11-19 01:27:01.000 324 21287.84 650.54 43246.16 48206.97 2024-11-19 01:27:02.000 324 21287.85 650.55 43246.19 48206.95 2024-11-19 01:27:03.000 324 21287.84 650.50 43246.20 48206.99 2024-11-19 01:27:04.000 324 21287.81 650.53 43246.19 48206.95 2024-11-19 01:27:05.000 324 21287.84 650.55 43246.22 48206.98 2024-11-19 01:27:06.000 324 21287.83 650.55 43246.26 48206.98 2024-11-19 01:27:07.000 324 21287.84 650.52 43246.25 48206.93 2024-11-19 01:27:08.000 324 21287.81 650.48 43246.20 48207.01 2024-11-19 01:27:09.000 324 21287.84 650.46 43246.16 48206.96 2024-11-19 01:27:10.000 324 21287.86 650.49 43246.16 48206.97 2024-11-19 01:27:11.000 324 21287.81 650.48 43246.23 48206.97 2024-11-19 01:27:12.000 324 21287.81 650.47 43246.19 48207.01 2024-11-19 01:27:13.000 324 21287.80 650.46 43246.24 48206.98 2024-11-19 01:27:14.000 324 21287.79 650.48 43246.23 48206.94 2024-11-19 01:27:15.000 324 21287.78 650.50 43246.19 48206.99 2024-11-19 01:27:16.000 324 21287.75 650.50 43246.18 48206.95 2024-11-19 01:27:17.000 324 21287.77 650.50 43246.18 48206.99 2024-11-19 01:27:18.000 324 21287.81 650.48 43246.22 48206.93 2024-11-19 01:27:19.000 324 21287.75 650.53 43246.20 48206.97 2024-11-19 01:27:20.000 324 21287.73 650.56 43246.23 48206.90 2024-11-19 01:27:21.000 324 21287.72 650.54 43246.22 48206.94 2024-11-19 01:27:22.000 324 21287.74 650.58 43246.13 48206.94 2024-11-19 01:27:23.000 324 21287.67 650.63 43246.15 48206.94 2024-11-19 01:27:24.000 324 21287.68 650.64 43246.18 48206.91 2024-11-19 01:27:25.000 324 21287.69 650.56 43246.17 48206.90 2024-11-19 01:27:26.000 324 21287.61 650.52 43246.18 48206.89 2024-11-19 01:27:27.000 324 21287.70 650.55 43246.20 48206.90 2024-11-19 01:27:28.000 324 21287.71 650.53 43246.22 48206.84 2024-11-19 01:27:29.000 324 21287.71 650.55 43246.20 48206.88 2024-11-19 01:27:30.000 324 21287.72 650.59 43246.18 48206.83 2024-11-19 01:27:31.000 324 21287.70 650.54 43246.18 48206.87 2024-11-19 01:27:32.000 324 21287.69 650.56 43246.20 48206.94 2024-11-19 01:27:33.000 324 21287.71 650.58 43246.22 48206.88 2024-11-19 01:27:34.000 324 21287.70 650.52 43246.28 48206.84 2024-11-19 01:27:35.000 324 21287.69 650.50 43246.24 48206.89 2024-11-19 01:27:36.000 324 21287.68 650.49 43246.22 48206.87 2024-11-19 01:27:37.000 324 21287.62 650.53 43246.24 48206.91 2024-11-19 01:27:38.000 324 21287.61 650.53 43246.25 48206.90 2024-11-19 01:27:39.000 324 21287.61 650.48 43246.23 48206.88 2024-11-19 01:27:40.000 324 21287.61 650.43 43246.27 48206.87 2024-11-19 01:27:41.000 324 21287.67 650.42 43246.29 48206.87 2024-11-19 01:27:42.000 324 21287.68 650.44 43246.20 48206.89 2024-11-19 01:27:43.000 324 21287.67 650.43 43246.21 48206.82 2024-11-19 01:27:44.000 324 21287.61 650.41 43246.22 48206.88 2024-11-19 01:27:45.000 324 21287.59 650.44 43246.22 48206.84 2024-11-19 01:27:46.000 324 21287.58 650.42 43246.22 48206.93 2024-11-19 01:27:47.000 324 21287.59 650.45 43246.22 48206.85 2024-11-19 01:27:48.000 324 21287.62 650.46 43246.27 48206.88 2024-11-19 01:27:49.000 324 21287.65 650.46 43246.25 48206.86 2024-11-19 01:27:50.000 324 21287.66 650.41 43246.28 48206.85 2024-11-19 01:27:51.000 324 21287.62 650.40 43246.29 48206.86 2024-11-19 01:27:52.000 324 21287.62 650.46 43246.27 48206.78 2024-11-19 01:27:53.000 324 21287.63 650.48 43246.22 48206.85 2024-11-19 01:27:54.000 324 21287.63 650.45 43246.23 48206.83 2024-11-19 01:27:55.000 324 21287.61 650.44 43246.24 48206.89 2024-11-19 01:27:56.000 324 21287.61 650.43 43246.23 48206.84 2024-11-19 01:27:57.000 324 21287.58 650.41 43246.18 48206.83 2024-11-19 01:27:58.000 324 21287.61 650.49 43246.24 48206.81 2024-11-19 01:27:59.000 324 21287.64 650.47 43246.29 48206.87 2024-11-19 01:28:00.000 324 21287.66 650.43 43246.23 48206.80 2024-11-19 01:28:01.000 324 21287.66 650.46 43246.24 48206.87 2024-11-19 01:28:02.000 324 21287.63 650.49 43246.23 48206.88 2024-11-19 01:28:03.000 324 21287.61 650.52 43246.16 48206.82 2024-11-19 01:28:04.000 324 21287.58 650.49 43246.21 48206.87 2024-11-19 01:28:05.000 324 21287.62 650.49 43246.23 48206.84 2024-11-19 01:28:06.000 324 21287.61 650.43 43246.23 48206.89 2024-11-19 01:28:07.000 324 21287.61 650.41 43246.22 48206.88 2024-11-19 01:28:08.000 324 21287.61 650.44 43246.25 48206.84 2024-11-19 01:28:09.000 324 21287.57 650.45 43246.20 48206.82 2024-11-19 01:28:10.000 324 21287.58 650.43 43246.20 48206.89 2024-11-19 01:28:11.000 324 21287.61 650.40 43246.25 48206.87 2024-11-19 01:28:12.000 324 21287.62 650.40 43246.24 48206.88 2024-11-19 01:28:13.000 324 21287.59 650.42 43246.28 48206.82 2024-11-19 01:28:14.000 324 21287.56 650.47 43246.29 48206.83 2024-11-19 01:28:15.000 324 21287.57 650.46 43246.21 48206.86 2024-11-19 01:28:16.000 324 21287.57 650.44 43246.27 48206.86 2024-11-19 01:28:17.000 324 21287.57 650.43 43246.29 48206.88 2024-11-19 01:28:18.000 324 21287.58 650.48 43246.27 48206.83 2024-11-19 01:28:19.000 324 21287.56 650.45 43246.25 48206.82 2024-11-19 01:28:20.000 324 21287.54 650.43 43246.22 48206.82 2024-11-19 01:28:21.000 324 21287.60 650.42 43246.22 48206.83 2024-11-19 01:28:22.000 324 21287.56 650.39 43246.24 48206.85 2024-11-19 01:28:23.000 324 21287.52 650.42 43246.23 48206.79 2024-11-19 01:28:24.000 324 21287.52 650.48 43246.19 48206.82 2024-11-19 01:28:25.000 324 21287.53 650.50 43246.22 48206.82 2024-11-19 01:28:26.000 324 21287.53 650.51 43246.23 48206.79 2024-11-19 01:28:27.000 324 21287.49 650.53 43246.22 48206.81 2024-11-19 01:28:28.000 324 21287.49 650.49 43246.23 48206.77 2024-11-19 01:28:29.000 324 21287.52 650.46 43246.19 48206.80 2024-11-19 01:28:30.000 324 21287.52 650.46 43246.22 48206.75 2024-11-19 01:28:31.000 324 21287.54 650.50 43246.28 48206.82 2024-11-19 01:28:32.000 324 21287.61 650.47 43246.28 48206.80 2024-11-19 01:28:33.000 324 21287.62 650.52 43246.30 48206.78 2024-11-19 01:28:34.000 324 21287.61 650.56 43246.34 48206.83 2024-11-19 01:28:35.000 324 21287.59 650.59 43246.31 48206.77 2024-11-19 01:28:36.000 324 21287.57 650.57 43246.33 48206.83 2024-11-19 01:28:37.000 324 21287.54 650.53 43246.26 48206.81 2024-11-19 01:28:38.000 324 21287.54 650.53 43246.25 48206.80 2024-11-19 01:28:39.000 324 21287.59 650.54 43246.27 48206.83 2024-11-19 01:28:40.000 324 21287.58 650.51 43246.27 48206.78 2024-11-19 01:28:41.000 324 21287.58 650.48 43246.22 48206.81 2024-11-19 01:28:42.000 324 21287.61 650.43 43246.23 48206.85 2024-11-19 01:28:43.000 324 21287.61 650.39 43246.23 48206.82 2024-11-19 01:28:44.000 324 21287.61 650.47 43246.28 48206.85 2024-11-19 01:28:45.000 324 21287.57 650.47 43246.28 48206.80 2024-11-19 01:28:46.000 324 21287.56 650.42 43246.28 48206.79 2024-11-19 01:28:47.000 324 21287.57 650.43 43246.32 48206.84 2024-11-19 01:28:48.000 324 21287.56 650.48 43246.30 48206.79 2024-11-19 01:28:49.000 324 21287.52 650.47 43246.29 48206.78 2024-11-19 01:28:50.000 324 21287.52 650.48 43246.26 48206.78 2024-11-19 01:28:51.000 324 21287.54 650.48 43246.31 48206.81 2024-11-19 01:28:52.000 324 21287.50 650.44 43246.33 48206.81 2024-11-19 01:28:53.000 324 21287.45 650.49 43246.29 48206.78 2024-11-19 01:28:54.000 324 21287.47 650.58 43246.26 48206.79 2024-11-19 01:28:55.000 324 21287.48 650.62 43246.24 48206.78 2024-11-19 01:28:56.000 324 21287.49 650.55 43246.26 48206.73 2024-11-19 01:28:57.000 324 21287.45 650.57 43246.27 48206.75 2024-11-19 01:28:58.000 324 21287.39 650.57 43246.20 48206.76 2024-11-19 01:28:59.000 324 21287.46 650.57 43246.20 48206.78 2024-11-19 01:29:00.000 324 21287.47 650.53 43246.24 48206.74 2024-11-19 01:29:01.000 324 21287.50 650.56 43246.23 48206.74 2024-11-19 01:29:02.000 324 21287.52 650.57 43246.21 48206.80 2024-11-19 01:29:03.000 324 21287.47 650.53 43246.19 48206.83 2024-11-19 01:29:04.000 324 21287.44 650.57 43246.26 48206.79 2024-11-19 01:29:05.000 324 21287.51 650.56 43246.22 48206.78 2024-11-19 01:29:06.000 324 21287.50 650.55 43246.23 48206.71 2024-11-19 01:29:07.000 324 21287.51 650.55 43246.18 48206.75 2024-11-19 01:29:08.000 324 21287.51 650.53 43246.20 48206.82 2024-11-19 01:29:09.000 324 21287.53 650.53 43246.19 48206.79 2024-11-19 01:29:10.000 324 21287.54 650.58 43246.20 48206.84 2024-11-19 01:29:11.000 324 21287.54 650.54 43246.17 48206.79 2024-11-19 01:29:12.000 324 21287.57 650.54 43246.24 48206.83 2024-11-19 01:29:13.000 324 21287.57 650.54 43246.23 48206.83 2024-11-19 01:29:14.000 324 21287.58 650.58 43246.22 48206.83 2024-11-19 01:29:15.000 324 21287.56 650.59 43246.20 48206.83 2024-11-19 01:29:16.000 324 21287.54 650.60 43246.16 48206.82 2024-11-19 01:29:17.000 324 21287.58 650.59 43246.17 48206.78 2024-11-19 01:29:18.000 324 21287.57 650.56 43246.22 48206.78 2024-11-19 01:29:19.000 324 21287.57 650.56 43246.21 48206.77 2024-11-19 01:29:20.000 324 21287.54 650.60 43246.20 48206.76 2024-11-19 01:29:21.000 324 21287.51 650.61 43246.16 48206.76 2024-11-19 01:29:22.000 324 21287.50 650.63 43246.16 48206.74 2024-11-19 01:29:23.000 324 21287.47 650.63 43246.21 48206.68 2024-11-19 01:29:24.000 324 21287.50 650.66 43246.17 48206.75 2024-11-19 01:29:25.000 324 21287.52 650.66 43246.18 48206.76 2024-11-19 01:29:26.000 324 21287.53 650.66 43246.18 48206.68 2024-11-19 01:29:27.000 324 21287.47 650.66 43246.22 48206.80 2024-11-19 01:29:28.000 324 21287.48 650.65 43246.19 48206.73 2024-11-19 01:29:29.000 324 21287.52 650.60 43246.22 48206.70 2024-11-19 01:29:30.000 324 21287.52 650.62 43246.20 48206.70 2024-11-19 01:29:31.000 324 21287.49 650.62 43246.14 48206.77 2024-11-19 01:29:32.000 324 21287.47 650.61 43246.12 48206.74 2024-11-19 01:29:33.000 324 21287.50 650.64 43246.18 48206.74 2024-11-19 01:29:34.000 324 21287.54 650.62 43246.26 48206.70 2024-11-19 01:29:35.000 324 21287.55 650.60 43246.20 48206.74 2024-11-19 01:29:36.000 324 21287.57 650.61 43246.20 48206.74 2024-11-19 01:29:37.000 324 21287.59 650.65 43246.19 48206.76 2024-11-19 01:29:38.000 324 21287.52 650.69 43246.22 48206.72 2024-11-19 01:29:39.000 324 21287.48 650.68 43246.20 48206.71 2024-11-19 01:29:40.000 324 21287.53 650.62 43246.17 48206.75 2024-11-19 01:29:41.000 324 21287.48 650.61 43246.18 48206.77 2024-11-19 01:29:42.000 324 21287.42 650.61 43246.12 48206.77 2024-11-19 01:29:43.000 324 21287.45 650.60 43246.12 48206.69 2024-11-19 01:29:44.000 324 21287.46 650.63 43246.16 48206.76 2024-11-19 01:29:45.000 324 21287.47 650.66 43246.12 48206.73 2024-11-19 01:29:46.000 324 21287.50 650.64 43246.12 48206.77 2024-11-19 01:29:47.000 324 21287.48 650.65 43246.12 48206.76 2024-11-19 01:29:48.000 324 21287.53 650.68 43246.18 48206.73 2024-11-19 01:29:49.000 324 21287.53 650.64 43246.15 48206.79 2024-11-19 01:29:50.000 324 21287.52 650.64 43246.15 48206.71 2024-11-19 01:29:51.000 324 21287.48 650.63 43246.13 48206.74 2024-11-19 01:29:52.000 324 21287.45 650.59 43246.19 48206.76 2024-11-19 01:29:53.000 324 21287.47 650.58 43246.13 48206.70 2024-11-19 01:29:54.000 324 21287.50 650.61 43246.13 48206.74 2024-11-19 01:29:55.000 324 21287.47 650.57 43246.16 48206.78 2024-11-19 01:29:56.000 324 21287.48 650.59 43246.13 48206.74 2024-11-19 01:29:57.000 324 21287.48 650.63 43246.10 48206.75 2024-11-19 01:29:58.000 324 21287.49 650.66 43246.05 48206.74 2024-11-19 01:29:59.000 324 21287.47 650.63 43246.09 48206.76 2024-11-19 01:30:00.000 324 21287.48 650.60 43246.11 48206.71 2024-11-19 01:30:01.000 324 21287.52 650.63 43246.09 48206.76 2024-11-19 01:30:02.000 324 21287.54 650.64 43246.09 48206.71 2024-11-19 01:30:03.000 324 21287.53 650.62 43246.04 48206.71 2024-11-19 01:30:04.000 324 21287.56 650.62 43246.10 48206.76 2024-11-19 01:30:05.000 324 21287.56 650.64 43246.07 48206.75 2024-11-19 01:30:06.000 324 21287.58 650.67 43246.13 48206.73 2024-11-19 01:30:07.000 324 21287.63 650.67 43246.15 48206.73 2024-11-19 01:30:08.000 324 21287.61 650.61 43246.14 48206.74 2024-11-19 01:30:09.000 324 21287.62 650.60 43246.10 48206.74 2024-11-19 01:30:10.000 324 21287.64 650.59 43246.09 48206.79 2024-11-19 01:30:11.000 324 21287.63 650.53 43246.13 48206.75 2024-11-19 01:30:12.000 324 21287.65 650.50 43246.16 48206.79 2024-11-19 01:30:13.000 324 21287.64 650.53 43246.21 48206.76 2024-11-19 01:30:14.000 324 21287.64 650.53 43246.16 48206.76 2024-11-19 01:30:15.000 324 21287.61 650.50 43246.18 48206.81 2024-11-19 01:30:16.000 324 21287.61 650.46 43246.24 48206.75 2024-11-19 01:30:17.000 324 21287.61 650.46 43246.22 48206.78 2024-11-19 01:30:18.000 324 21287.59 650.50 43246.27 48206.72 2024-11-19 01:30:19.000 324 21287.51 650.47 43246.26 48206.80 2024-11-19 01:30:20.000 324 21287.45 650.48 43246.19 48206.73 2024-11-19 01:30:21.000 324 21287.43 650.46 43246.19 48206.80 2024-11-19 01:30:22.000 324 21287.47 650.45 43246.25 48206.75 2024-11-19 01:30:23.000 324 21287.48 650.47 43246.26 48206.74 2024-11-19 01:30:24.000 324 21287.48 650.49 43246.28 48206.77 2024-11-19 01:30:25.000 324 21287.52 650.49 43246.28 48206.80 2024-11-19 01:30:26.000 324 21287.51 650.49 43246.24 48206.77 2024-11-19 01:30:27.000 324 21287.41 650.48 43246.25 48206.77 2024-11-19 01:30:28.000 324 21287.36 650.47 43246.27 48206.79 2024-11-19 01:30:29.000 324 21287.36 650.43 43246.27 48206.80 2024-11-19 01:30:30.000 324 21287.36 650.43 43246.27 48206.76 2024-11-19 01:30:31.000 324 21287.34 650.46 43246.26 48206.76 2024-11-19 01:30:32.000 324 21287.41 650.46 43246.25 48206.74 2024-11-19 01:30:33.000 324 21287.42 650.41 43246.26 48206.82 2024-11-19 01:30:34.000 324 21287.42 650.45 43246.27 48206.74 2024-11-19 01:30:35.000 324 21287.40 650.47 43246.28 48206.76 2024-11-19 01:30:36.000 324 21287.46 650.47 43246.31 48206.80 2024-11-19 01:30:37.000 324 21287.48 650.48 43246.30 48206.76 2024-11-19 01:30:38.000 324 21287.45 650.44 43246.29 48206.76 2024-11-19 01:30:39.000 324 21287.45 650.48 43246.33 48206.79 2024-11-19 01:30:40.000 324 21287.53 650.44 43246.31 48206.79 2024-11-19 01:30:41.000 324 21287.50 650.43 43246.35 48206.80 2024-11-19 01:30:42.000 324 21287.47 650.44 43246.37 48206.85 2024-11-19 01:30:43.000 324 21287.48 650.46 43246.34 48206.83 2024-11-19 01:30:44.000 324 21287.45 650.47 43246.37 48206.82 2024-11-19 01:30:45.000 324 21287.44 650.49 43246.33 48206.85 2024-11-19 01:30:46.000 324 21287.46 650.48 43246.28 48206.84 2024-11-19 01:30:47.000 324 21287.46 650.51 43246.27 48206.81 2024-11-19 01:30:48.000 324 21287.51 650.47 43246.29 48206.86 2024-11-19 01:30:49.000 324 21287.52 650.45 43246.33 48206.85 2024-11-19 01:30:50.000 324 21287.49 650.49 43246.33 48206.80 2024-11-19 01:30:51.000 324 21287.49 650.52 43246.26 48206.83 2024-11-19 01:30:52.000 324 21287.49 650.53 43246.25 48206.82 2024-11-19 01:30:53.000 324 21287.43 650.50 43246.27 48206.78 2024-11-19 01:30:54.000 324 21287.44 650.56 43246.24 48206.79 2024-11-19 01:30:55.000 324 21287.47 650.62 43246.25 48206.77 2024-11-19 01:30:56.000 324 21287.51 650.65 43246.21 48206.78 2024-11-19 01:30:57.000 324 21287.55 650.66 43246.21 48206.78 2024-11-19 01:30:58.000 324 21287.57 650.61 43246.19 48206.75 2024-11-19 01:30:59.000 324 21287.53 650.62 43246.17 48206.79 2024-11-19 01:31:00.000 324 21287.56 650.64 43246.17 48206.81 2024-11-19 01:31:01.000 324 21287.53 650.63 43246.13 48206.75 2024-11-19 01:31:02.000 324 21287.55 650.64 43246.15 48206.77 2024-11-19 01:31:03.000 324 21287.57 650.62 43246.17 48206.79 2024-11-19 01:31:04.000 324 21287.61 650.66 43246.18 48206.76 2024-11-19 01:31:05.000 324 21287.62 650.72 43246.20 48206.76 2024-11-19 01:31:06.000 324 21287.57 650.70 43246.19 48206.75 2024-11-19 01:31:07.000 324 21287.55 650.68 43246.11 48206.77 2024-11-19 01:31:08.000 324 21287.55 650.67 43246.10 48206.76 2024-11-19 01:31:09.000 324 21287.54 650.63 43246.08 48206.76 2024-11-19 01:31:10.000 324 21287.50 650.66 43246.07 48206.71 2024-11-19 01:31:11.000 324 21287.47 650.70 43246.11 48206.73 2024-11-19 01:31:12.000 324 21287.50 650.69 43246.05 48206.78 2024-11-19 01:31:13.000 324 21287.56 650.67 43246.07 48206.75 2024-11-19 01:31:14.000 324 21287.52 650.67 43246.05 48206.72 2024-11-19 01:31:15.000 324 21287.53 650.67 43246.07 48206.71 2024-11-19 01:31:16.000 324 21287.52 650.73 43246.11 48206.75 2024-11-19 01:31:17.000 324 21287.51 650.72 43246.11 48206.73 2024-11-19 01:31:18.000 324 21287.48 650.66 43246.07 48206.74 2024-11-19 01:31:19.000 324 21287.47 650.69 43246.11 48206.72 2024-11-19 01:31:20.000 324 21287.49 650.65 43246.13 48206.73 2024-11-19 01:31:21.000 324 21287.48 650.70 43246.09 48206.70 2024-11-19 01:31:22.000 324 21287.46 650.73 43246.09 48206.68 2024-11-19 01:31:23.000 324 21287.46 650.72 43246.05 48206.67 2024-11-19 01:31:24.000 324 21287.48 650.69 43246.06 48206.70 2024-11-19 01:31:25.000 324 21287.47 650.69 43246.10 48206.70 2024-11-19 01:31:26.000 324 21287.49 650.65 43246.07 48206.70 2024-11-19 01:31:27.000 324 21287.47 650.67 43246.05 48206.71 2024-11-19 01:31:28.000 324 21287.43 650.69 43246.08 48206.66 2024-11-19 01:31:29.000 324 21287.49 650.68 43246.08 48206.73 2024-11-19 01:31:30.000 324 21287.57 650.65 43246.10 48206.73 2024-11-19 01:31:31.000 324 21287.62 650.59 43246.11 48206.72 2024-11-19 01:31:32.000 324 21287.66 650.54 43246.10 48206.78 2024-11-19 01:31:33.000 324 21287.58 650.50 43246.10 48206.79 2024-11-19 01:31:34.000 324 21287.58 650.49 43246.11 48206.79 2024-11-19 01:31:35.000 324 21287.59 650.49 43246.10 48206.76 2024-11-19 01:31:36.000 324 21287.62 650.48 43246.14 48206.81 2024-11-19 01:31:37.000 324 21287.64 650.47 43246.12 48206.80 2024-11-19 01:31:38.000 324 21287.67 650.48 43246.13 48206.83 2024-11-19 01:31:39.000 324 21287.67 650.54 43246.13 48206.79 2024-11-19 01:31:40.000 324 21287.71 650.56 43246.19 48206.82 2024-11-19 01:31:41.000 324 21287.66 650.53 43246.20 48206.79 2024-11-19 01:31:42.000 324 21287.64 650.50 43246.18 48206.82 2024-11-19 01:31:43.000 324 21287.71 650.49 43246.18 48206.81 2024-11-19 01:31:44.000 324 21287.69 650.49 43246.17 48206.78 2024-11-19 01:31:45.000 324 21287.67 650.51 43246.22 48206.78 2024-11-19 01:31:46.000 324 21287.68 650.49 43246.20 48206.83 2024-11-19 01:31:47.000 324 21287.67 650.48 43246.20 48206.80 2024-11-19 01:31:48.000 324 21287.65 650.47 43246.16 48206.85 2024-11-19 01:31:49.000 324 21287.61 650.46 43246.18 48206.82 2024-11-19 01:31:50.000 324 21287.62 650.49 43246.20 48206.83 2024-11-19 01:31:51.000 324 21287.63 650.50 43246.23 48206.78 2024-11-19 01:31:52.000 324 21287.65 650.48 43246.26 48206.91 2024-11-19 01:31:53.000 324 21287.66 650.48 43246.22 48206.84 2024-11-19 01:31:54.000 324 21287.66 650.47 43246.18 48206.85 2024-11-19 01:31:55.000 324 21287.62 650.51 43246.18 48206.89 2024-11-19 01:31:56.000 324 21287.63 650.50 43246.16 48206.88 2024-11-19 01:31:57.000 324 21287.60 650.46 43246.17 48206.88 2024-11-19 01:31:58.000 324 21287.64 650.41 43246.16 48206.85 2024-11-19 01:31:59.000 324 21287.68 650.38 43246.15 48206.88 2024-11-19 01:32:00.000 324 21287.68 650.38 43246.18 48206.86 2024-11-19 01:32:01.000 324 21287.64 650.36 43246.21 48206.84 2024-11-19 01:32:02.000 324 21287.61 650.38 43246.23 48206.83 2024-11-19 01:32:03.000 324 21287.58 650.40 43246.22 48206.85 2024-11-19 01:32:04.000 324 21287.59 650.43 43246.19 48206.87 2024-11-19 01:32:05.000 324 21287.61 650.47 43246.20 48206.86 2024-11-19 01:32:06.000 324 21287.62 650.47 43246.18 48206.87 2024-11-19 01:32:07.000 324 21287.59 650.41 43246.18 48206.85 2024-11-19 01:32:08.000 324 21287.59 650.43 43246.17 48206.83 2024-11-19 01:32:09.000 324 21287.58 650.42 43246.12 48206.84 2024-11-19 01:32:10.000 324 21287.56 650.44 43246.16 48206.81 2024-11-19 01:32:11.000 324 21287.54 650.44 43246.11 48206.81 2024-11-19 01:32:12.000 324 21287.56 650.44 43246.14 48206.77 2024-11-19 01:32:13.000 324 21287.54 650.48 43246.10 48206.80 2024-11-19 01:32:14.000 324 21287.51 650.52 43246.09 48206.75 2024-11-19 01:32:15.000 324 21287.50 650.47 43246.10 48206.75 2024-11-19 01:32:16.000 324 21287.52 650.46 43246.09 48206.75 2024-11-19 01:32:17.000 324 21287.53 650.41 43246.08 48206.75 2024-11-19 01:32:18.000 324 21287.48 650.41 43246.12 48206.73 2024-11-19 01:32:19.000 324 21287.49 650.44 43246.11 48206.76 2024-11-19 01:32:20.000 324 21287.50 650.44 43246.09 48206.71 2024-11-19 01:32:21.000 324 21287.55 650.44 43246.11 48206.70 2024-11-19 01:32:22.000 324 21287.51 650.43 43246.07 48206.74 2024-11-19 01:32:23.000 324 21287.48 650.41 43246.09 48206.73 2024-11-19 01:32:24.000 324 21287.47 650.42 43246.13 48206.68 2024-11-19 01:32:25.000 324 21287.43 650.42 43246.14 48206.66 2024-11-19 01:32:26.000 324 21287.42 650.39 43246.13 48206.68 2024-11-19 01:32:27.000 324 21287.36 650.41 43246.10 48206.68 2024-11-19 01:32:28.000 324 21287.37 650.46 43246.12 48206.66 2024-11-19 01:32:29.000 324 21287.37 650.43 43246.14 48206.67 2024-11-19 01:32:30.000 324 21287.38 650.41 43246.06 48206.66 2024-11-19 01:32:31.000 324 21287.32 650.44 43246.09 48206.64 2024-11-19 01:32:32.000 324 21287.31 650.48 43246.07 48206.64 2024-11-19 01:32:33.000 324 21287.27 650.48 43246.08 48206.60 2024-11-19 01:32:34.000 324 21287.27 650.48 43246.11 48206.63 2024-11-19 01:32:35.000 324 21287.23 650.46 43246.14 48206.59 2024-11-19 01:32:36.000 324 21287.26 650.38 43246.09 48206.59 2024-11-19 01:32:37.000 324 21287.27 650.40 43246.10 48206.59 2024-11-19 01:32:38.000 324 21287.24 650.42 43246.08 48206.59 2024-11-19 01:32:39.000 324 21287.21 650.40 43246.09 48206.55 2024-11-19 01:32:40.000 324 21287.19 650.39 43246.09 48206.59 2024-11-19 01:32:41.000 324 21287.15 650.44 43246.05 48206.54 2024-11-19 01:32:42.000 324 21287.17 650.46 43246.03 48206.55 2024-11-19 01:32:43.000 324 21287.23 650.44 43246.06 48206.53 2024-11-19 01:32:44.000 324 21287.22 650.42 43246.04 48206.53 2024-11-19 01:32:45.000 324 21287.18 650.44 43246.08 48206.54 2024-11-19 01:32:46.000 324 21287.17 650.49 43246.04 48206.51 2024-11-19 01:32:47.000 324 21287.17 650.47 43246.05 48206.49 2024-11-19 01:32:48.000 324 21287.19 650.43 43246.03 48206.50 2024-11-19 01:32:49.000 324 21287.13 650.41 43246.02 48206.49 2024-11-19 01:32:50.000 324 21287.12 650.38 43246.05 48206.49 2024-11-19 01:32:51.000 324 21287.18 650.40 43246.03 48206.52 2024-11-19 01:32:52.000 324 21287.20 650.39 43245.98 48206.49 2024-11-19 01:32:53.000 324 21287.17 650.34 43246.03 48206.48 2024-11-19 01:32:54.000 324 21287.18 650.31 43246.07 48206.50 2024-11-19 01:32:55.000 324 21287.24 650.31 43246.09 48206.54 2024-11-19 01:32:56.000 324 21287.18 650.34 43246.16 48206.54 2024-11-19 01:32:57.000 324 21287.15 650.36 43246.13 48206.55 2024-11-19 01:32:58.000 324 21287.19 650.40 43246.12 48206.51 2024-11-19 01:32:59.000 324 21287.22 650.37 43246.12 48206.56 2024-11-19 01:33:00.000 324 21287.19 650.35 43246.12 48206.50 2024-11-19 01:33:01.000 324 21287.17 650.29 43246.13 48206.52 2024-11-19 01:33:02.000 324 21287.22 650.32 43246.16 48206.54 2024-11-19 01:33:03.000 324 21287.23 650.32 43246.11 48206.55 2024-11-19 01:33:04.000 324 21287.25 650.31 43246.15 48206.50 2024-11-19 01:33:05.000 324 21287.27 650.33 43246.13 48206.53 2024-11-19 01:33:06.000 324 21287.26 650.34 43246.10 48206.56 2024-11-19 01:33:07.000 324 21287.22 650.32 43246.11 48206.51 2024-11-19 01:33:08.000 324 21287.17 650.29 43246.08 48206.52 2024-11-19 01:33:09.000 324 21287.14 650.32 43246.08 48206.59 2024-11-19 01:33:10.000 324 21287.11 650.37 43246.05 48206.53 2024-11-19 01:33:11.000 324 21287.09 650.35 43246.09 48206.52 2024-11-19 01:33:12.000 324 21287.17 650.35 43246.01 48206.51 2024-11-19 01:33:13.000 324 21287.24 650.34 43245.92 48206.31 2024-11-19 01:33:14.000 324 21287.19 650.35 43246.11 48206.37 2024-11-19 01:33:15.000 324 21287.23 650.35 43246.11 48206.54 2024-11-19 01:33:16.000 324 21287.27 650.38 43246.10 48206.53 2024-11-19 01:33:17.000 324 21287.24 650.34 43246.16 48206.55 2024-11-19 01:33:18.000 324 21287.21 650.32 43246.14 48206.54 2024-11-19 01:33:19.000 324 21287.21 650.29 43246.15 48206.54 2024-11-19 01:33:20.000 324 21287.20 650.29 43246.09 48206.54 2024-11-19 01:33:21.000 324 21287.16 650.29 43246.11 48206.57 2024-11-19 01:33:22.000 324 21287.16 650.34 43246.19 48206.55 2024-11-19 01:33:23.000 324 21287.22 650.37 43246.19 48206.58 2024-11-19 01:33:24.000 324 21287.25 650.32 43246.13 48206.58 2024-11-19 01:33:25.000 324 21287.22 650.27 43246.12 48206.59 2024-11-19 01:33:26.000 324 21287.25 650.31 43246.17 48206.58 2024-11-19 01:33:27.000 324 21287.27 650.39 43246.15 48206.57 2024-11-19 01:33:28.000 324 21287.23 650.41 43246.17 48206.61 2024-11-19 01:33:29.000 324 21287.22 650.38 43246.17 48206.58 2024-11-19 01:33:30.000 324 21287.24 650.38 43246.11 48206.56 2024-11-19 01:33:31.000 324 21287.21 650.36 43246.09 48206.57 2024-11-19 01:33:32.000 324 21287.18 650.41 43246.12 48206.55 2024-11-19 01:33:33.000 324 21287.16 650.40 43246.05 48206.58 2024-11-19 01:33:34.000 324 21287.11 650.38 43246.07 48206.53 2024-11-19 01:33:35.000 324 21287.08 650.39 43246.08 48206.58 2024-11-19 01:33:36.000 324 21287.08 650.35 43246.09 48206.52 2024-11-19 01:33:37.000 324 21287.09 650.36 43246.11 48206.57 2024-11-19 01:33:38.000 324 21287.15 650.34 43246.09 48206.59 2024-11-19 01:33:39.000 324 21287.18 650.28 43246.10 48206.57 2024-11-19 01:33:40.000 324 21287.15 650.31 43246.08 48206.56 2024-11-19 01:33:41.000 324 21287.09 650.29 43246.12 48206.54 2024-11-19 01:33:42.000 324 21287.13 650.30 43246.17 48206.55 2024-11-19 01:33:43.000 324 21287.13 650.29 43246.15 48206.56 2024-11-19 01:33:44.000 324 21287.08 650.31 43246.13 48206.55 2024-11-19 01:33:45.000 324 21287.06 650.34 43246.12 48206.55 2024-11-19 01:33:46.000 324 21287.10 650.40 43246.13 48206.54 2024-11-19 01:33:47.000 324 21287.10 650.36 43246.14 48206.54 2024-11-19 01:33:48.000 324 21287.10 650.36 43246.17 48206.47 2024-11-19 01:33:49.000 324 21287.07 650.37 43246.12 48206.58 2024-11-19 01:33:50.000 324 21287.06 650.37 43246.11 48206.52 2024-11-19 01:33:51.000 324 21287.03 650.40 43246.10 48206.54 2024-11-19 01:33:52.000 324 21287.01 650.36 43246.07 48206.54 2024-11-19 01:33:53.000 324 21286.95 650.37 43246.09 48206.55 2024-11-19 01:33:54.000 324 21286.98 650.37 43246.10 48206.56 2024-11-19 01:33:55.000 324 21287.03 650.37 43246.08 48206.51 2024-11-19 01:33:56.000 324 21287.05 650.36 43246.07 48206.50 2024-11-19 01:33:57.000 324 21287.02 650.43 43246.08 48206.50 2024-11-19 01:33:58.000 324 21287.04 650.45 43246.05 48206.52 2024-11-19 01:33:59.000 324 21287.04 650.47 43246.00 48206.46 2024-11-19 01:34:00.000 324 21287.02 650.50 43246.01 48206.47 2024-11-19 01:34:01.000 324 21287.07 650.46 43246.02 48206.48 2024-11-19 01:34:02.000 324 21287.10 650.47 43246.00 48206.50 2024-11-19 01:34:03.000 324 21287.07 650.45 43245.94 48206.48 2024-11-19 01:34:04.000 324 21287.06 650.45 43245.95 48206.44 2024-11-19 01:34:05.000 324 21287.07 650.44 43245.98 48206.48 2024-11-19 01:34:06.000 324 21287.02 650.43 43246.00 48206.49 2024-11-19 01:34:07.000 324 21287.02 650.44 43246.04 48206.51 2024-11-19 01:34:08.000 324 21287.02 650.42 43246.05 48206.51 2024-11-19 01:34:09.000 324 21287.03 650.45 43246.02 48206.51 2024-11-19 01:34:10.000 324 21287.07 650.45 43246.08 48206.48 2024-11-19 01:34:11.000 324 21287.02 650.48 43246.10 48206.49 2024-11-19 01:34:12.000 324 21286.96 650.41 43246.13 48206.48 2024-11-19 01:34:13.000 324 21287.01 650.37 43246.13 48206.46 2024-11-19 01:34:14.000 324 21287.01 650.41 43246.11 48206.49 2024-11-19 01:34:15.000 324 21287.01 650.38 43246.06 48206.49 2024-11-19 01:34:16.000 324 21286.97 650.40 43246.04 48206.47 2024-11-19 01:34:17.000 324 21286.95 650.39 43246.04 48206.49 2024-11-19 01:34:18.000 324 21286.94 650.41 43246.03 48206.46 2024-11-19 01:34:19.000 324 21286.97 650.40 43246.07 48206.43 2024-11-19 01:34:20.000 324 21287.00 650.39 43246.03 48206.43 2024-11-19 01:34:21.000 324 21286.98 650.45 43246.08 48206.43 2024-11-19 01:34:22.000 324 21286.96 650.40 43246.04 48206.46 2024-11-19 01:34:23.000 324 21286.94 650.41 43246.03 48206.40 2024-11-19 01:34:24.000 324 21286.90 650.43 43246.01 48206.43 2024-11-19 01:34:25.000 324 21286.88 650.42 43246.02 48206.42 2024-11-19 01:34:26.000 324 21286.90 650.36 43246.06 48206.47 2024-11-19 01:34:27.000 324 21286.88 650.32 43246.08 48206.46 2024-11-19 01:34:28.000 324 21286.94 650.31 43246.09 48206.44 2024-11-19 01:34:29.000 324 21286.92 650.28 43246.08 48206.48 2024-11-19 01:34:30.000 324 21286.90 650.27 43246.09 48206.48 2024-11-19 01:34:31.000 324 21286.94 650.24 43246.07 48206.51 2024-11-19 01:34:32.000 324 21286.95 650.21 43246.06 48206.49 2024-11-19 01:34:33.000 324 21286.96 650.25 43246.08 48206.49 2024-11-19 01:34:34.000 324 21286.97 650.21 43246.05 48206.51 2024-11-19 01:34:35.000 324 21286.94 650.17 43246.01 48206.48 2024-11-19 01:34:36.000 324 21286.99 650.22 43246.01 48206.47 2024-11-19 01:34:37.000 324 21287.02 650.23 43246.01 48206.48 2024-11-19 01:34:38.000 324 21287.01 650.17 43246.02 48206.47 2024-11-19 01:34:39.000 324 21286.97 650.15 43246.06 48206.50 2024-11-19 01:34:40.000 324 21286.97 650.16 43246.05 48206.52 2024-11-19 01:34:41.000 324 21286.95 650.16 43246.07 48206.45 2024-11-19 01:34:42.000 324 21286.94 650.16 43246.09 48206.51 2024-11-19 01:34:43.000 324 21286.97 650.15 43246.10 48206.42 2024-11-19 01:34:44.000 324 21286.95 650.18 43246.08 48206.49 2024-11-19 01:34:45.000 324 21286.93 650.19 43246.05 48206.48 2024-11-19 01:34:46.000 324 21286.94 650.16 43246.05 48206.45 2024-11-19 01:34:47.000 324 21286.95 650.19 43246.08 48206.47 2024-11-19 01:34:48.000 324 21286.99 650.21 43246.04 48206.45 2024-11-19 01:34:49.000 324 21286.97 650.22 43246.04 48206.44 2024-11-19 01:34:50.000 324 21286.95 650.23 43246.02 48206.45 2024-11-19 01:34:51.000 324 21286.98 650.24 43246.01 48206.47 2024-11-19 01:34:52.000 324 21286.99 650.26 43245.98 48206.48 2024-11-19 01:34:53.000 324 21286.95 650.22 43246.01 48206.46 2024-11-19 01:34:54.000 324 21287.00 650.21 43246.02 48206.48 2024-11-19 01:34:55.000 324 21287.03 650.21 43246.02 48206.49 2024-11-19 01:34:56.000 324 21287.02 650.22 43246.03 48206.48 2024-11-19 01:34:57.000 324 21287.00 650.26 43246.01 48206.48 2024-11-19 01:34:58.000 324 21286.98 650.28 43246.01 48206.52 2024-11-19 01:34:59.000 324 21287.04 650.27 43246.06 48206.41 2024-11-19 01:35:00.000 324 21287.06 650.27 43246.04 48206.49 2024-11-19 01:35:01.000 324 21287.03 650.25 43246.06 48206.45 2024-11-19 01:35:02.000 324 21287.02 650.25 43246.04 48206.49 2024-11-19 01:35:03.000 324 21287.05 650.26 43246.04 48206.44 2024-11-19 01:35:04.000 324 21287.05 650.21 43246.04 48206.48 2024-11-19 01:35:05.000 324 21287.00 650.21 43246.04 48206.47 2024-11-19 01:35:06.000 324 21287.04 650.20 43246.05 48206.46 2024-11-19 01:35:07.000 324 21287.00 650.24 43246.01 48206.43 2024-11-19 01:35:08.000 324 21287.00 650.29 43246.01 48206.45 2024-11-19 01:35:09.000 324 21287.05 650.29 43246.05 48206.43 2024-11-19 01:35:10.000 324 21287.03 650.32 43246.06 48206.46 2024-11-19 01:35:11.000 324 21287.03 650.26 43246.05 48206.44 2024-11-19 01:35:12.000 324 21287.07 650.28 43246.04 48206.40 2024-11-19 01:35:13.000 324 21287.06 650.32 43246.08 48206.47 2024-11-19 01:35:14.000 324 21287.08 650.32 43246.04 48206.43 2024-11-19 01:35:15.000 324 21287.11 650.30 43246.04 48206.43 2024-11-19 01:35:16.000 324 21287.06 650.26 43246.07 48206.43 2024-11-19 01:35:17.000 324 21287.06 650.25 43245.99 48206.46 2024-11-19 01:35:18.000 324 21287.09 650.27 43245.98 48206.46 2024-11-19 01:35:19.000 324 21287.12 650.25 43245.99 48206.46 2024-11-19 01:35:20.000 324 21287.14 650.24 43245.97 48206.47 2024-11-19 01:35:21.000 324 21287.11 650.28 43245.97 48206.53 2024-11-19 01:35:22.000 324 21287.11 650.29 43246.02 48206.53 2024-11-19 01:35:23.000 324 21287.08 650.27 43246.01 48206.49 2024-11-19 01:35:24.000 324 21287.09 650.29 43246.00 48206.49 2024-11-19 01:35:25.000 324 21287.13 650.27 43246.08 48206.52 2024-11-19 01:35:26.000 324 21287.13 650.28 43246.05 48206.46 2024-11-19 01:35:27.000 324 21287.07 650.29 43246.02 48206.50 2024-11-19 01:35:28.000 324 21287.06 650.29 43245.98 48206.50 2024-11-19 01:35:29.000 324 21287.08 650.26 43246.01 48206.47 2024-11-19 01:35:30.000 324 21287.06 650.26 43246.03 48206.47 2024-11-19 01:35:31.000 324 21287.09 650.25 43246.00 48206.49 2024-11-19 01:35:32.000 324 21287.10 650.27 43246.00 48206.44 2024-11-19 01:35:33.000 324 21287.07 650.27 43245.99 48206.46 2024-11-19 01:35:34.000 324 21287.09 650.27 43245.97 48206.47 2024-11-19 01:35:35.000 324 21287.07 650.33 43246.01 48206.43 2024-11-19 01:35:36.000 324 21287.05 650.34 43246.04 48206.49 2024-11-19 01:35:37.000 324 21287.05 650.32 43246.03 48206.46 2024-11-19 01:35:38.000 324 21287.03 650.31 43246.04 48206.44 2024-11-19 01:35:39.000 324 21287.06 650.33 43246.03 48206.42 2024-11-19 01:35:40.000 324 21287.01 650.38 43245.99 48206.45 2024-11-19 01:35:41.000 324 21287.01 650.36 43246.01 48206.44 2024-11-19 01:35:42.000 324 21287.07 650.30 43245.98 48206.43 2024-11-19 01:35:43.000 324 21287.08 650.30 43246.02 48206.41 2024-11-19 01:35:44.000 324 21287.07 650.33 43245.98 48206.44 2024-11-19 01:35:45.000 324 21287.04 650.33 43245.98 48206.44 2024-11-19 01:35:46.000 324 21287.01 650.31 43246.05 48206.40 2024-11-19 01:35:47.000 324 21287.02 650.25 43246.07 48206.46 2024-11-19 01:35:48.000 324 21287.09 650.28 43246.03 48206.48 2024-11-19 01:35:49.000 324 21287.08 650.30 43246.01 48206.46 2024-11-19 01:35:50.000 324 21287.05 650.30 43246.00 48206.43 2024-11-19 01:35:51.000 324 21287.08 650.34 43246.01 48206.47 2024-11-19 01:35:52.000 324 21287.06 650.35 43246.07 48206.48 2024-11-19 01:35:53.000 324 21287.04 650.31 43246.07 48206.44 2024-11-19 01:35:54.000 324 21287.04 650.31 43246.07 48206.48 2024-11-19 01:35:55.000 324 21287.03 650.36 43246.05 48206.48 2024-11-19 01:35:56.000 324 21287.03 650.38 43246.07 48206.46 2024-11-19 01:35:57.000 324 21287.04 650.34 43246.06 48206.46 2024-11-19 01:35:58.000 324 21287.07 650.41 43246.07 48206.45 2024-11-19 01:35:59.000 324 21287.02 650.44 43246.05 48206.45 2024-11-19 01:36:00.000 324 21287.04 650.41 43246.09 48206.46 2024-11-19 01:36:01.000 324 21287.06 650.41 43246.03 48206.48 2024-11-19 01:36:02.000 324 21287.07 650.41 43246.05 48206.47 2024-11-19 01:36:03.000 324 21287.04 650.42 43246.06 48206.44 2024-11-19 01:36:04.000 324 21287.01 650.41 43245.97 48206.41 2024-11-19 01:36:05.000 324 21287.01 650.41 43245.97 48206.42 2024-11-19 01:36:06.000 324 21287.01 650.41 43245.99 48206.42 2024-11-19 01:36:07.000 324 21287.03 650.43 43245.98 48206.41 2024-11-19 01:36:08.000 324 21287.04 650.45 43245.96 48206.44 2024-11-19 01:36:09.000 324 21287.07 650.45 43245.99 48206.39 2024-11-19 01:36:10.000 324 21287.07 650.43 43246.01 48206.40 2024-11-19 01:36:11.000 324 21287.07 650.41 43245.99 48206.44 2024-11-19 01:36:12.000 324 21287.01 650.43 43246.02 48206.43 2024-11-19 01:36:13.000 324 21286.98 650.46 43246.00 48206.40 2024-11-19 01:36:14.000 324 21286.96 650.45 43245.90 48206.46 2024-11-19 01:36:15.000 324 21286.92 650.48 43245.92 48206.36 2024-11-19 01:36:16.000 324 21286.90 650.48 43245.99 48206.40 2024-11-19 01:36:17.000 324 21286.95 650.44 43245.97 48206.38 2024-11-19 01:36:18.000 324 21286.96 650.45 43245.96 48206.40 2024-11-19 01:36:19.000 324 21286.95 650.49 43245.91 48206.38 2024-11-19 01:36:20.000 324 21286.95 650.49 43245.94 48206.37 2024-11-19 01:36:21.000 324 21286.96 650.47 43245.93 48206.38 2024-11-19 01:36:22.000 324 21286.93 650.46 43245.98 48206.41 2024-11-19 01:36:23.000 324 21286.95 650.48 43245.99 48206.40 2024-11-19 01:36:24.000 324 21286.93 650.54 43245.95 48206.42 2024-11-19 01:36:25.000 324 21286.94 650.49 43245.97 48206.41 2024-11-19 01:36:26.000 324 21286.96 650.47 43245.94 48206.39 2024-11-19 01:36:27.000 324 21286.96 650.51 43245.98 48206.31 2024-11-19 01:36:28.000 324 21286.91 650.56 43245.99 48206.41 2024-11-19 01:36:29.000 324 21286.84 650.56 43246.02 48206.40 2024-11-19 01:36:30.000 324 21286.88 650.56 43246.01 48206.38 2024-11-19 01:36:31.000 324 21286.93 650.56 43245.95 48206.36 2024-11-19 01:36:32.000 324 21286.91 650.61 43245.93 48206.34 2024-11-19 01:36:33.000 324 21286.85 650.57 43245.96 48206.35 2024-11-19 01:36:34.000 324 21286.83 650.53 43245.96 48206.36 2024-11-19 01:36:35.000 324 21286.82 650.54 43245.95 48206.33 2024-11-19 01:36:36.000 324 21286.81 650.56 43245.94 48206.37 2024-11-19 01:36:37.000 324 21286.85 650.56 43245.99 48206.30 2024-11-19 01:36:38.000 324 21286.82 650.57 43246.01 48206.36 2024-11-19 01:36:39.000 324 21286.81 650.60 43246.02 48206.33 2024-11-19 01:36:40.000 324 21286.82 650.62 43246.01 48206.31 2024-11-19 01:36:41.000 324 21286.84 650.66 43246.03 48206.34 2024-11-19 01:36:42.000 324 21286.82 650.65 43245.96 48206.32 2024-11-19 01:36:43.000 324 21286.80 650.64 43245.95 48206.31 2024-11-19 01:36:44.000 324 21286.75 650.63 43245.91 48206.29 2024-11-19 01:36:45.000 324 21286.75 650.68 43245.98 48206.32 2024-11-19 01:36:46.000 324 21286.78 650.68 43246.00 48206.30 2024-11-19 01:36:47.000 324 21286.78 650.60 43245.98 48206.31 2024-11-19 01:36:48.000 324 21286.78 650.62 43245.96 48206.36 2024-11-19 01:36:49.000 324 21286.82 650.62 43245.90 48206.29 2024-11-19 01:36:50.000 324 21286.81 650.65 43245.92 48206.33 2024-11-19 01:36:51.000 324 21286.76 650.67 43245.93 48206.28 2024-11-19 01:36:52.000 324 21286.73 650.69 43245.98 48206.29 2024-11-19 01:36:53.000 324 21286.69 650.71 43246.00 48206.30 2024-11-19 01:36:54.000 324 21286.72 650.71 43246.00 48206.30 2024-11-19 01:36:55.000 324 21286.75 650.73 43245.96 48206.28 2024-11-19 01:36:56.000 324 21286.77 650.70 43245.96 48206.30 2024-11-19 01:36:57.000 324 21286.76 650.73 43246.05 48206.29 2024-11-19 01:36:58.000 324 21286.79 650.73 43246.01 48206.28 2024-11-19 01:36:59.000 324 21286.83 650.73 43246.01 48206.29 2024-11-19 01:37:00.000 324 21286.75 650.76 43246.01 48206.29 2024-11-19 01:37:01.000 324 21286.73 650.76 43245.95 48206.33 2024-11-19 01:37:02.000 324 21286.77 650.77 43245.99 48206.25 2024-11-19 01:37:03.000 324 21286.76 650.75 43245.96 48206.27 2024-11-19 01:37:04.000 324 21286.76 650.76 43245.96 48206.32 2024-11-19 01:37:05.000 324 21286.74 650.72 43245.90 48206.30 2024-11-19 01:37:06.000 324 21286.73 650.75 43245.92 48206.29 2024-11-19 01:37:07.000 324 21286.71 650.74 43245.91 48206.29 2024-11-19 01:37:08.000 324 21286.67 650.70 43245.91 48206.25 2024-11-19 01:37:09.000 324 21286.67 650.69 43245.96 48206.30 2024-11-19 01:37:10.000 324 21286.71 650.73 43245.93 48206.28 2024-11-19 01:37:11.000 324 21286.68 650.68 43245.95 48206.24 2024-11-19 01:37:12.000 324 21286.63 650.65 43245.94 48206.31 2024-11-19 01:37:13.000 324 21286.67 650.66 43245.91 48206.24 2024-11-19 01:37:14.000 324 21286.66 650.64 43245.91 48206.30 2024-11-19 01:37:15.000 324 21286.64 650.68 43245.97 48206.29 2024-11-19 01:37:16.000 324 21286.62 650.72 43246.01 48206.32 2024-11-19 01:37:17.000 324 21286.64 650.69 43245.94 48206.27 2024-11-19 01:37:18.000 324 21286.63 650.72 43245.93 48206.26 2024-11-19 01:37:19.000 324 21286.65 650.72 43246.00 48206.32 2024-11-19 01:37:20.000 324 21286.69 650.75 43246.04 48206.33 2024-11-19 01:37:21.000 324 21286.65 650.75 43246.03 48206.27 2024-11-19 01:37:22.000 324 21286.64 650.75 43245.98 48206.32 2024-11-19 01:37:23.000 324 21286.62 650.77 43246.01 48206.28 2024-11-19 01:37:24.000 324 21286.64 650.79 43245.96 48206.31 2024-11-19 01:37:25.000 324 21286.64 650.80 43245.98 48206.32 2024-11-19 01:37:26.000 324 21286.63 650.79 43246.00 48206.29 2024-11-19 01:37:27.000 324 21286.65 650.80 43246.01 48206.29 2024-11-19 01:37:28.000 324 21286.66 650.75 43246.02 48206.29 2024-11-19 01:37:29.000 324 21286.62 650.75 43246.01 48206.25 2024-11-19 01:37:30.000 324 21286.57 650.82 43246.03 48206.29 2024-11-19 01:37:31.000 324 21286.58 650.78 43245.98 48206.26 2024-11-19 01:37:32.000 324 21286.62 650.74 43245.95 48206.31 2024-11-19 01:37:33.000 324 21286.64 650.67 43246.02 48206.27 2024-11-19 01:37:34.000 324 21286.64 650.67 43246.04 48206.26 2024-11-19 01:37:35.000 324 21286.65 650.68 43246.05 48206.31 2024-11-19 01:37:36.000 324 21286.64 650.65 43246.08 48206.28 2024-11-19 01:37:37.000 324 21286.63 650.67 43246.06 48206.28 2024-11-19 01:37:38.000 324 21286.66 650.68 43246.05 48206.26 2024-11-19 01:37:39.000 324 21286.70 650.66 43246.01 48206.26 2024-11-19 01:37:40.000 324 21286.69 650.65 43246.04 48206.29 2024-11-19 01:37:41.000 324 21286.68 650.70 43246.03 48206.28 2024-11-19 01:37:42.000 324 21286.63 650.73 43245.98 48206.29 2024-11-19 01:37:43.000 324 21286.60 650.74 43245.99 48206.24 2024-11-19 01:37:44.000 324 21286.58 650.75 43245.99 48206.29 2024-11-19 01:37:45.000 324 21286.60 650.75 43245.95 48206.30 2024-11-19 01:37:46.000 324 21286.57 650.73 43246.02 48206.27 2024-11-19 01:37:47.000 324 21286.57 650.67 43246.00 48206.26 2024-11-19 01:37:48.000 324 21286.59 650.66 43245.99 48206.29 2024-11-19 01:37:49.000 324 21286.64 650.66 43246.00 48206.31 2024-11-19 01:37:50.000 324 21286.68 650.65 43246.03 48206.30 2024-11-19 01:37:51.000 324 21286.64 650.69 43246.05 48206.30 2024-11-19 01:37:52.000 324 21286.65 650.71 43246.05 48206.29 2024-11-19 01:37:53.000 324 21286.65 650.69 43246.01 48206.29 2024-11-19 01:37:54.000 324 21286.65 650.70 43246.02 48206.26 2024-11-19 01:37:55.000 324 21286.66 650.72 43246.01 48206.31 2024-11-19 01:37:56.000 324 21286.67 650.73 43246.04 48206.27 2024-11-19 01:37:57.000 324 21286.66 650.69 43246.06 48206.30 2024-11-19 01:37:58.000 324 21286.66 650.65 43246.11 48206.28 2024-11-19 01:37:59.000 324 21286.63 650.70 43246.12 48206.30 2024-11-19 01:38:00.000 324 21286.63 650.76 43246.08 48206.31 2024-11-19 01:38:01.000 324 21286.63 650.70 43246.06 48206.26 2024-11-19 01:38:02.000 324 21286.60 650.70 43246.07 48206.26 2024-11-19 01:38:03.000 324 21286.57 650.67 43246.09 48206.27 2024-11-19 01:38:04.000 324 21286.57 650.69 43246.13 48206.29 2024-11-19 01:38:05.000 324 21286.58 650.67 43246.13 48206.24 2024-11-19 01:38:06.000 324 21286.52 650.63 43246.14 48206.33 2024-11-19 01:38:07.000 324 21286.53 650.65 43246.12 48206.28 2024-11-19 01:38:08.000 324 21286.56 650.64 43246.08 48206.31 2024-11-19 01:38:09.000 324 21286.58 650.60 43246.08 48206.31 2024-11-19 01:38:10.000 324 21286.54 650.59 43246.11 48206.32 2024-11-19 01:38:11.000 324 21286.51 650.58 43246.17 48206.28 2024-11-19 01:38:12.000 324 21286.52 650.60 43246.16 48206.29 2024-11-19 01:38:13.000 324 21286.53 650.60 43246.11 48206.28 2024-11-19 01:38:14.000 324 21286.52 650.59 43246.11 48206.29 2024-11-19 01:38:15.000 324 21286.51 650.61 43246.12 48206.26 2024-11-19 01:38:16.000 324 21286.52 650.61 43246.14 48206.30 2024-11-19 01:38:17.000 324 21286.52 650.61 43246.13 48206.26 2024-11-19 01:38:18.000 324 21286.53 650.62 43246.11 48206.25 2024-11-19 01:38:19.000 324 21286.57 650.62 43246.13 48206.28 2024-11-19 01:38:20.000 324 21286.55 650.61 43246.11 48206.31 2024-11-19 01:38:21.000 324 21286.51 650.59 43246.03 48206.29 2024-11-19 01:38:22.000 324 21286.55 650.58 43246.02 48206.28 2024-11-19 01:38:23.000 324 21286.52 650.57 43246.02 48206.29 2024-11-19 01:38:24.000 324 21286.47 650.56 43246.04 48206.28 2024-11-19 01:38:25.000 324 21286.46 650.55 43246.05 48206.29 2024-11-19 01:38:26.000 324 21286.46 650.59 43246.07 48206.27 2024-11-19 01:38:27.000 324 21286.43 650.56 43246.12 48206.25 2024-11-19 01:38:28.000 324 21286.40 650.58 43246.10 48206.27 2024-11-19 01:38:29.000 324 21286.40 650.62 43246.08 48206.30 2024-11-19 01:38:30.000 324 21286.41 650.61 43246.04 48206.26 2024-11-19 01:38:31.000 324 21286.45 650.63 43246.05 48206.29 2024-11-19 01:38:32.000 324 21286.48 650.64 43246.12 48206.23 2024-11-19 01:38:33.000 324 21286.50 650.61 43246.11 48206.29 2024-11-19 01:38:34.000 324 21286.46 650.60 43246.06 48206.20 2024-11-19 01:38:35.000 324 21286.42 650.60 43246.10 48206.29 2024-11-19 01:38:36.000 324 21286.42 650.64 43246.13 48206.23 2024-11-19 01:38:37.000 324 21286.36 650.65 43246.09 48206.24 2024-11-19 01:38:38.000 324 21286.32 650.59 43246.09 48206.27 2024-11-19 01:38:39.000 324 21286.32 650.58 43246.09 48206.22 2024-11-19 01:38:40.000 324 21286.34 650.60 43246.06 48206.21 2024-11-19 01:38:41.000 324 21286.33 650.63 43246.06 48206.23 2024-11-19 01:38:42.000 324 21286.33 650.64 43246.14 48206.20 2024-11-19 01:38:43.000 324 21286.31 650.63 43246.10 48206.23 2024-11-19 01:38:44.000 324 21286.31 650.64 43246.09 48206.23 2024-11-19 01:38:45.000 324 21286.36 650.61 43246.08 48206.26 2024-11-19 01:38:46.000 324 21286.38 650.62 43246.13 48206.21 2024-11-19 01:38:47.000 324 21286.31 650.63 43246.15 48206.18 2024-11-19 01:38:48.000 324 21286.30 650.68 43246.06 48206.21 2024-11-19 01:38:49.000 324 21286.33 650.70 43246.06 48206.23 2024-11-19 01:38:50.000 324 21286.37 650.71 43246.07 48206.23 2024-11-19 01:38:51.000 324 21286.40 650.71 43246.12 48206.20 2024-11-19 01:38:52.000 324 21286.37 650.70 43246.11 48206.18 2024-11-19 01:38:53.000 324 21286.39 650.71 43246.03 48206.21 2024-11-19 01:38:54.000 324 21286.35 650.75 43246.05 48206.19 2024-11-19 01:38:55.000 324 21286.35 650.76 43246.08 48206.19 2024-11-19 01:38:56.000 324 21286.34 650.81 43246.02 48206.19 2024-11-19 01:38:57.000 324 21286.33 650.81 43246.02 48206.21 2024-11-19 01:38:58.000 324 21286.36 650.78 43245.99 48206.22 2024-11-19 01:38:59.000 324 21286.33 650.81 43246.04 48206.21 2024-11-19 01:39:00.000 324 21286.36 650.80 43246.03 48206.21 2024-11-19 01:39:01.000 324 21286.35 650.81 43246.05 48206.27 2024-11-19 01:39:02.000 324 21286.39 650.82 43246.03 48206.19 2024-11-19 01:39:03.000 324 21286.41 650.84 43246.05 48206.20 2024-11-19 01:39:04.000 324 21286.41 650.79 43246.05 48206.23 2024-11-19 01:39:05.000 324 21286.44 650.83 43246.08 48206.21 2024-11-19 01:39:06.000 324 21286.37 650.83 43246.06 48206.23 2024-11-19 01:39:07.000 324 21286.41 650.81 43246.03 48206.22 2024-11-19 01:39:08.000 324 21286.43 650.75 43246.06 48206.25 2024-11-19 01:39:09.000 324 21286.46 650.75 43246.07 48206.21 2024-11-19 01:39:10.000 324 21286.42 650.78 43246.08 48206.25 2024-11-19 01:39:11.000 324 21286.41 650.80 43246.05 48206.20 2024-11-19 01:39:12.000 324 21286.49 650.77 43246.06 48206.25 2024-11-19 01:39:13.000 324 21286.48 650.76 43246.04 48206.20 2024-11-19 01:39:14.000 324 21286.49 650.78 43246.03 48206.26 2024-11-19 01:39:15.000 324 21286.46 650.74 43246.03 48206.20 2024-11-19 01:39:16.000 324 21286.46 650.72 43246.01 48206.22 2024-11-19 01:39:17.000 324 21286.45 650.77 43246.01 48206.25 2024-11-19 01:39:18.000 324 21286.46 650.74 43246.06 48206.23 2024-11-19 01:39:19.000 324 21286.50 650.81 43246.08 48206.23 2024-11-19 01:39:20.000 324 21286.49 650.80 43246.01 48206.14 2024-11-19 01:39:21.000 324 21286.47 650.79 43246.01 48206.19 2024-11-19 01:39:22.000 324 21286.48 650.77 43246.02 48206.19 2024-11-19 01:39:23.000 324 21286.45 650.77 43246.03 48206.19 2024-11-19 01:39:24.000 324 21286.42 650.82 43246.07 48206.20 2024-11-19 01:39:25.000 324 21286.42 650.77 43246.05 48206.19 2024-11-19 01:39:26.000 324 21286.42 650.70 43246.03 48206.22 2024-11-19 01:39:27.000 324 21286.45 650.67 43246.05 48206.24 2024-11-19 01:39:28.000 324 21286.41 650.70 43246.13 48206.22 2024-11-19 01:39:29.000 324 21286.37 650.73 43246.16 48206.23 2024-11-19 01:39:30.000 324 21286.40 650.68 43246.14 48206.19 2024-11-19 01:39:31.000 324 21286.44 650.68 43246.17 48206.22 2024-11-19 01:39:32.000 324 21286.41 650.68 43246.14 48206.21 2024-11-19 01:39:33.000 324 21286.42 650.67 43246.19 48206.21 2024-11-19 01:39:34.000 324 21286.36 650.65 43246.19 48206.24 2024-11-19 01:39:35.000 324 21286.31 650.65 43246.15 48206.20 2024-11-19 01:39:36.000 324 21286.30 650.63 43246.12 48206.28 2024-11-19 01:39:37.000 324 21286.28 650.69 43246.12 48206.18 2024-11-19 01:39:38.000 324 21286.26 650.71 43246.11 48206.20 2024-11-19 01:39:39.000 324 21286.26 650.73 43246.13 48206.22 2024-11-19 01:39:40.000 324 21286.30 650.74 43246.11 48206.21 2024-11-19 01:39:41.000 324 21286.28 650.78 43246.10 48206.26 2024-11-19 01:39:42.000 324 21286.25 650.80 43246.14 48206.23 2024-11-19 01:39:43.000 324 21286.25 650.80 43246.21 48206.30 2024-11-19 01:39:44.000 324 21286.29 650.83 43246.18 48206.22 2024-11-19 01:39:45.000 324 21286.26 650.81 43246.15 48206.24 2024-11-19 01:39:46.000 324 21286.21 650.81 43246.16 48206.28 2024-11-19 01:39:47.000 324 21286.25 650.90 43246.12 48206.24 2024-11-19 01:39:48.000 324 21286.22 650.88 43246.12 48206.25 2024-11-19 01:39:49.000 324 21286.26 650.88 43246.13 48206.26 2024-11-19 01:39:50.000 324 21286.28 650.87 43246.14 48206.28 2024-11-19 01:39:51.000 324 21286.27 650.85 43246.09 48206.28 2024-11-19 01:39:52.000 324 21286.30 650.74 43246.08 48206.30 2024-11-19 01:39:53.000 324 21286.38 650.66 43246.16 48206.29 2024-11-19 01:39:54.000 324 21286.40 650.64 43246.19 48206.35 2024-11-19 01:39:55.000 324 21286.40 650.63 43246.21 48206.41 2024-11-19 01:39:56.000 324 21286.42 650.63 43246.27 48206.39 2024-11-19 01:39:57.000 324 21286.42 650.65 43246.31 48206.45 2024-11-19 01:39:58.000 324 21286.45 650.70 43246.32 48206.44 2024-11-19 01:39:59.000 324 21286.51 650.74 43246.34 48206.45 2024-11-19 01:40:00.000 324 21286.49 650.72 43246.31 48206.42 2024-11-19 01:40:01.000 324 21286.51 650.72 43246.34 48206.44 2024-11-19 01:40:02.000 324 21286.52 650.72 43246.27 48206.45 2024-11-19 01:40:03.000 324 21286.49 650.72 43246.30 48206.48 2024-11-19 01:40:04.000 324 21286.52 650.72 43246.28 48206.47 2024-11-19 01:40:05.000 324 21286.55 650.70 43246.26 48206.41 2024-11-19 01:40:06.000 324 21286.54 650.70 43246.27 48206.47 2024-11-19 01:40:07.000 324 21286.54 650.69 43246.30 48206.45 2024-11-19 01:40:08.000 324 21286.53 650.66 43246.30 48206.52 2024-11-19 01:40:09.000 324 21286.50 650.64 43246.34 48206.41 2024-11-19 01:40:10.000 324 21286.48 650.65 43246.34 48206.49 2024-11-19 01:40:11.000 324 21286.48 650.68 43246.32 48206.46 2024-11-19 01:40:12.000 324 21286.52 650.67 43246.25 48206.46 2024-11-19 01:40:13.000 324 21286.48 650.75 43246.25 48206.43 2024-11-19 01:40:14.000 324 21286.49 650.76 43246.32 48206.46 2024-11-19 01:40:15.000 324 21286.48 650.76 43246.30 48206.48 2024-11-19 01:40:16.000 324 21286.44 650.77 43246.32 48206.41 2024-11-19 01:40:17.000 324 21286.47 650.77 43246.27 48206.53 2024-11-19 01:40:18.000 324 21286.50 650.72 43246.27 48206.46 2024-11-19 01:40:19.000 324 21286.52 650.72 43246.26 48206.46 2024-11-19 01:40:20.000 324 21286.58 650.76 43246.20 48206.49 2024-11-19 01:40:21.000 324 21286.57 650.78 43246.25 48206.49 2024-11-19 01:40:22.000 324 21286.56 650.82 43246.25 48206.48 2024-11-19 01:40:23.000 324 21286.50 650.82 43246.28 48206.47 2024-11-19 01:40:24.000 324 21286.51 650.84 43246.22 48206.48 2024-11-19 01:40:25.000 324 21286.52 650.81 43246.20 48206.41 2024-11-19 01:40:26.000 324 21286.54 650.85 43246.26 48206.43 2024-11-19 01:40:27.000 324 21286.57 650.84 43246.20 48206.47 2024-11-19 01:40:28.000 324 21286.52 650.82 43246.18 48206.43 2024-11-19 01:40:29.000 324 21286.53 650.84 43246.23 48206.45 2024-11-19 01:40:30.000 324 21286.58 650.79 43246.22 48206.43 2024-11-19 01:40:31.000 324 21286.56 650.79 43246.18 48206.44 2024-11-19 01:40:32.000 324 21286.55 650.81 43246.19 48206.43 2024-11-19 01:40:33.000 324 21286.55 650.80 43246.23 48206.52 2024-11-19 01:40:34.000 324 21286.56 650.77 43246.28 48206.43 2024-11-19 01:40:35.000 324 21286.58 650.79 43246.22 48206.41 2024-11-19 01:40:36.000 324 21286.58 650.80 43246.25 48206.41 2024-11-19 01:40:37.000 324 21286.56 650.83 43246.28 48206.40 2024-11-19 01:40:38.000 324 21286.54 650.80 43246.30 48206.39 2024-11-19 01:40:39.000 324 21286.54 650.76 43246.32 48206.39 2024-11-19 01:40:40.000 324 21286.53 650.76 43246.28 48206.37 2024-11-19 01:40:41.000 324 21286.53 650.74 43246.27 48206.43 2024-11-19 01:40:42.000 324 21286.53 650.76 43246.22 48206.41 2024-11-19 01:40:43.000 324 21286.56 650.74 43246.16 48206.42 2024-11-19 01:40:44.000 324 21286.57 650.77 43246.22 48206.40 2024-11-19 01:40:45.000 324 21286.58 650.75 43246.17 48206.36 2024-11-19 01:40:46.000 324 21286.58 650.80 43246.14 48206.44 2024-11-19 01:40:47.000 324 21286.57 650.79 43246.17 48206.40 2024-11-19 01:40:48.000 324 21286.54 650.79 43246.18 48206.40 2024-11-19 01:40:49.000 324 21286.47 650.75 43246.18 48206.39 2024-11-19 01:40:50.000 324 21286.45 650.74 43246.20 48206.41 2024-11-19 01:40:51.000 324 21286.46 650.75 43246.15 48206.38 2024-11-19 01:40:52.000 324 21286.51 650.80 43246.09 48206.36 2024-11-19 01:40:53.000 324 21286.53 650.80 43246.15 48206.39 2024-11-19 01:40:54.000 324 21286.57 650.74 43246.11 48206.36 2024-11-19 01:40:55.000 324 21286.58 650.80 43246.10 48206.35 2024-11-19 01:40:56.000 324 21286.59 650.79 43246.15 48206.38 2024-11-19 01:40:57.000 324 21286.55 650.77 43246.12 48206.37 2024-11-19 01:40:58.000 324 21286.55 650.79 43246.13 48206.36 2024-11-19 01:40:59.000 324 21286.55 650.78 43246.15 48206.35 2024-11-19 01:41:00.000 324 21286.56 650.75 43246.16 48206.33 2024-11-19 01:41:01.000 324 21286.57 650.75 43246.18 48206.39 2024-11-19 01:41:02.000 324 21286.53 650.73 43246.17 48206.39 2024-11-19 01:41:03.000 324 21286.49 650.74 43246.13 48206.35 2024-11-19 01:41:04.000 324 21286.55 650.78 43246.13 48206.38 2024-11-19 01:41:05.000 324 21286.60 650.80 43246.17 48206.31 2024-11-19 01:41:06.000 324 21286.55 650.83 43246.17 48206.39 2024-11-19 01:41:07.000 324 21286.55 650.83 43246.16 48206.33 2024-11-19 01:41:08.000 324 21286.53 650.81 43246.19 48206.41 2024-11-19 01:41:09.000 324 21286.55 650.86 43246.16 48206.35 2024-11-19 01:41:10.000 324 21286.54 650.87 43246.19 48206.41 2024-11-19 01:41:11.000 324 21286.52 650.84 43246.19 48206.36 2024-11-19 01:41:12.000 324 21286.54 650.88 43246.16 48206.33 2024-11-19 01:41:13.000 324 21286.51 650.84 43246.15 48206.36 2024-11-19 01:41:14.000 324 21286.52 650.80 43246.17 48206.36 2024-11-19 01:41:15.000 324 21286.51 650.87 43246.14 48206.35 2024-11-19 01:41:16.000 324 21286.48 650.88 43246.19 48206.39 2024-11-19 01:41:17.000 324 21286.46 650.88 43246.24 48206.32 2024-11-19 01:41:18.000 324 21286.47 650.93 43246.24 48206.35 2024-11-19 01:41:19.000 324 21286.45 650.91 43246.16 48206.37 2024-11-19 01:41:20.000 324 21286.48 650.92 43246.15 48206.32 2024-11-19 01:41:21.000 324 21286.51 650.88 43246.15 48206.35 2024-11-19 01:41:22.000 324 21286.53 650.87 43246.14 48206.35 2024-11-19 01:41:23.000 324 21286.51 650.85 43246.10 48206.37 2024-11-19 01:41:24.000 324 21286.57 650.82 43246.12 48206.33 2024-11-19 01:41:25.000 324 21286.55 650.89 43246.12 48206.34 2024-11-19 01:41:26.000 324 21286.53 650.94 43246.10 48206.32 2024-11-19 01:41:27.000 324 21286.50 650.93 43246.13 48206.32 2024-11-19 01:41:28.000 324 21286.45 650.88 43246.14 48206.24 2024-11-19 01:41:29.000 324 21286.42 650.91 43246.13 48206.30 2024-11-19 01:41:30.000 324 21286.43 650.95 43246.13 48206.22 2024-11-19 01:41:31.000 324 21286.44 650.98 43246.12 48206.30 2024-11-19 01:41:32.000 324 21286.45 650.97 43246.11 48206.19 2024-11-19 01:41:33.000 324 21286.44 651.00 43246.14 48206.27 2024-11-19 01:41:34.000 324 21286.44 651.01 43246.08 48206.24 2024-11-19 01:41:35.000 324 21286.44 650.98 43246.11 48206.22 2024-11-19 01:41:36.000 324 21286.49 650.98 43246.11 48206.27 2024-11-19 01:41:37.000 324 21286.44 650.98 43246.12 48206.22 2024-11-19 01:41:38.000 324 21286.37 650.97 43246.11 48206.26 2024-11-19 01:41:39.000 324 21286.37 651.00 43246.12 48206.23 2024-11-19 01:41:40.000 324 21286.38 651.03 43246.11 48206.24 2024-11-19 01:41:41.000 324 21286.32 651.03 43246.09 48206.25 2024-11-19 01:41:42.000 324 21286.30 650.99 43246.06 48206.19 2024-11-19 01:41:43.000 324 21286.31 651.00 43246.03 48206.21 2024-11-19 01:41:44.000 324 21286.27 651.02 43246.04 48206.14 2024-11-19 01:41:45.000 324 21286.25 651.04 43246.01 48206.16 2024-11-19 01:41:46.000 324 21286.28 651.07 43246.03 48206.15 2024-11-19 01:41:47.000 324 21286.30 651.04 43246.00 48206.16 2024-11-19 01:41:48.000 324 21286.31 650.97 43245.93 48206.15 2024-11-19 01:41:49.000 324 21286.30 650.97 43245.92 48206.17 2024-11-19 01:41:50.000 324 21286.26 651.08 43245.88 48206.16 2024-11-19 01:41:51.000 324 21286.28 651.10 43245.92 48206.18 2024-11-19 01:41:52.000 324 21286.29 651.03 43245.97 48206.15 2024-11-19 01:41:53.000 324 21286.31 651.04 43246.03 48206.20 2024-11-19 01:41:54.000 324 21286.31 651.04 43246.03 48206.17 2024-11-19 01:41:55.000 324 21286.24 651.05 43245.94 48206.14 2024-11-19 01:41:56.000 324 21286.24 651.05 43245.92 48206.15 2024-11-19 01:41:57.000 324 21286.26 651.07 43245.95 48206.16 2024-11-19 01:41:58.000 324 21286.21 651.09 43245.95 48206.09 2024-11-19 01:41:59.000 324 21286.23 651.07 43245.98 48206.12 2024-11-19 01:42:00.000 324 21286.25 651.01 43245.98 48206.16 2024-11-19 01:42:01.000 324 21286.25 651.00 43245.99 48206.12 2024-11-19 01:42:02.000 324 21286.25 651.06 43246.01 48206.16 2024-11-19 01:42:03.000 324 21286.27 651.04 43245.96 48206.13 2024-11-19 01:42:04.000 324 21286.33 650.96 43246.01 48206.17 2024-11-19 01:42:05.000 324 21286.29 650.96 43246.01 48206.19 2024-11-19 01:42:06.000 324 21286.31 650.96 43245.95 48206.20 2024-11-19 01:42:07.000 324 21286.31 650.99 43245.90 48206.17 2024-11-19 01:42:08.000 324 21286.29 651.00 43245.91 48206.20 2024-11-19 01:42:09.000 324 21286.32 650.99 43245.96 48206.16 2024-11-19 01:42:10.000 324 21286.34 650.96 43245.93 48206.11 2024-11-19 01:42:11.000 324 21286.33 650.97 43245.90 48206.18 2024-11-19 01:42:12.000 324 21286.33 651.01 43245.96 48206.19 2024-11-19 01:42:13.000 324 21286.36 651.01 43245.94 48206.17 2024-11-19 01:42:14.000 324 21286.34 651.04 43245.93 48206.17 2024-11-19 01:42:15.000 324 21286.33 651.11 43245.88 48206.16 2024-11-19 01:42:16.000 324 21286.35 651.18 43245.89 48206.13 2024-11-19 01:42:17.000 324 21286.37 651.21 43245.89 48206.12 2024-11-19 01:42:18.000 324 21286.37 651.17 43245.90 48206.13 2024-11-19 01:42:19.000 324 21286.43 651.19 43245.83 48206.13 2024-11-19 01:42:20.000 324 21286.43 651.23 43245.81 48206.16 2024-11-19 01:42:21.000 324 21286.40 651.18 43245.84 48206.11 2024-11-19 01:42:22.000 324 21286.45 651.20 43245.86 48206.08 2024-11-19 01:42:23.000 324 21286.43 651.23 43245.80 48206.12 2024-11-19 01:42:24.000 324 21286.47 651.21 43245.72 48206.14 2024-11-19 01:42:25.000 324 21286.45 651.28 43245.79 48206.10 2024-11-19 01:42:26.000 324 21286.45 651.31 43245.81 48206.11 2024-11-19 01:42:27.000 324 21286.49 651.29 43245.86 48206.07 2024-11-19 01:42:28.000 324 21286.51 651.26 43245.86 48206.15 2024-11-19 01:42:29.000 324 21286.51 651.31 43245.87 48206.15 2024-11-19 01:42:30.000 324 21286.49 651.30 43245.82 48206.15 2024-11-19 01:42:31.000 324 21286.53 651.30 43245.81 48206.12 2024-11-19 01:42:32.000 324 21286.53 651.31 43245.77 48206.11 2024-11-19 01:42:33.000 324 21286.51 651.30 43245.77 48206.10 2024-11-19 01:42:34.000 324 21286.50 651.37 43245.79 48206.08 2024-11-19 01:42:35.000 324 21286.48 651.37 43245.85 48206.13 2024-11-19 01:42:36.000 324 21286.46 651.36 43245.82 48206.08 2024-11-19 01:42:37.000 324 21286.47 651.32 43245.85 48206.11 2024-11-19 01:42:38.000 324 21286.49 651.28 43245.82 48206.17 2024-11-19 01:42:39.000 324 21286.46 651.28 43245.82 48206.11 2024-11-19 01:42:40.000 324 21286.44 651.26 43245.79 48206.13 2024-11-19 01:42:41.000 324 21286.42 651.26 43245.79 48206.14 2024-11-19 01:42:42.000 324 21286.39 651.28 43245.80 48206.12 2024-11-19 01:42:43.000 324 21286.42 651.23 43245.83 48206.17 2024-11-19 01:42:44.000 324 21286.46 651.18 43245.85 48206.11 2024-11-19 01:42:45.000 324 21286.45 651.14 43245.89 48206.19 2024-11-19 01:42:46.000 324 21286.42 651.13 43245.92 48206.15 2024-11-19 01:42:47.000 324 21286.39 651.20 43245.96 48206.13 2024-11-19 01:42:48.000 324 21286.44 651.21 43245.91 48206.14 2024-11-19 01:42:49.000 324 21286.40 651.18 43245.92 48206.18 2024-11-19 01:42:50.000 324 21286.39 651.19 43245.90 48206.14 2024-11-19 01:42:51.000 324 21286.39 651.22 43245.90 48206.15 2024-11-19 01:42:52.000 324 21286.42 651.22 43245.89 48206.18 2024-11-19 01:42:53.000 324 21286.47 651.20 43245.92 48206.19 2024-11-19 01:42:54.000 324 21286.53 651.14 43245.93 48206.21 2024-11-19 01:42:55.000 324 21286.52 651.14 43246.02 48206.25 2024-11-19 01:42:56.000 324 21286.48 651.17 43246.03 48206.32 2024-11-19 01:42:57.000 324 21286.54 651.16 43246.04 48206.32 2024-11-19 01:42:58.000 324 21286.56 651.14 43246.06 48206.34 2024-11-19 01:42:59.000 324 21286.51 651.11 43246.06 48206.36 2024-11-19 01:43:00.000 324 21286.52 651.16 43246.12 48206.35 2024-11-19 01:43:01.000 324 21286.51 651.20 43246.09 48206.33 2024-11-19 01:43:02.000 324 21286.52 651.17 43246.10 48206.36 2024-11-19 01:43:03.000 324 21286.53 651.13 43246.00 48206.35 2024-11-19 01:43:04.000 324 21286.52 651.14 43246.04 48206.32 2024-11-19 01:43:05.000 324 21286.53 651.16 43246.08 48206.33 2024-11-19 01:43:06.000 324 21286.54 651.17 43246.03 48206.31 2024-11-19 01:43:07.000 324 21286.52 651.18 43246.01 48206.32 2024-11-19 01:43:08.000 324 21286.45 651.13 43245.94 48206.26 2024-11-19 01:43:09.000 324 21286.40 651.15 43245.94 48206.27 2024-11-19 01:43:10.000 324 21286.44 651.19 43245.91 48206.26 2024-11-19 01:43:11.000 324 21286.49 651.21 43245.93 48206.25 2024-11-19 01:43:12.000 324 21286.47 651.21 43245.87 48206.23 2024-11-19 01:43:13.000 324 21286.40 651.21 43245.89 48206.21 2024-11-19 01:43:14.000 324 21286.41 651.21 43245.91 48206.30 2024-11-19 01:43:15.000 324 21286.39 651.22 43245.91 48206.18 2024-11-19 01:43:16.000 324 21286.35 651.28 43245.91 48206.21 2024-11-19 01:43:17.000 324 21286.33 651.26 43245.84 48206.21 2024-11-19 01:43:18.000 324 21286.33 651.27 43245.88 48206.21 2024-11-19 01:43:19.000 324 21286.34 651.23 43245.88 48206.17 2024-11-19 01:43:20.000 324 21286.35 651.26 43245.86 48206.16 2024-11-19 01:43:21.000 324 21286.34 651.27 43245.90 48206.17 2024-11-19 01:43:22.000 324 21286.33 651.27 43245.87 48206.18 2024-11-19 01:43:23.000 324 21286.34 651.27 43245.85 48206.18 2024-11-19 01:43:24.000 324 21286.35 651.26 43245.86 48206.17 2024-11-19 01:43:25.000 324 21286.36 651.26 43245.89 48206.14 2024-11-19 01:43:26.000 324 21286.40 651.28 43245.88 48206.17 2024-11-19 01:43:27.000 324 21286.44 651.31 43245.89 48206.16 2024-11-19 01:43:28.000 324 21286.41 651.34 43245.86 48206.13 2024-11-19 01:43:29.000 324 21286.40 651.30 43245.88 48206.13 2024-11-19 01:43:30.000 324 21286.39 651.28 43245.95 48206.15 2024-11-19 01:43:31.000 324 21286.34 651.29 43245.92 48206.13 2024-11-19 01:43:32.000 324 21286.38 651.32 43245.95 48206.16 2024-11-19 01:43:33.000 324 21286.43 651.34 43245.94 48206.18 2024-11-19 01:43:34.000 324 21286.44 651.32 43245.93 48206.15 2024-11-19 01:43:35.000 324 21286.42 651.30 43245.98 48206.17 2024-11-19 01:43:36.000 324 21286.42 651.32 43245.97 48206.15 2024-11-19 01:43:37.000 324 21286.36 651.34 43245.90 48206.15 2024-11-19 01:43:38.000 324 21286.37 651.33 43245.90 48206.17 2024-11-19 01:43:39.000 324 21286.37 651.32 43245.92 48206.18 2024-11-19 01:43:40.000 324 21286.38 651.28 43245.91 48206.13 2024-11-19 01:43:41.000 324 21286.38 651.34 43245.88 48206.14 2024-11-19 01:43:42.000 324 21286.35 651.35 43245.92 48206.13 2024-11-19 01:43:43.000 324 21286.38 651.36 43245.88 48206.14 2024-11-19 01:43:44.000 324 21286.39 651.38 43245.89 48206.14 2024-11-19 01:43:45.000 324 21286.36 651.35 43245.91 48206.14 2024-11-19 01:43:46.000 324 21286.37 651.33 43245.94 48206.14 2024-11-19 01:43:47.000 324 21286.36 651.35 43245.95 48206.13 2024-11-19 01:43:48.000 324 21286.37 651.42 43245.97 48206.15 2024-11-19 01:43:49.000 324 21286.37 651.42 43245.95 48206.14 2024-11-19 01:43:50.000 324 21286.40 651.40 43245.93 48206.15 2024-11-19 01:43:51.000 324 21286.36 651.43 43245.89 48206.16 2024-11-19 01:43:52.000 324 21286.37 651.38 43245.90 48206.24 2024-11-19 01:43:53.000 324 21286.37 651.31 43245.85 48206.14 2024-11-19 01:43:54.000 324 21286.36 651.34 43245.88 48206.12 2024-11-19 01:43:55.000 324 21286.38 651.35 43245.85 48206.17 2024-11-19 01:43:56.000 324 21286.38 651.33 43245.87 48206.19 2024-11-19 01:43:57.000 324 21286.42 651.40 43245.82 48206.17 2024-11-19 01:43:58.000 324 21286.47 651.38 43245.80 48206.14 2024-11-19 01:43:59.000 324 21286.50 651.37 43245.80 48206.13 2024-11-19 01:44:00.000 324 21286.46 651.38 43245.85 48206.15 2024-11-19 01:44:01.000 324 21286.44 651.43 43245.85 48206.17 2024-11-19 01:44:02.000 324 21286.49 651.48 43245.85 48206.20 2024-11-19 01:44:03.000 324 21286.49 651.44 43245.82 48206.20 2024-11-19 01:44:04.000 324 21286.48 651.41 43245.86 48206.15 2024-11-19 01:44:05.000 324 21286.49 651.35 43245.85 48206.19 2024-11-19 01:44:06.000 324 21286.54 651.35 43245.87 48206.25 2024-11-19 01:44:07.000 324 21286.51 651.35 43245.92 48206.21 2024-11-19 01:44:08.000 324 21286.49 651.40 43245.90 48206.22 2024-11-19 01:44:09.000 324 21286.51 651.40 43245.90 48206.21 2024-11-19 01:44:10.000 324 21286.50 651.42 43245.91 48206.24 2024-11-19 01:44:11.000 324 21286.48 651.42 43245.92 48206.23 2024-11-19 01:44:12.000 324 21286.49 651.44 43245.90 48206.18 2024-11-19 01:44:13.000 324 21286.45 651.39 43245.90 48206.17 2024-11-19 01:44:14.000 324 21286.41 651.37 43245.91 48206.24 2024-11-19 01:44:15.000 324 21286.46 651.38 43245.93 48206.17 2024-11-19 01:44:16.000 324 21286.43 651.39 43245.90 48206.21 2024-11-19 01:44:17.000 324 21286.40 651.35 43245.96 48206.23 2024-11-19 01:44:18.000 324 21286.46 651.34 43245.91 48206.21 2024-11-19 01:44:19.000 324 21286.45 651.32 43245.91 48206.21 2024-11-19 01:44:20.000 324 21286.45 651.32 43245.94 48206.23 2024-11-19 01:44:21.000 324 21286.47 651.38 43245.97 48206.26 2024-11-19 01:44:22.000 324 21286.47 651.41 43246.03 48206.18 2024-11-19 01:44:23.000 324 21286.41 651.33 43246.01 48206.21 2024-11-19 01:44:24.000 324 21286.39 651.31 43246.03 48206.21 2024-11-19 01:44:25.000 324 21286.36 651.34 43246.03 48206.23 2024-11-19 01:44:26.000 324 21286.38 651.34 43246.00 48206.18 2024-11-19 01:44:27.000 324 21286.41 651.36 43246.06 48206.20 2024-11-19 01:44:28.000 324 21286.34 651.36 43246.02 48206.16 2024-11-19 01:44:29.000 324 21286.35 651.35 43245.99 48206.18 2024-11-19 01:44:30.000 324 21286.33 651.26 43245.94 48206.19 2024-11-19 01:44:31.000 324 21286.34 651.25 43245.97 48206.11 2024-11-19 01:44:32.000 324 21286.35 651.23 43245.99 48206.17 2024-11-19 01:44:33.000 324 21286.33 651.25 43245.99 48206.14 2024-11-19 01:44:34.000 324 21286.33 651.28 43245.99 48206.13 2024-11-19 01:44:35.000 324 21286.31 651.22 43245.92 48206.15 2024-11-19 01:44:36.000 324 21286.30 651.22 43245.90 48206.10 2024-11-19 01:44:37.000 324 21286.31 651.25 43245.90 48206.13 2024-11-19 01:44:38.000 324 21286.26 651.25 43245.90 48206.13 2024-11-19 01:44:39.000 324 21286.26 651.26 43245.92 48206.17 2024-11-19 01:44:40.000 324 21286.27 651.23 43245.93 48206.16 2024-11-19 01:44:41.000 324 21286.28 651.25 43245.90 48206.14 2024-11-19 01:44:42.000 324 21286.28 651.27 43245.87 48206.18 2024-11-19 01:44:43.000 324 21286.21 651.26 43245.87 48206.14 2024-11-19 01:44:44.000 324 21286.28 651.21 43245.89 48206.12 2024-11-19 01:44:45.000 324 21286.30 651.21 43245.89 48206.15 2024-11-19 01:44:46.000 324 21286.34 651.24 43245.92 48206.15 2024-11-19 01:44:47.000 324 21286.36 651.28 43245.98 48206.18 2024-11-19 01:44:48.000 324 21286.32 651.26 43245.99 48206.20 2024-11-19 01:44:49.000 324 21286.35 651.29 43245.97 48206.17 2024-11-19 01:44:50.000 324 21286.40 651.27 43245.98 48206.17 2024-11-19 01:44:51.000 324 21286.39 651.28 43245.96 48206.20 2024-11-19 01:44:52.000 324 21286.40 651.27 43245.96 48206.17 2024-11-19 01:44:53.000 324 21286.35 651.22 43246.00 48206.16 2024-11-19 01:44:54.000 324 21286.35 651.16 43245.95 48206.16 2024-11-19 01:44:55.000 324 21286.31 651.16 43245.96 48206.19 2024-11-19 01:44:56.000 324 21286.33 651.22 43246.03 48206.18 2024-11-19 01:44:57.000 324 21286.32 651.20 43246.01 48206.16 2024-11-19 01:44:58.000 324 21286.35 651.20 43245.98 48206.18 2024-11-19 01:44:59.000 324 21286.32 651.25 43246.04 48206.19 2024-11-19 01:45:00.000 324 21286.32 651.30 43246.05 48206.17 2024-11-19 01:45:01.000 324 21286.27 651.28 43245.99 48206.17 2024-11-19 01:45:02.000 324 21286.22 651.29 43245.98 48206.21 2024-11-19 01:45:03.000 324 21286.24 651.32 43245.99 48206.16 2024-11-19 01:45:04.000 324 21286.30 651.25 43246.02 48206.17 2024-11-19 01:45:05.000 324 21286.32 651.24 43246.04 48206.17 2024-11-19 01:45:06.000 324 21286.38 651.22 43245.98 48206.17 2024-11-19 01:45:07.000 324 21286.32 651.21 43245.98 48206.16 2024-11-19 01:45:08.000 324 21286.34 651.21 43245.97 48206.17 2024-11-19 01:45:09.000 324 21286.32 651.17 43246.00 48206.13 2024-11-19 01:45:10.000 324 21286.24 651.19 43245.95 48206.17 2024-11-19 01:45:11.000 324 21286.27 651.22 43245.95 48206.18 2024-11-19 01:45:12.000 324 21286.28 651.29 43245.96 48206.13 2024-11-19 01:45:13.000 324 21286.26 651.28 43245.96 48206.13 2024-11-19 01:45:14.000 324 21286.22 651.24 43246.01 48206.18 2024-11-19 01:45:15.000 324 21286.25 651.25 43245.99 48206.15 2024-11-19 01:45:16.000 324 21286.25 651.25 43245.95 48206.14 2024-11-19 01:45:17.000 324 21286.23 651.26 43245.95 48206.14 2024-11-19 01:45:18.000 324 21286.18 651.28 43245.93 48206.15 2024-11-19 01:45:19.000 324 21286.16 651.25 43245.95 48206.13 2024-11-19 01:45:20.000 324 21286.20 651.24 43245.94 48206.11 2024-11-19 01:45:21.000 324 21286.16 651.28 43245.94 48206.15 2024-11-19 01:45:22.000 324 21286.14 651.24 43245.89 48206.10 2024-11-19 01:45:23.000 324 21286.13 651.26 43245.95 48206.14 2024-11-19 01:45:24.000 324 21286.12 651.29 43245.92 48206.13 2024-11-19 01:45:25.000 324 21286.16 651.29 43245.92 48206.15 2024-11-19 01:45:26.000 324 21286.19 651.22 43245.92 48206.08 2024-11-19 01:45:27.000 324 21286.21 651.23 43245.93 48206.11 2024-11-19 01:45:28.000 324 21286.22 651.20 43245.93 48206.12 2024-11-19 01:45:29.000 324 21286.24 651.17 43245.93 48206.15 2024-11-19 01:45:30.000 324 21286.22 651.12 43245.93 48206.13 2024-11-19 01:45:31.000 324 21286.24 651.09 43245.97 48206.14 2024-11-19 01:45:32.000 324 21286.25 651.08 43245.96 48206.13 2024-11-19 01:45:33.000 324 21286.24 651.11 43245.97 48206.18 2024-11-19 01:45:34.000 324 21286.26 651.15 43245.95 48206.17 2024-11-19 01:45:35.000 324 21286.27 651.17 43245.93 48206.15 2024-11-19 01:45:36.000 324 21286.25 651.15 43245.93 48206.13 2024-11-19 01:45:37.000 324 21286.24 651.17 43245.92 48206.13 2024-11-19 01:45:38.000 324 21286.24 651.19 43245.88 48206.14 2024-11-19 01:45:39.000 324 21286.23 651.22 43245.93 48206.07 2024-11-19 01:45:40.000 324 21286.22 651.15 43245.92 48206.16 2024-11-19 01:45:41.000 324 21286.24 651.15 43245.96 48206.12 2024-11-19 01:45:42.000 324 21286.21 651.19 43245.93 48206.12 2024-11-19 01:45:43.000 324 21286.25 651.19 43245.93 48206.18 2024-11-19 01:45:44.000 324 21286.29 651.22 43245.97 48206.16 2024-11-19 01:45:45.000 324 21286.35 651.19 43245.97 48206.16 2024-11-19 01:45:46.000 324 21286.33 651.18 43245.99 48206.16 2024-11-19 01:45:47.000 324 21286.28 651.18 43245.95 48206.15 2024-11-19 01:45:48.000 324 21286.29 651.19 43245.96 48206.18 2024-11-19 01:45:49.000 324 21286.35 651.19 43245.94 48206.16 2024-11-19 01:45:50.000 324 21286.33 651.16 43245.96 48206.22 2024-11-19 01:45:51.000 324 21286.29 651.16 43245.91 48206.22 2024-11-19 01:45:52.000 324 21286.33 651.14 43245.90 48206.19 2024-11-19 01:45:53.000 324 21286.39 651.15 43245.86 48206.20 2024-11-19 01:45:54.000 324 21286.43 651.13 43245.85 48206.15 2024-11-19 01:45:55.000 324 21286.41 651.06 43245.86 48206.20 2024-11-19 01:45:56.000 324 21286.39 651.05 43245.92 48206.19 2024-11-19 01:45:57.000 324 21286.36 651.05 43245.92 48206.20 2024-11-19 01:45:58.000 324 21286.33 651.12 43245.90 48206.23 2024-11-19 01:45:59.000 324 21286.30 651.15 43245.85 48206.19 2024-11-19 01:46:00.000 324 21286.34 651.16 43245.87 48206.27 2024-11-19 01:46:01.000 324 21286.40 651.14 43245.90 48206.21 2024-11-19 01:46:02.000 324 21286.37 651.09 43245.91 48206.20 2024-11-19 01:46:03.000 324 21286.30 651.14 43245.90 48206.19 2024-11-19 01:46:04.000 324 21286.30 651.14 43245.90 48206.22 2024-11-19 01:46:05.000 324 21286.30 651.15 43245.83 48206.20 2024-11-19 01:46:06.000 324 21286.33 651.08 43245.79 48206.17 2024-11-19 01:46:07.000 324 21286.30 651.06 43245.86 48206.15 2024-11-19 01:46:08.000 324 21286.27 651.03 43245.92 48206.22 2024-11-19 01:46:09.000 324 21286.34 651.03 43245.88 48206.22 2024-11-19 01:46:10.000 324 21286.34 650.98 43245.84 48206.20 2024-11-19 01:46:11.000 324 21286.33 650.94 43245.87 48206.21 2024-11-19 01:46:12.000 324 21286.35 650.93 43245.85 48206.26 2024-11-19 01:46:13.000 324 21286.37 650.90 43245.90 48206.23 2024-11-19 01:46:14.000 324 21286.40 650.93 43245.94 48206.24 2024-11-19 01:46:15.000 324 21286.45 650.92 43245.96 48206.31 2024-11-19 01:46:16.000 324 21286.48 650.88 43245.92 48206.30 2024-11-19 01:46:17.000 324 21286.46 650.85 43245.97 48206.33 2024-11-19 01:46:18.000 324 21286.43 650.84 43246.02 48206.37 2024-11-19 01:46:19.000 324 21286.43 650.87 43246.03 48206.34 2024-11-19 01:46:20.000 324 21286.44 650.84 43246.06 48206.35 2024-11-19 01:46:21.000 324 21286.45 650.86 43246.05 48206.38 2024-11-19 01:46:22.000 324 21286.46 650.85 43246.06 48206.37 2024-11-19 01:46:23.000 324 21286.48 650.89 43246.03 48206.36 2024-11-19 01:46:24.000 324 21286.50 650.90 43246.05 48206.40 2024-11-19 01:46:25.000 324 21286.50 650.85 43246.05 48206.36 2024-11-19 01:46:26.000 324 21286.49 650.82 43246.05 48206.43 2024-11-19 01:46:27.000 324 21286.49 650.83 43246.03 48206.38 2024-11-19 01:46:28.000 324 21286.52 650.89 43246.03 48206.40 2024-11-19 01:46:29.000 324 21286.49 650.88 43246.01 48206.42 2024-11-19 01:46:30.000 324 21286.47 650.88 43246.00 48206.33 2024-11-19 01:46:31.000 324 21286.45 650.89 43246.03 48206.38 2024-11-19 01:46:32.000 324 21286.42 650.93 43246.03 48206.39 2024-11-19 01:46:33.000 324 21286.41 650.94 43246.03 48206.37 2024-11-19 01:46:34.000 324 21286.43 650.94 43246.01 48206.35 2024-11-19 01:46:35.000 324 21286.45 650.89 43246.04 48206.38 2024-11-19 01:46:36.000 324 21286.46 650.91 43246.01 48206.37 2024-11-19 01:46:37.000 324 21286.46 650.92 43245.97 48206.37 2024-11-19 01:46:38.000 324 21286.45 650.90 43245.99 48206.37 2024-11-19 01:46:39.000 324 21286.43 650.88 43246.01 48206.34 2024-11-19 01:46:40.000 324 21286.42 650.89 43245.98 48206.36 2024-11-19 01:46:41.000 324 21286.44 650.89 43245.97 48206.36 2024-11-19 01:46:42.000 324 21286.48 650.90 43245.99 48206.41 2024-11-19 01:46:43.000 324 21286.48 650.87 43245.98 48206.37 2024-11-19 01:46:44.000 324 21286.48 650.83 43245.94 48206.34 2024-11-19 01:46:45.000 324 21286.48 650.78 43245.93 48206.39 2024-11-19 01:46:46.000 324 21286.47 650.77 43245.93 48206.39 2024-11-19 01:46:47.000 324 21286.48 650.77 43245.94 48206.39 2024-11-19 01:46:48.000 324 21286.52 650.79 43245.96 48206.38 2024-11-19 01:46:49.000 324 21286.50 650.84 43245.96 48206.39 2024-11-19 01:46:50.000 324 21286.48 650.82 43245.96 48206.36 2024-11-19 01:46:51.000 324 21286.46 650.76 43245.91 48206.40 2024-11-19 01:46:52.000 324 21286.47 650.78 43245.95 48206.40 2024-11-19 01:46:53.000 324 21286.51 650.79 43245.95 48206.39 2024-11-19 01:46:54.000 324 21286.51 650.80 43246.00 48206.38 2024-11-19 01:46:55.000 324 21286.51 650.83 43245.93 48206.37 2024-11-19 01:46:56.000 324 21286.54 650.82 43245.91 48206.36 2024-11-19 01:46:57.000 324 21286.60 650.81 43245.95 48206.37 2024-11-19 01:46:58.000 324 21286.62 650.82 43245.96 48206.39 2024-11-19 01:46:59.000 324 21286.60 650.75 43245.90 48206.40 2024-11-19 01:47:00.000 324 21286.60 650.71 43245.94 48206.39 2024-11-19 01:47:01.000 324 21286.58 650.70 43245.97 48206.44 2024-11-19 01:47:02.000 324 21286.60 650.66 43245.99 48206.41 2024-11-19 01:47:03.000 324 21286.58 650.70 43245.99 48206.40 2024-11-19 01:47:04.000 324 21286.59 650.75 43246.01 48206.40 2024-11-19 01:47:05.000 324 21286.60 650.77 43246.01 48206.45 2024-11-19 01:47:06.000 324 21286.59 650.75 43246.01 48206.44 2024-11-19 01:47:07.000 324 21286.62 650.78 43246.04 48206.41 2024-11-19 01:47:08.000 324 21286.62 650.80 43246.06 48206.37 2024-11-19 01:47:09.000 324 21286.63 650.74 43246.06 48206.43 2024-11-19 01:47:10.000 324 21286.69 650.74 43246.03 48206.41 2024-11-19 01:47:11.000 324 21286.69 650.69 43246.00 48206.46 2024-11-19 01:47:12.000 324 21286.74 650.68 43246.05 48206.46 2024-11-19 01:47:13.000 324 21286.74 650.67 43246.07 48206.44 2024-11-19 01:47:14.000 324 21286.74 650.70 43246.07 48206.40 2024-11-19 01:47:15.000 324 21286.77 650.68 43246.05 48206.45 2024-11-19 01:47:16.000 324 21286.77 650.68 43246.03 48206.42 2024-11-19 01:47:17.000 324 21286.78 650.67 43246.03 48206.44 2024-11-19 01:47:18.000 324 21286.77 650.73 43246.06 48206.48 2024-11-19 01:47:19.000 324 21286.75 650.75 43246.09 48206.44 2024-11-19 01:47:20.000 324 21286.69 650.79 43246.08 48206.47 2024-11-19 01:47:21.000 324 21286.77 650.79 43246.06 48206.53 2024-11-19 01:47:22.000 324 21286.75 650.72 43246.07 48206.42 2024-11-19 01:47:23.000 324 21286.77 650.67 43246.05 48206.47 2024-11-19 01:47:24.000 324 21286.82 650.72 43246.07 48206.47 2024-11-19 01:47:25.000 324 21286.83 650.76 43246.07 48206.46 2024-11-19 01:47:26.000 324 21286.85 650.77 43246.07 48206.52 2024-11-19 01:47:27.000 324 21286.84 650.79 43246.05 48206.46 2024-11-19 01:47:28.000 324 21286.85 650.79 43246.05 48206.49 2024-11-19 01:47:29.000 324 21286.86 650.77 43245.96 48206.50 2024-11-19 01:47:30.000 324 21286.83 650.74 43245.97 48206.50 2024-11-19 01:47:31.000 324 21286.84 650.78 43245.99 48206.48 2024-11-19 01:47:32.000 324 21286.86 650.78 43246.01 48206.43 2024-11-19 01:47:33.000 324 21286.83 650.73 43246.03 48206.46 2024-11-19 01:47:34.000 324 21286.89 650.72 43245.99 48206.48 2024-11-19 01:47:35.000 324 21286.98 650.72 43246.01 48206.54 2024-11-19 01:47:36.000 324 21286.96 650.70 43246.02 48206.48 2024-11-19 01:47:37.000 324 21286.96 650.71 43246.01 48206.52 2024-11-19 01:47:38.000 324 21286.99 650.73 43246.02 48206.54 2024-11-19 01:47:39.000 324 21286.94 650.65 43245.99 48206.55 2024-11-19 01:47:40.000 324 21286.98 650.66 43246.01 48206.51 2024-11-19 01:47:41.000 324 21286.99 650.68 43246.01 48206.58 2024-11-19 01:47:42.000 324 21286.95 650.73 43245.98 48206.56 2024-11-19 01:47:43.000 324 21286.96 650.74 43245.99 48206.51 2024-11-19 01:47:44.000 324 21286.95 650.73 43246.04 48206.56 2024-11-19 01:47:45.000 324 21286.94 650.70 43246.07 48206.50 2024-11-19 01:47:46.000 324 21286.91 650.72 43246.08 48206.56 2024-11-19 01:47:47.000 324 21286.91 650.75 43246.00 48206.51 2024-11-19 01:47:48.000 324 21286.95 650.77 43246.03 48206.47 2024-11-19 01:47:49.000 324 21286.95 650.78 43246.05 48206.48 2024-11-19 01:47:50.000 324 21286.90 650.84 43246.04 48206.48 2024-11-19 01:47:51.000 324 21286.89 650.87 43246.02 48206.46 2024-11-19 01:47:52.000 324 21286.88 650.81 43245.98 48206.44 2024-11-19 01:47:53.000 324 21286.85 650.80 43245.96 48206.42 2024-11-19 01:47:54.000 324 21286.88 650.84 43245.93 48206.42 2024-11-19 01:47:55.000 324 21286.90 650.83 43245.93 48206.42 2024-11-19 01:47:56.000 324 21286.81 650.79 43245.98 48206.42 2024-11-19 01:47:57.000 324 21286.82 650.79 43246.01 48206.42 2024-11-19 01:47:58.000 324 21286.90 650.79 43246.02 48206.42 2024-11-19 01:47:59.000 324 21286.86 650.82 43246.03 48206.39 2024-11-19 01:48:00.000 324 21286.83 650.86 43245.99 48206.40 2024-11-19 01:48:01.000 324 21286.80 650.84 43245.97 48206.35 2024-11-19 01:48:02.000 324 21286.86 650.89 43246.01 48206.35 2024-11-19 01:48:03.000 324 21286.89 651.01 43245.91 48206.36 2024-11-19 01:48:04.000 324 21286.89 651.08 43245.84 48206.36 2024-11-19 01:48:05.000 324 21286.95 651.12 43245.78 48206.31 2024-11-19 01:48:06.000 324 21287.00 651.16 43245.77 48206.27 2024-11-19 01:48:07.000 324 21287.01 651.19 43245.79 48206.26 2024-11-19 01:48:08.000 324 21287.03 651.13 43245.82 48206.27 2024-11-19 01:48:09.000 324 21286.99 651.12 43245.81 48206.23 2024-11-19 01:48:10.000 324 21286.99 651.11 43245.80 48206.31 2024-11-19 01:48:11.000 324 21286.99 651.13 43245.78 48206.25 2024-11-19 01:48:12.000 324 21287.02 651.11 43245.80 48206.29 2024-11-19 01:48:13.000 324 21287.03 651.08 43245.84 48206.29 2024-11-19 01:48:14.000 324 21287.04 651.06 43245.79 48206.27 2024-11-19 01:48:15.000 324 21287.04 651.07 43245.76 48206.27 2024-11-19 01:48:16.000 324 21287.03 651.02 43245.75 48206.21 2024-11-19 01:48:17.000 324 21287.00 650.99 43245.73 48206.31 2024-11-19 01:48:18.000 324 21287.00 651.00 43245.79 48206.30 2024-11-19 01:48:19.000 324 21287.01 651.05 43245.77 48206.29 2024-11-19 01:48:20.000 324 21287.03 651.06 43245.81 48206.32 2024-11-19 01:48:21.000 324 21287.03 651.07 43245.79 48206.32 2024-11-19 01:48:22.000 324 21287.00 651.09 43245.78 48206.32 2024-11-19 01:48:23.000 324 21287.01 651.07 43245.71 48206.33 2024-11-19 01:48:24.000 324 21287.01 651.04 43245.76 48206.28 2024-11-19 01:48:25.000 324 21287.03 651.08 43245.72 48206.35 2024-11-19 01:48:26.000 324 21287.05 651.08 43245.69 48206.31 2024-11-19 01:48:27.000 324 21287.11 651.09 43245.73 48206.32 2024-11-19 01:48:28.000 324 21287.13 651.06 43245.76 48206.34 2024-11-19 01:48:29.000 324 21287.17 651.05 43245.79 48206.33 2024-11-19 01:48:30.000 324 21287.19 651.09 43245.79 48206.36 2024-11-19 01:48:31.000 324 21287.20 651.14 43245.83 48206.35 2024-11-19 01:48:32.000 324 21287.16 651.15 43245.83 48206.40 2024-11-19 01:48:33.000 324 21287.13 651.15 43245.83 48206.45 2024-11-19 01:48:34.000 324 21287.15 651.11 43245.83 48206.39 2024-11-19 01:48:35.000 324 21287.16 651.07 43245.83 48206.39 2024-11-19 01:48:36.000 324 21287.13 651.06 43245.84 48206.41 2024-11-19 01:48:37.000 324 21287.14 651.09 43245.90 48206.40 2024-11-19 01:48:38.000 324 21287.19 651.05 43245.89 48206.41 2024-11-19 01:48:39.000 324 21287.17 651.06 43245.89 48206.38 2024-11-19 01:48:40.000 324 21287.19 651.04 43245.92 48206.41 2024-11-19 01:48:41.000 324 21287.16 651.03 43245.87 48206.44 2024-11-19 01:48:42.000 324 21287.15 651.03 43245.88 48206.38 2024-11-19 01:48:43.000 324 21287.17 651.03 43245.90 48206.38 2024-11-19 01:48:44.000 324 21287.17 651.04 43245.92 48206.41 2024-11-19 01:48:45.000 324 21287.15 651.01 43245.90 48206.42 2024-11-19 01:48:46.000 324 21287.18 650.97 43245.90 48206.43 2024-11-19 01:48:47.000 324 21287.17 650.97 43245.88 48206.43 2024-11-19 01:48:48.000 324 21287.19 650.96 43245.86 48206.42 2024-11-19 01:48:49.000 324 21287.21 650.99 43245.88 48206.41 2024-11-19 01:48:50.000 324 21287.21 651.01 43245.87 48206.40 2024-11-19 01:48:51.000 324 21287.22 650.94 43245.82 48206.41 2024-11-19 01:48:52.000 324 21287.23 650.95 43245.83 48206.43 2024-11-19 01:48:53.000 324 21287.24 650.92 43245.81 48206.43 2024-11-19 01:48:54.000 324 21287.21 650.92 43245.87 48206.41 2024-11-19 01:48:55.000 324 21287.24 650.94 43245.87 48206.41 2024-11-19 01:48:56.000 324 21287.28 650.92 43245.84 48206.43 2024-11-19 01:48:57.000 324 21287.26 650.88 43245.83 48206.47 2024-11-19 01:48:58.000 324 21287.28 650.88 43245.89 48206.41 2024-11-19 01:48:59.000 324 21287.27 650.85 43245.84 48206.46 2024-11-19 01:49:00.000 324 21287.27 650.84 43245.81 48206.40 2024-11-19 01:49:01.000 324 21287.26 650.85 43245.81 48206.47 2024-11-19 01:49:02.000 324 21287.30 650.87 43245.74 48206.42 2024-11-19 01:49:03.000 324 21287.27 650.87 43245.77 48206.46 2024-11-19 01:49:04.000 324 21287.29 650.84 43245.81 48206.48 2024-11-19 01:49:05.000 324 21287.28 650.81 43245.79 48206.49 2024-11-19 01:49:06.000 324 21287.23 650.73 43245.81 48206.43 2024-11-19 01:49:07.000 324 21287.28 650.75 43245.81 48206.52 2024-11-19 01:49:08.000 324 21287.31 650.77 43245.81 48206.50 2024-11-19 01:49:09.000 324 21287.31 650.74 43245.78 48206.47 2024-11-19 01:49:10.000 324 21287.29 650.68 43245.80 48206.48 2024-11-19 01:49:11.000 324 21287.31 650.68 43245.83 48206.48 2024-11-19 01:49:12.000 324 21287.33 650.66 43245.87 48206.48 2024-11-19 01:49:13.000 324 21287.29 650.70 43245.82 48206.52 2024-11-19 01:49:14.000 324 21287.33 650.74 43245.81 48206.47 2024-11-19 01:49:15.000 324 21287.39 650.67 43245.80 48206.49 2024-11-19 01:49:16.000 324 21287.36 650.63 43245.79 48206.52 2024-11-19 01:49:17.000 324 21287.33 650.59 43245.87 48206.55 2024-11-19 01:49:18.000 324 21287.31 650.55 43245.86 48206.51 2024-11-19 01:49:19.000 324 21287.38 650.55 43245.88 48206.56 2024-11-19 01:49:20.000 324 21287.38 650.51 43245.93 48206.54 2024-11-19 01:49:21.000 324 21287.38 650.51 43245.87 48206.50 2024-11-19 01:49:22.000 324 21287.33 650.55 43245.82 48206.52 2024-11-19 01:49:23.000 324 21287.35 650.55 43245.78 48206.59 2024-11-19 01:49:24.000 324 21287.34 650.54 43245.80 48206.55 2024-11-19 01:49:25.000 324 21287.37 650.58 43245.83 48206.55 2024-11-19 01:49:26.000 324 21287.42 650.57 43245.82 48206.54 2024-11-19 01:49:27.000 324 21287.45 650.54 43245.88 48206.55 2024-11-19 01:49:28.000 324 21287.43 650.52 43245.82 48206.51 2024-11-19 01:49:29.000 324 21287.41 650.52 43245.79 48206.55 2024-11-19 01:49:30.000 324 21287.42 650.54 43245.82 48206.53 2024-11-19 01:49:31.000 324 21287.41 650.51 43245.86 48206.53 2024-11-19 01:49:32.000 324 21287.42 650.54 43245.85 48206.53 2024-11-19 01:49:33.000 324 21287.45 650.57 43245.81 48206.52 2024-11-19 01:49:34.000 324 21287.49 650.52 43245.81 48206.53 2024-11-19 01:49:35.000 324 21287.47 650.57 43245.80 48206.54 2024-11-19 01:49:36.000 324 21287.46 650.61 43245.79 48206.53 2024-11-19 01:49:37.000 324 21287.46 650.61 43245.83 48206.56 2024-11-19 01:49:38.000 324 21287.43 650.58 43245.82 48206.55 2024-11-19 01:49:39.000 324 21287.44 650.59 43245.87 48206.56 2024-11-19 01:49:40.000 324 21287.44 650.58 43245.85 48206.60 2024-11-19 01:49:41.000 324 21287.50 650.58 43245.88 48206.55 2024-11-19 01:49:42.000 324 21287.52 650.54 43245.94 48206.58 2024-11-19 01:49:43.000 324 21287.50 650.54 43245.91 48206.54 2024-11-19 01:49:44.000 324 21287.46 650.55 43245.84 48206.56 2024-11-19 01:49:45.000 324 21287.45 650.53 43245.90 48206.54 2024-11-19 01:49:46.000 324 21287.50 650.52 43245.89 48206.57 2024-11-19 01:49:47.000 324 21287.55 650.54 43245.91 48206.59 2024-11-19 01:49:48.000 324 21287.61 650.56 43245.90 48206.57 2024-11-19 01:49:49.000 324 21287.59 650.56 43245.86 48206.54 2024-11-19 01:49:50.000 324 21287.62 650.61 43245.85 48206.57 2024-11-19 01:49:51.000 324 21287.63 650.62 43245.87 48206.59 2024-11-19 01:49:52.000 324 21287.62 650.63 43245.87 48206.60 2024-11-19 01:49:53.000 324 21287.61 650.58 43245.89 48206.59 2024-11-19 01:49:54.000 324 21287.60 650.54 43245.85 48206.58 2024-11-19 01:49:55.000 324 21287.58 650.53 43245.82 48206.61 2024-11-19 01:49:56.000 324 21287.57 650.61 43245.81 48206.59 2024-11-19 01:49:57.000 324 21287.56 650.61 43245.82 48206.55 2024-11-19 01:49:58.000 324 21287.57 650.63 43245.82 48206.57 2024-11-19 01:49:59.000 324 21287.59 650.63 43245.86 48206.60 2024-11-19 01:50:00.000 324 21287.58 650.60 43245.90 48206.58 2024-11-19 01:50:01.000 324 21287.61 650.60 43245.83 48206.63 2024-11-19 01:50:02.000 324 21287.57 650.60 43245.82 48206.59 2024-11-19 01:50:03.000 324 21287.57 650.55 43245.88 48206.59 2024-11-19 01:50:04.000 324 21287.60 650.52 43245.85 48206.59 2024-11-19 01:50:05.000 324 21287.62 650.54 43245.86 48206.61 2024-11-19 01:50:06.000 324 21287.64 650.49 43245.82 48206.61 2024-11-19 01:50:07.000 324 21287.63 650.46 43245.83 48206.59 2024-11-19 01:50:08.000 324 21287.65 650.43 43245.82 48206.59 2024-11-19 01:50:09.000 324 21287.68 650.40 43245.84 48206.67 2024-11-19 01:50:10.000 324 21287.72 650.41 43245.91 48206.64 2024-11-19 01:50:11.000 324 21287.73 650.41 43245.91 48206.68 2024-11-19 01:50:12.000 324 21287.76 650.38 43245.91 48206.71 2024-11-19 01:50:13.000 324 21287.77 650.39 43245.94 48206.71 2024-11-19 01:50:14.000 324 21287.79 650.40 43245.95 48206.75 2024-11-19 01:50:15.000 324 21287.72 650.38 43245.95 48206.74 2024-11-19 01:50:16.000 324 21287.73 650.40 43245.92 48206.74 2024-11-19 01:50:17.000 324 21287.71 650.41 43245.91 48206.72 2024-11-19 01:50:18.000 324 21287.70 650.41 43245.93 48206.73 2024-11-19 01:50:19.000 324 21287.69 650.44 43245.89 48206.76 2024-11-19 01:50:20.000 324 21287.74 650.44 43245.85 48206.74 2024-11-19 01:50:21.000 324 21287.74 650.50 43245.85 48206.71 2024-11-19 01:50:22.000 324 21287.75 650.47 43245.86 48206.73 2024-11-19 01:50:23.000 324 21287.79 650.46 43245.88 48206.72 2024-11-19 01:50:24.000 324 21287.79 650.43 43245.85 48206.74 2024-11-19 01:50:25.000 324 21287.78 650.42 43245.83 48206.69 2024-11-19 01:50:26.000 324 21287.76 650.41 43245.88 48206.73 2024-11-19 01:50:27.000 324 21287.80 650.43 43245.92 48206.72 2024-11-19 01:50:28.000 324 21287.81 650.45 43245.87 48206.70 2024-11-19 01:50:29.000 324 21287.74 650.44 43245.85 48206.73 2024-11-19 01:50:30.000 324 21287.70 650.39 43245.87 48206.70 2024-11-19 01:50:31.000 324 21287.70 650.36 43245.90 48206.68 2024-11-19 01:50:32.000 324 21287.71 650.29 43245.93 48206.73 2024-11-19 01:50:33.000 324 21287.75 650.27 43246.02 48206.74 2024-11-19 01:50:34.000 324 21287.75 650.31 43246.04 48206.77 2024-11-19 01:50:35.000 324 21287.71 650.30 43246.01 48206.77 2024-11-19 01:50:36.000 324 21287.69 650.28 43246.08 48206.79 2024-11-19 01:50:37.000 324 21287.67 650.29 43246.04 48206.79 2024-11-19 01:50:38.000 324 21287.70 650.28 43246.04 48206.75 2024-11-19 01:50:39.000 324 21287.76 650.29 43246.03 48206.77 2024-11-19 01:50:40.000 324 21287.81 650.30 43245.99 48206.83 2024-11-19 01:50:41.000 324 21287.75 650.27 43246.03 48206.79 2024-11-19 01:50:42.000 324 21287.75 650.30 43246.03 48206.80 2024-11-19 01:50:43.000 324 21287.75 650.30 43245.98 48206.78 2024-11-19 01:50:44.000 324 21287.74 650.24 43245.99 48206.79 2024-11-19 01:50:45.000 324 21287.74 650.23 43246.00 48206.79 2024-11-19 01:50:46.000 324 21287.74 650.16 43246.04 48206.84 2024-11-19 01:50:47.000 324 21287.79 650.16 43246.04 48206.77 2024-11-19 01:50:48.000 324 21287.79 650.18 43246.05 48206.83 2024-11-19 01:50:49.000 324 21287.81 650.13 43246.04 48206.81 2024-11-19 01:50:50.000 324 21287.81 650.10 43246.04 48206.85 2024-11-19 01:50:51.000 324 21287.85 650.14 43246.06 48206.82 2024-11-19 01:50:52.000 324 21287.88 650.14 43246.02 48206.86 2024-11-19 01:50:53.000 324 21287.92 650.14 43246.04 48206.85 2024-11-19 01:50:54.000 324 21287.86 650.19 43246.02 48206.84 2024-11-19 01:50:55.000 324 21287.84 650.17 43246.02 48206.84 2024-11-19 01:50:56.000 324 21287.83 650.17 43246.04 48206.84 2024-11-19 01:50:57.000 324 21287.83 650.12 43245.85 48206.59 2024-11-19 01:50:58.000 324 21287.81 650.10 43245.81 48206.52 2024-11-19 01:50:59.000 324 21287.78 650.11 43245.83 48206.49 2024-11-19 01:51:00.000 324 21287.77 650.11 43245.84 48206.51 2024-11-19 01:51:01.000 324 21287.75 650.11 43245.82 48206.55 2024-11-19 01:51:02.000 324 21287.78 650.13 43245.78 48206.52 2024-11-19 01:51:03.000 324 21287.81 650.16 43245.81 48206.49 2024-11-19 01:51:04.000 324 21287.84 650.14 43245.81 48206.54 2024-11-19 01:51:05.000 324 21287.84 650.11 43245.86 48206.47 2024-11-19 01:51:06.000 324 21287.81 650.12 43245.85 48206.53 2024-11-19 01:51:07.000 324 21287.81 650.13 43245.81 48206.52 2024-11-19 01:51:08.000 324 21287.79 650.07 43245.80 48206.54 2024-11-19 01:51:09.000 324 21287.81 650.04 43245.75 48206.51 2024-11-19 01:51:10.000 324 21287.84 650.03 43245.66 48206.54 2024-11-19 01:51:11.000 324 21287.83 650.02 43245.71 48206.54 2024-11-19 01:51:12.000 324 21287.84 650.05 43245.73 48206.54 2024-11-19 01:51:13.000 324 21287.84 650.06 43245.74 48206.56 2024-11-19 01:51:14.000 324 21287.89 650.03 43245.70 48206.47 2024-11-19 01:51:15.000 324 21287.91 650.01 43245.75 48206.51 2024-11-19 01:51:16.000 324 21287.95 649.97 43245.78 48206.55 2024-11-19 01:51:17.000 324 21287.95 649.94 43245.83 48206.55 2024-11-19 01:51:18.000 324 21287.94 649.94 43245.83 48206.60 2024-11-19 01:51:19.000 324 21287.98 649.92 43245.83 48206.67 2024-11-19 01:51:20.000 324 21288.02 649.93 43246.02 48206.77 2024-11-19 01:51:21.000 324 21288.03 649.91 43246.02 48206.94 2024-11-19 01:51:22.000 324 21288.04 649.89 43246.01 48206.89 2024-11-19 01:51:23.000 324 21288.02 649.95 43246.03 48206.93 2024-11-19 01:51:24.000 324 21288.06 649.95 43246.02 48206.92 2024-11-19 01:51:25.000 324 21288.06 649.99 43246.00 48206.92 2024-11-19 01:51:26.000 324 21288.03 650.00 43246.02 48206.92 2024-11-19 01:51:27.000 324 21288.02 650.01 43246.05 48206.91 2024-11-19 01:51:28.000 324 21288.05 650.07 43246.08 48206.89 2024-11-19 01:51:29.000 324 21288.05 650.06 43246.04 48206.89 2024-11-19 01:51:30.000 324 21288.03 649.99 43246.06 48206.94 2024-11-19 01:51:31.000 324 21288.02 649.95 43246.05 48206.88 2024-11-19 01:51:32.000 324 21288.05 649.95 43246.05 48206.91 2024-11-19 01:51:33.000 324 21288.04 649.94 43246.05 48206.89 2024-11-19 01:51:34.000 324 21288.06 650.00 43246.01 48206.90 2024-11-19 01:51:35.000 324 21288.03 649.99 43246.00 48206.81 2024-11-19 01:51:36.000 324 21288.00 649.98 43245.98 48206.89 2024-11-19 01:51:37.000 324 21288.00 650.02 43245.98 48206.85 2024-11-19 01:51:38.000 324 21287.98 650.03 43245.99 48206.86 2024-11-19 01:51:39.000 324 21287.97 650.00 43245.93 48206.86 2024-11-19 01:51:40.000 324 21287.99 650.01 43245.98 48206.86 2024-11-19 01:51:41.000 324 21288.02 649.97 43246.00 48206.90 2024-11-19 01:51:42.000 324 21288.06 649.96 43245.98 48206.82 2024-11-19 01:51:43.000 324 21288.09 649.94 43245.93 48206.86 2024-11-19 01:51:44.000 324 21288.09 649.96 43245.96 48206.87 2024-11-19 01:51:45.000 324 21288.11 649.94 43245.99 48206.90 2024-11-19 01:51:46.000 324 21288.05 649.95 43245.96 48206.88 2024-11-19 01:51:47.000 324 21288.04 649.93 43246.01 48206.84 2024-11-19 01:51:48.000 324 21288.01 649.94 43246.10 48206.88 2024-11-19 01:51:49.000 324 21287.99 649.96 43246.05 48206.88 2024-11-19 01:51:50.000 324 21288.00 649.97 43246.01 48206.89 2024-11-19 01:51:51.000 324 21288.00 649.94 43246.02 48206.96 2024-11-19 01:51:52.000 324 21288.03 649.93 43245.95 48206.95 2024-11-19 01:51:53.000 324 21288.06 649.90 43246.00 48206.96 2024-11-19 01:51:54.000 324 21288.05 649.97 43246.00 48206.88 2024-11-19 01:51:55.000 324 21288.05 649.96 43245.99 48206.90 2024-11-19 01:51:56.000 324 21288.05 649.90 43245.97 48206.90 2024-11-19 01:51:57.000 324 21288.07 649.91 43246.05 48206.88 2024-11-19 01:51:58.000 324 21288.06 649.93 43246.03 48206.91 2024-11-19 01:51:59.000 324 21288.08 649.97 43245.96 48206.92 2024-11-19 01:52:00.000 324 21288.09 649.98 43245.93 48206.90 2024-11-19 01:52:01.000 324 21288.04 649.97 43245.98 48206.91 2024-11-19 01:52:02.000 324 21288.03 649.96 43245.98 48206.95 2024-11-19 01:52:03.000 324 21288.00 649.92 43245.95 48206.95 2024-11-19 01:52:04.000 324 21288.04 649.88 43245.99 48206.89 2024-11-19 01:52:05.000 324 21288.04 649.87 43245.99 48206.90 2024-11-19 01:52:06.000 324 21288.08 649.87 43246.01 48206.95 2024-11-19 01:52:07.000 324 21288.10 649.90 43245.97 48206.88 2024-11-19 01:52:08.000 324 21288.09 649.88 43245.99 48206.91 2024-11-19 01:52:09.000 324 21288.08 649.83 43245.98 48206.94 2024-11-19 01:52:10.000 324 21288.09 649.83 43245.96 48206.90 2024-11-19 01:52:11.000 324 21288.11 649.88 43245.98 48206.93 2024-11-19 01:52:12.000 324 21288.09 649.88 43245.97 48206.90 2024-11-19 01:52:13.000 324 21288.05 649.86 43245.93 48206.93 2024-11-19 01:52:14.000 324 21288.06 649.81 43245.94 48206.92 2024-11-19 01:52:15.000 324 21288.09 649.81 43245.97 48206.92 2024-11-19 01:52:16.000 324 21288.10 649.79 43245.96 48206.92 2024-11-19 01:52:17.000 324 21288.10 649.82 43245.99 48206.95 2024-11-19 01:52:18.000 324 21288.17 649.80 43246.02 48206.94 2024-11-19 01:52:19.000 324 21288.19 649.82 43246.01 48206.96 2024-11-19 01:52:20.000 324 21288.17 649.83 43246.01 48206.95 2024-11-19 01:52:21.000 324 21288.18 649.82 43246.02 48206.94 2024-11-19 01:52:22.000 324 21288.16 649.80 43246.04 48206.91 2024-11-19 01:52:23.000 324 21288.16 649.81 43246.03 48206.97 2024-11-19 01:52:24.000 324 21288.18 649.84 43246.05 48206.95 2024-11-19 01:52:25.000 324 21288.16 649.79 43246.02 48206.91 2024-11-19 01:52:26.000 324 21288.13 649.74 43246.02 48206.95 2024-11-19 01:52:27.000 324 21288.11 649.75 43246.01 48206.86 2024-11-19 01:52:28.000 324 21288.12 649.75 43246.02 48206.90 2024-11-19 01:52:29.000 324 21288.12 649.69 43245.99 48206.94 2024-11-19 01:52:30.000 324 21288.13 649.65 43245.98 48206.92 2024-11-19 01:52:31.000 324 21288.18 649.69 43245.97 48206.94 2024-11-19 01:52:32.000 324 21288.15 649.71 43245.99 48206.92 2024-11-19 01:52:33.000 324 21288.15 649.69 43246.02 48206.90 2024-11-19 01:52:34.000 324 21288.18 649.70 43245.96 48206.94 2024-11-19 01:52:35.000 324 21288.18 649.71 43245.93 48206.90 2024-11-19 01:52:36.000 324 21288.18 649.73 43245.95 48206.91 2024-11-19 01:52:37.000 324 21288.13 649.80 43245.93 48206.90 2024-11-19 01:52:38.000 324 21288.09 649.80 43245.94 48206.88 2024-11-19 01:52:39.000 324 21288.10 649.74 43245.94 48206.82 2024-11-19 01:52:40.000 324 21288.11 649.72 43245.89 48206.82 2024-11-19 01:52:41.000 324 21288.12 649.69 43245.91 48206.89 2024-11-19 01:52:42.000 324 21288.16 649.75 43245.94 48206.91 2024-11-19 01:52:43.000 324 21288.19 649.79 43245.99 48206.89 2024-11-19 01:52:44.000 324 21288.20 649.78 43245.96 48206.84 2024-11-19 01:52:45.000 324 21288.20 649.78 43245.96 48206.89 2024-11-19 01:52:46.000 324 21288.21 649.78 43246.01 48206.91 2024-11-19 01:52:47.000 324 21288.26 649.72 43245.91 48206.90 2024-11-19 01:52:48.000 324 21288.25 649.73 43245.94 48206.88 2024-11-19 01:52:49.000 324 21288.21 649.70 43245.98 48206.95 2024-11-19 01:52:50.000 324 21288.16 649.73 43246.01 48206.91 2024-11-19 01:52:51.000 324 21288.17 649.72 43246.00 48206.92 2024-11-19 01:52:52.000 324 21288.22 649.72 43246.02 48206.91 2024-11-19 01:52:53.000 324 21288.25 649.71 43245.95 48206.89 2024-11-19 01:52:54.000 324 21288.28 649.67 43245.92 48206.98 2024-11-19 01:52:55.000 324 21288.30 649.68 43245.95 48206.97 2024-11-19 01:52:56.000 324 21288.29 649.64 43246.00 48206.99 2024-11-19 01:52:57.000 324 21288.31 649.66 43246.04 48207.03 2024-11-19 01:52:58.000 324 21288.36 649.62 43246.05 48207.01 2024-11-19 01:52:59.000 324 21288.39 649.63 43246.06 48207.02 2024-11-19 01:53:00.000 324 21288.39 649.62 43246.01 48207.02 2024-11-19 01:53:01.000 324 21288.38 649.67 43246.01 48207.03 2024-11-19 01:53:02.000 324 21288.43 649.71 43246.01 48207.07 2024-11-19 01:53:03.000 324 21288.44 649.70 43245.98 48207.04 2024-11-19 01:53:04.000 324 21288.40 649.71 43245.93 48207.05 2024-11-19 01:53:05.000 324 21288.36 649.75 43245.97 48207.04 2024-11-19 01:53:06.000 324 21288.32 649.72 43245.92 48206.97 2024-11-19 01:53:07.000 324 21288.35 649.71 43245.90 48206.98 2024-11-19 01:53:08.000 324 21288.37 649.71 43245.85 48206.96 2024-11-19 01:53:09.000 324 21288.39 649.72 43245.85 48206.93 2024-11-19 01:53:10.000 324 21288.39 649.72 43245.93 48206.95 2024-11-19 01:53:11.000 324 21288.31 649.75 43245.89 48206.93 2024-11-19 01:53:12.000 324 21288.30 649.75 43245.85 48206.96 2024-11-19 01:53:13.000 324 21288.31 649.80 43245.86 48206.94 2024-11-19 01:53:14.000 324 21288.28 649.81 43245.86 48206.88 2024-11-19 01:53:15.000 324 21288.31 649.82 43245.88 48206.89 2024-11-19 01:53:16.000 324 21288.32 649.82 43245.85 48206.92 2024-11-19 01:53:17.000 324 21288.27 649.86 43245.79 48206.85 2024-11-19 01:53:18.000 324 21288.27 649.89 43245.79 48206.88 2024-11-19 01:53:19.000 324 21288.24 649.85 43245.78 48206.89 2024-11-19 01:53:20.000 324 21288.26 649.81 43245.82 48206.89 2024-11-19 01:53:21.000 324 21288.28 649.80 43245.82 48206.90 2024-11-19 01:53:22.000 324 21288.28 649.81 43245.81 48206.86 2024-11-19 01:53:23.000 324 21288.28 649.81 43245.82 48206.88 2024-11-19 01:53:24.000 324 21288.33 649.85 43245.85 48206.91 2024-11-19 01:53:25.000 324 21288.34 649.78 43245.77 48206.94 2024-11-19 01:53:26.000 324 21288.36 649.73 43245.79 48206.91 2024-11-19 01:53:27.000 324 21288.37 649.72 43245.83 48206.92 2024-11-19 01:53:28.000 324 21288.38 649.76 43245.87 48206.89 2024-11-19 01:53:29.000 324 21288.36 649.73 43245.89 48206.95 2024-11-19 01:53:30.000 324 21288.36 649.73 43245.87 48206.88 2024-11-19 01:53:31.000 324 21288.31 649.72 43245.89 48206.94 2024-11-19 01:53:32.000 324 21288.31 649.71 43245.89 48206.90 2024-11-19 01:53:33.000 324 21288.33 649.70 43245.91 48206.90 2024-11-19 01:53:34.000 324 21288.34 649.67 43245.87 48206.91 2024-11-19 01:53:35.000 324 21288.36 649.61 43245.86 48206.95 2024-11-19 01:53:36.000 324 21288.41 649.56 43245.91 48206.96 2024-11-19 01:53:37.000 324 21288.43 649.52 43245.92 48206.96 2024-11-19 01:53:38.000 324 21288.47 649.53 43245.93 48207.02 2024-11-19 01:53:39.000 324 21288.52 649.51 43245.88 48207.03 2024-11-19 01:53:40.000 324 21288.54 649.47 43245.85 48206.99 2024-11-19 01:53:41.000 324 21288.53 649.48 43245.85 48207.09 2024-11-19 01:53:42.000 324 21288.55 649.50 43245.85 48207.05 2024-11-19 01:53:43.000 324 21288.52 649.55 43245.83 48207.07 2024-11-19 01:53:44.000 324 21288.56 649.54 43245.84 48207.05 2024-11-19 01:53:45.000 324 21288.57 649.45 43245.88 48207.05 2024-11-19 01:53:46.000 324 21288.58 649.47 43245.92 48207.07 2024-11-19 01:53:47.000 324 21288.59 649.47 43245.94 48207.06 2024-11-19 01:53:48.000 324 21288.59 649.43 43245.90 48207.01 2024-11-19 01:53:49.000 324 21288.58 649.43 43245.91 48207.10 2024-11-19 01:53:50.000 324 21288.55 649.50 43245.92 48207.05 2024-11-19 01:53:51.000 324 21288.58 649.49 43245.91 48207.04 2024-11-19 01:53:52.000 324 21288.57 649.43 43245.89 48207.02 2024-11-19 01:53:53.000 324 21288.58 649.39 43245.93 48207.02 2024-11-19 01:53:54.000 324 21288.59 649.34 43245.90 48207.04 2024-11-19 01:53:55.000 324 21288.55 649.31 43245.91 48207.08 2024-11-19 01:53:56.000 324 21288.56 649.33 43245.89 48207.03 2024-11-19 01:53:57.000 324 21288.56 649.40 43245.88 48207.08 2024-11-19 01:53:58.000 324 21288.51 649.41 43245.84 48207.01 2024-11-19 01:53:59.000 324 21288.47 649.34 43245.86 48207.05 2024-11-19 01:54:00.000 324 21288.47 649.32 43245.87 48207.01 2024-11-19 01:54:01.000 324 21288.48 649.34 43245.87 48207.05 2024-11-19 01:54:02.000 324 21288.50 649.35 43245.85 48207.04 2024-11-19 01:54:03.000 324 21288.51 649.27 43245.82 48207.06 2024-11-19 01:54:04.000 324 21288.47 649.28 43245.81 48206.99 2024-11-19 01:54:05.000 324 21288.47 649.28 43245.83 48207.03 2024-11-19 01:54:06.000 324 21288.50 649.26 43245.88 48207.00 2024-11-19 01:54:07.000 324 21288.54 649.31 43245.85 48207.07 2024-11-19 01:54:08.000 324 21288.58 649.32 43245.89 48207.02 2024-11-19 01:54:09.000 324 21288.55 649.25 43245.90 48207.07 2024-11-19 01:54:10.000 324 21288.57 649.19 43245.92 48207.08 2024-11-19 01:54:11.000 324 21288.54 649.16 43245.87 48207.04 2024-11-19 01:54:12.000 324 21288.54 649.21 43245.86 48207.11 2024-11-19 01:54:13.000 324 21288.56 649.20 43245.93 48207.07 2024-11-19 01:54:14.000 324 21288.54 649.22 43245.96 48207.09 2024-11-19 01:54:15.000 324 21288.49 649.19 43245.94 48207.09 2024-11-19 01:54:16.000 324 21288.52 649.15 43245.96 48207.09 2024-11-19 01:54:17.000 324 21288.48 649.21 43245.93 48207.08 2024-11-19 01:54:18.000 324 21288.56 649.25 43245.90 48207.12 2024-11-19 01:54:19.000 324 21288.59 649.20 43245.88 48207.12 2024-11-19 01:54:20.000 324 21288.62 649.17 43245.85 48207.07 2024-11-19 01:54:21.000 324 21288.61 649.18 43245.90 48207.08 2024-11-19 01:54:22.000 324 21288.57 649.22 43245.88 48207.09 2024-11-19 01:54:23.000 324 21288.58 649.20 43245.91 48207.07 2024-11-19 01:54:24.000 324 21288.61 649.22 43245.94 48207.10 2024-11-19 01:54:25.000 324 21288.64 649.19 43245.93 48207.10 2024-11-19 01:54:26.000 324 21288.67 649.22 43245.92 48207.12 2024-11-19 01:54:27.000 324 21288.64 649.25 43245.88 48207.12 2024-11-19 01:54:28.000 324 21288.65 649.22 43245.89 48207.10 2024-11-19 01:54:29.000 324 21288.67 649.25 43245.89 48207.11 2024-11-19 01:54:30.000 324 21288.69 649.28 43245.88 48207.11 2024-11-19 01:54:31.000 324 21288.71 649.31 43245.87 48207.11 2024-11-19 01:54:32.000 324 21288.73 649.29 43245.92 48207.12 2024-11-19 01:54:33.000 324 21288.70 649.26 43245.90 48207.12 2024-11-19 01:54:34.000 324 21288.71 649.32 43245.90 48207.11 2024-11-19 01:54:35.000 324 21288.73 649.38 43245.89 48207.13 2024-11-19 01:54:36.000 324 21288.77 649.33 43245.90 48207.12 2024-11-19 01:54:37.000 324 21288.78 649.29 43245.91 48207.13 2024-11-19 01:54:38.000 324 21288.75 649.30 43245.91 48207.11 2024-11-19 01:54:39.000 324 21288.77 649.33 43245.93 48207.12 2024-11-19 01:54:40.000 324 21288.77 649.28 43245.92 48207.12 2024-11-19 01:54:41.000 324 21288.78 649.27 43245.87 48207.15 2024-11-19 01:54:42.000 324 21288.77 649.28 43245.87 48207.13 2024-11-19 01:54:43.000 324 21288.78 649.27 43245.85 48207.14 2024-11-19 01:54:44.000 324 21288.76 649.27 43245.84 48207.09 2024-11-19 01:54:45.000 324 21288.77 649.35 43245.88 48207.17 2024-11-19 01:54:46.000 324 21288.74 649.38 43245.96 48207.11 2024-11-19 01:54:47.000 324 21288.66 649.34 43246.00 48207.17 2024-11-19 01:54:48.000 324 21288.67 649.27 43245.94 48207.11 2024-11-19 01:54:49.000 324 21288.69 649.19 43245.85 48207.14 2024-11-19 01:54:50.000 324 21288.75 649.22 43245.86 48207.12 2024-11-19 01:54:51.000 324 21288.77 649.23 43245.90 48207.14 2024-11-19 01:54:52.000 324 21288.79 649.26 43245.85 48207.14 2024-11-19 01:54:53.000 324 21288.76 649.26 43245.89 48207.13 2024-11-19 01:54:54.000 324 21288.71 649.24 43245.91 48207.13 2024-11-19 01:54:55.000 324 21288.69 649.21 43245.90 48207.15 2024-11-19 01:54:56.000 324 21288.70 649.27 43245.86 48207.19 2024-11-19 01:54:57.000 324 21288.73 649.27 43245.90 48207.14 2024-11-19 01:54:58.000 324 21288.72 649.23 43245.86 48207.20 2024-11-19 01:54:59.000 324 21288.66 649.20 43245.84 48207.12 2024-11-19 01:55:00.000 324 21288.67 649.23 43245.88 48207.14 2024-11-19 01:55:01.000 324 21288.66 649.25 43245.89 48207.14 2024-11-19 01:55:02.000 324 21288.65 649.22 43245.86 48207.15 2024-11-19 01:55:03.000 324 21288.69 649.23 43245.84 48207.16 2024-11-19 01:55:04.000 324 21288.71 649.21 43245.84 48207.15 2024-11-19 01:55:05.000 324 21288.68 649.23 43245.90 48207.11 2024-11-19 01:55:06.000 324 21288.64 649.22 43245.91 48207.16 2024-11-19 01:55:07.000 324 21288.67 649.20 43245.94 48207.17 2024-11-19 01:55:08.000 324 21288.65 649.18 43245.97 48207.16 2024-11-19 01:55:09.000 324 21288.67 649.17 43245.97 48207.15 2024-11-19 01:55:10.000 324 21288.69 649.13 43245.98 48207.14 2024-11-19 01:55:11.000 324 21288.61 649.08 43245.96 48207.15 2024-11-19 01:55:12.000 324 21288.61 649.13 43245.97 48207.16 2024-11-19 01:55:13.000 324 21288.60 649.13 43245.94 48207.18 2024-11-19 01:55:14.000 324 21288.60 649.09 43245.96 48207.14 2024-11-19 01:55:15.000 324 21288.61 649.10 43245.90 48207.19 2024-11-19 01:55:16.000 324 21288.63 649.15 43245.93 48207.16 2024-11-19 01:55:17.000 324 21288.65 649.14 43245.88 48207.18 2024-11-19 01:55:18.000 324 21288.65 649.13 43245.84 48207.18 2024-11-19 01:55:19.000 324 21288.67 649.13 43245.83 48207.18 2024-11-19 01:55:20.000 324 21288.68 649.15 43245.87 48207.13 2024-11-19 01:55:21.000 324 21288.66 649.11 43245.87 48207.16 2024-11-19 01:55:22.000 324 21288.68 649.12 43245.88 48207.16 2024-11-19 01:55:23.000 324 21288.68 649.19 43245.89 48207.14 2024-11-19 01:55:24.000 324 21288.68 649.21 43245.90 48207.15 2024-11-19 01:55:25.000 324 21288.68 649.19 43245.93 48207.14 2024-11-19 01:55:26.000 324 21288.64 649.20 43245.93 48207.18 2024-11-19 01:55:27.000 324 21288.65 649.21 43245.89 48207.17 2024-11-19 01:55:28.000 324 21288.63 649.19 43245.88 48207.18 2024-11-19 01:55:29.000 324 21288.64 649.24 43245.91 48207.15 2024-11-19 01:55:30.000 324 21288.68 649.21 43245.89 48207.16 2024-11-19 01:55:31.000 324 21288.68 649.23 43245.90 48207.18 2024-11-19 01:55:32.000 324 21288.70 649.20 43245.94 48207.16 2024-11-19 01:55:33.000 324 21288.74 649.17 43245.89 48207.16 2024-11-19 01:55:34.000 324 21288.75 649.15 43245.85 48207.12 2024-11-19 01:55:35.000 324 21288.73 649.11 43245.89 48207.15 2024-11-19 01:55:36.000 324 21288.71 649.15 43245.88 48207.17 2024-11-19 01:55:37.000 324 21288.68 649.20 43245.86 48207.16 2024-11-19 01:55:38.000 324 21288.67 649.17 43245.90 48207.19 2024-11-19 01:55:39.000 324 21288.67 649.20 43245.90 48207.12 2024-11-19 01:55:40.000 324 21288.70 649.21 43245.91 48207.16 2024-11-19 01:55:41.000 324 21288.73 649.22 43245.89 48207.15 2024-11-19 01:55:42.000 324 21288.71 649.23 43245.89 48207.16 2024-11-19 01:55:43.000 324 21288.73 649.24 43245.84 48207.13 2024-11-19 01:55:44.000 324 21288.77 649.25 43245.86 48207.09 2024-11-19 01:55:45.000 324 21288.76 649.20 43245.91 48207.11 2024-11-19 01:55:46.000 324 21288.71 649.16 43245.92 48207.15 2024-11-19 01:55:47.000 324 21288.73 649.18 43245.87 48207.12 2024-11-19 01:55:48.000 324 21288.77 649.23 43245.85 48207.10 2024-11-19 01:55:49.000 324 21288.74 649.22 43245.80 48207.07 2024-11-19 01:55:50.000 324 21288.77 649.25 43245.79 48207.12 2024-11-19 01:55:51.000 324 21288.73 649.25 43245.78 48207.10 2024-11-19 01:55:52.000 324 21288.72 649.30 43245.78 48207.13 2024-11-19 01:55:53.000 324 21288.76 649.29 43245.80 48207.10 2024-11-19 01:55:54.000 324 21288.73 649.26 43245.84 48207.11 2024-11-19 01:55:55.000 324 21288.69 649.28 43245.89 48207.12 2024-11-19 01:55:56.000 324 21288.69 649.26 43245.85 48207.10 2024-11-19 01:55:57.000 324 21288.71 649.24 43245.81 48207.05 2024-11-19 01:55:58.000 324 21288.74 649.23 43245.77 48207.09 2024-11-19 01:55:59.000 324 21288.75 649.24 43245.80 48207.08 2024-11-19 01:56:00.000 324 21288.75 649.22 43245.83 48207.09 2024-11-19 01:56:01.000 324 21288.75 649.18 43245.84 48207.11 2024-11-19 01:56:02.000 324 21288.68 649.17 43245.86 48207.12 2024-11-19 01:56:03.000 324 21288.66 649.18 43245.88 48207.10 2024-11-19 01:56:04.000 324 21288.68 649.22 43245.89 48207.09 2024-11-19 01:56:05.000 324 21288.74 649.20 43245.87 48207.15 2024-11-19 01:56:06.000 324 21288.73 649.21 43245.86 48207.13 2024-11-19 01:56:07.000 324 21288.71 649.16 43245.88 48207.14 2024-11-19 01:56:08.000 324 21288.73 649.12 43245.91 48207.12 2024-11-19 01:56:09.000 324 21288.75 649.16 43245.89 48207.16 2024-11-19 01:56:10.000 324 21288.76 649.15 43245.92 48207.12 2024-11-19 01:56:11.000 324 21288.78 649.19 43245.93 48207.17 2024-11-19 01:56:12.000 324 21288.80 649.19 43245.85 48207.17 2024-11-19 01:56:13.000 324 21288.77 649.18 43245.88 48207.16 2024-11-19 01:56:14.000 324 21288.76 649.16 43245.87 48207.18 2024-11-19 01:56:15.000 324 21288.76 649.15 43245.84 48207.17 2024-11-19 01:56:16.000 324 21288.80 649.11 43245.82 48207.13 2024-11-19 01:56:17.000 324 21288.78 649.12 43245.81 48207.15 2024-11-19 01:56:18.000 324 21288.79 649.08 43245.88 48207.19 2024-11-19 01:56:19.000 324 21288.79 649.09 43245.85 48207.22 2024-11-19 01:56:20.000 324 21288.87 649.16 43245.85 48207.17 2024-11-19 01:56:21.000 324 21288.87 649.14 43245.83 48207.20 2024-11-19 01:56:22.000 324 21288.85 649.12 43245.86 48207.19 2024-11-19 01:56:23.000 324 21288.81 649.05 43245.83 48207.16 2024-11-19 01:56:24.000 324 21288.78 649.10 43245.84 48207.20 2024-11-19 01:56:25.000 324 21288.75 649.08 43245.88 48207.15 2024-11-19 01:56:26.000 324 21288.77 649.03 43245.81 48207.21 2024-11-19 01:56:27.000 324 21288.75 649.05 43245.79 48207.23 2024-11-19 01:56:28.000 324 21288.75 649.03 43245.85 48207.18 2024-11-19 01:56:29.000 324 21288.72 649.00 43245.92 48207.16 2024-11-19 01:56:30.000 324 21288.76 649.04 43245.88 48207.17 2024-11-19 01:56:31.000 324 21288.79 649.02 43245.83 48207.22 2024-11-19 01:56:32.000 324 21288.77 648.96 43245.84 48207.20 2024-11-19 01:56:33.000 324 21288.70 648.95 43245.87 48207.23 2024-11-19 01:56:34.000 324 21288.68 648.96 43245.89 48207.20 2024-11-19 01:56:35.000 324 21288.72 648.98 43245.86 48207.19 2024-11-19 01:56:36.000 324 21288.74 648.97 43245.82 48207.14 2024-11-19 01:56:37.000 324 21288.69 648.95 43245.83 48207.19 2024-11-19 01:56:38.000 324 21288.67 648.91 43245.89 48207.20 2024-11-19 01:56:39.000 324 21288.64 648.90 43245.90 48207.13 2024-11-19 01:56:40.000 324 21288.72 648.95 43245.90 48207.16 2024-11-19 01:56:41.000 324 21288.71 648.89 43245.90 48207.13 2024-11-19 01:56:42.000 324 21288.71 648.93 43245.90 48207.18 2024-11-19 01:56:43.000 324 21288.71 648.91 43245.90 48207.13 2024-11-19 01:56:44.000 324 21288.69 648.88 43245.93 48207.17 2024-11-19 01:56:45.000 324 21288.69 648.82 43245.96 48207.17 2024-11-19 01:56:46.000 324 21288.70 648.84 43245.94 48207.15 2024-11-19 01:56:47.000 324 21288.70 648.84 43245.99 48207.19 2024-11-19 01:56:48.000 324 21288.65 648.86 43245.99 48207.20 2024-11-19 01:56:49.000 324 21288.63 648.87 43245.95 48207.16 2024-11-19 01:56:50.000 324 21288.63 648.85 43245.99 48207.15 2024-11-19 01:56:51.000 324 21288.63 648.82 43245.97 48207.17 2024-11-19 01:56:52.000 324 21288.62 648.83 43245.94 48207.17 2024-11-19 01:56:53.000 324 21288.63 648.84 43245.95 48207.18 2024-11-19 01:56:54.000 324 21288.66 648.87 43245.99 48207.17 2024-11-19 01:56:55.000 324 21288.63 648.91 43245.97 48207.12 2024-11-19 01:56:56.000 324 21288.60 648.88 43245.92 48207.17 2024-11-19 01:56:57.000 324 21288.57 648.86 43245.98 48207.14 2024-11-19 01:56:58.000 324 21288.53 648.88 43245.97 48207.10 2024-11-19 01:56:59.000 324 21288.55 648.83 43245.96 48207.13 2024-11-19 01:57:00.000 324 21288.56 648.79 43245.95 48207.08 2024-11-19 01:57:01.000 324 21288.54 648.81 43245.96 48207.12 2024-11-19 01:57:02.000 324 21288.59 648.85 43245.98 48207.10 2024-11-19 01:57:03.000 324 21288.62 648.88 43245.96 48207.13 2024-11-19 01:57:04.000 324 21288.60 648.85 43246.00 48207.08 2024-11-19 01:57:05.000 324 21288.60 648.87 43245.96 48207.15 2024-11-19 01:57:06.000 324 21288.62 648.86 43245.94 48207.11 2024-11-19 01:57:07.000 324 21288.62 648.89 43245.90 48207.15 2024-11-19 01:57:08.000 324 21288.64 648.88 43245.94 48207.11 2024-11-19 01:57:09.000 324 21288.60 648.82 43246.00 48207.18 2024-11-19 01:57:10.000 324 21288.58 648.83 43245.99 48207.16 2024-11-19 01:57:11.000 324 21288.54 648.83 43245.89 48207.16 2024-11-19 01:57:12.000 324 21288.49 648.92 43245.87 48207.10 2024-11-19 01:57:13.000 324 21288.49 648.92 43245.83 48207.06 2024-11-19 01:57:14.000 324 21288.50 648.91 43245.81 48207.08 2024-11-19 01:57:15.000 324 21288.55 648.92 43245.83 48207.04 2024-11-19 01:57:16.000 324 21288.58 648.91 43245.81 48207.06 2024-11-19 01:57:17.000 324 21288.59 648.97 43245.87 48207.08 2024-11-19 01:57:18.000 324 21288.56 648.97 43245.85 48207.07 2024-11-19 01:57:19.000 324 21288.54 648.96 43245.82 48206.99 2024-11-19 01:57:20.000 324 21288.57 648.96 43245.81 48206.99 2024-11-19 01:57:21.000 324 21288.55 648.96 43245.81 48207.10 2024-11-19 01:57:22.000 324 21288.50 648.94 43245.81 48207.12 2024-11-19 01:57:23.000 324 21288.47 648.89 43245.83 48207.05 2024-11-19 01:57:24.000 324 21288.52 648.91 43245.83 48207.10 2024-11-19 01:57:25.000 324 21288.58 648.94 43245.83 48207.04 2024-11-19 01:57:26.000 324 21288.57 648.94 43245.83 48207.07 2024-11-19 01:57:27.000 324 21288.56 648.93 43245.86 48207.10 2024-11-19 01:57:28.000 324 21288.60 648.88 43245.87 48207.02 2024-11-19 01:57:29.000 324 21288.59 648.89 43245.87 48207.04 2024-11-19 01:57:30.000 324 21288.59 648.92 43245.83 48207.08 2024-11-19 01:57:31.000 324 21288.62 648.90 43245.81 48207.08 2024-11-19 01:57:32.000 324 21288.58 648.92 43245.90 48207.08 2024-11-19 01:57:33.000 324 21288.58 648.93 43245.88 48207.11 2024-11-19 01:57:34.000 324 21288.57 648.93 43245.90 48207.07 2024-11-19 01:57:35.000 324 21288.54 648.93 43245.94 48207.09 2024-11-19 01:57:36.000 324 21288.59 648.94 43245.89 48207.09 2024-11-19 01:57:37.000 324 21288.62 648.91 43245.87 48207.04 2024-11-19 01:57:38.000 324 21288.58 648.90 43245.88 48207.09 2024-11-19 01:57:39.000 324 21288.56 648.96 43245.90 48207.07 2024-11-19 01:57:40.000 324 21288.62 648.98 43245.87 48207.08 2024-11-19 01:57:41.000 324 21288.64 648.98 43245.83 48207.05 2024-11-19 01:57:42.000 324 21288.63 649.03 43245.85 48207.07 2024-11-19 01:57:43.000 324 21288.61 649.07 43245.84 48207.09 2024-11-19 01:57:44.000 324 21288.60 649.05 43245.87 48207.04 2024-11-19 01:57:45.000 324 21288.62 649.00 43245.84 48207.06 2024-11-19 01:57:46.000 324 21288.62 648.98 43245.86 48207.06 2024-11-19 01:57:47.000 324 21288.62 648.94 43245.84 48207.08 2024-11-19 01:57:48.000 324 21288.62 648.97 43245.88 48207.06 2024-11-19 01:57:49.000 324 21288.66 648.94 43245.91 48207.07 2024-11-19 01:57:50.000 324 21288.70 648.94 43245.90 48207.12 2024-11-19 01:57:51.000 324 21288.70 648.89 43245.90 48207.09 2024-11-19 01:57:52.000 324 21288.72 648.86 43245.92 48207.10 2024-11-19 01:57:53.000 324 21288.65 648.83 43245.90 48207.14 2024-11-19 01:57:54.000 324 21288.68 648.85 43245.89 48207.10 2024-11-19 01:57:55.000 324 21288.72 648.91 43245.95 48207.14 2024-11-19 01:57:56.000 324 21288.69 648.87 43245.93 48207.16 2024-11-19 01:57:57.000 324 21288.73 648.90 43245.92 48207.14 2024-11-19 01:57:58.000 324 21288.77 648.86 43245.88 48207.15 2024-11-19 01:57:59.000 324 21288.77 648.82 43245.84 48207.12 2024-11-19 01:58:00.000 324 21288.72 648.77 43245.83 48207.09 2024-11-19 01:58:01.000 324 21288.67 648.76 43245.90 48207.13 2024-11-19 01:58:02.000 324 21288.69 648.82 43245.93 48207.16 2024-11-19 01:58:03.000 324 21288.64 648.80 43245.94 48207.16 2024-11-19 01:58:04.000 324 21288.59 648.80 43245.91 48207.09 2024-11-19 01:58:05.000 324 21288.60 648.75 43245.93 48207.12 2024-11-19 01:58:06.000 324 21288.56 648.75 43245.96 48207.12 2024-11-19 01:58:07.000 324 21288.54 648.76 43245.95 48207.08 2024-11-19 01:58:08.000 324 21288.51 648.78 43245.92 48207.10 2024-11-19 01:58:09.000 324 21288.52 648.75 43245.90 48207.12 2024-11-19 01:58:10.000 324 21288.53 648.78 43245.93 48207.09 2024-11-19 01:58:11.000 324 21288.48 648.77 43245.93 48207.04 2024-11-19 01:58:12.000 324 21288.47 648.76 43245.92 48207.03 2024-11-19 01:58:13.000 324 21288.47 648.82 43245.90 48207.08 2024-11-19 01:58:14.000 324 21288.48 648.82 43245.85 48207.05 2024-11-19 01:58:15.000 324 21288.50 648.82 43245.84 48207.04 2024-11-19 01:58:16.000 324 21288.54 648.87 43245.89 48207.05 2024-11-19 01:58:17.000 324 21288.53 648.88 43245.91 48207.03 2024-11-19 01:58:18.000 324 21288.49 648.88 43245.94 48207.03 2024-11-19 01:58:19.000 324 21288.50 648.87 43245.92 48207.01 2024-11-19 01:58:20.000 324 21288.55 648.89 43245.94 48207.02 2024-11-19 01:58:21.000 324 21288.52 648.85 43245.91 48207.01 2024-11-19 01:58:22.000 324 21288.47 648.84 43245.83 48207.03 2024-11-19 01:58:23.000 324 21288.48 648.86 43245.86 48207.02 2024-11-19 01:58:24.000 324 21288.50 648.87 43245.89 48207.05 2024-11-19 01:58:25.000 324 21288.48 648.81 43245.87 48207.05 2024-11-19 01:58:26.000 324 21288.51 648.78 43245.92 48206.99 2024-11-19 01:58:27.000 324 21288.49 648.79 43245.90 48207.04 2024-11-19 01:58:28.000 324 21288.50 648.83 43245.91 48207.02 2024-11-19 01:58:29.000 324 21288.48 648.87 43245.93 48206.97 2024-11-19 01:58:30.000 324 21288.48 648.83 43245.85 48206.96 2024-11-19 01:58:31.000 324 21288.50 648.83 43245.83 48207.00 2024-11-19 01:58:32.000 324 21288.49 648.83 43245.85 48206.96 2024-11-19 01:58:33.000 324 21288.47 648.81 43245.84 48207.01 2024-11-19 01:58:34.000 324 21288.47 648.83 43245.83 48206.97 2024-11-19 01:58:35.000 324 21288.47 648.81 43245.82 48207.01 2024-11-19 01:58:36.000 324 21288.48 648.83 43245.83 48206.95 2024-11-19 01:58:37.000 324 21288.47 648.88 43245.81 48207.00 2024-11-19 01:58:38.000 324 21288.44 648.84 43245.81 48206.99 2024-11-19 01:58:39.000 324 21288.46 648.81 43245.86 48207.00 2024-11-19 01:58:40.000 324 21288.51 648.81 43245.88 48207.00 2024-11-19 01:58:41.000 324 21288.52 648.81 43245.89 48207.02 2024-11-19 01:58:42.000 324 21288.49 648.84 43245.95 48207.03 2024-11-19 01:58:43.000 324 21288.46 648.81 43245.85 48207.01 2024-11-19 01:58:44.000 324 21288.44 648.82 43245.86 48207.03 2024-11-19 01:58:45.000 324 21288.45 648.80 43245.85 48207.06 2024-11-19 01:58:46.000 324 21288.45 648.81 43245.89 48207.02 2024-11-19 01:58:47.000 324 21288.45 648.81 43245.87 48206.96 2024-11-19 01:58:48.000 324 21288.50 648.79 43245.89 48207.03 2024-11-19 01:58:49.000 324 21288.49 648.75 43245.86 48207.07 2024-11-19 01:58:50.000 324 21288.50 648.80 43245.83 48207.02 2024-11-19 01:58:51.000 324 21288.48 648.81 43245.85 48207.05 2024-11-19 01:58:52.000 324 21288.45 648.84 43245.83 48207.08 2024-11-19 01:58:53.000 324 21288.48 648.87 43245.80 48207.06 2024-11-19 01:58:54.000 324 21288.51 648.82 43245.85 48207.06 2024-11-19 01:58:55.000 324 21288.46 648.80 43245.82 48207.05 2024-11-19 01:58:56.000 324 21288.49 648.86 43245.81 48207.05 2024-11-19 01:58:57.000 324 21288.49 648.88 43245.90 48207.08 2024-11-19 01:58:58.000 324 21288.50 648.90 43245.90 48207.05 2024-11-19 01:58:59.000 324 21288.51 648.86 43245.91 48207.04 2024-11-19 01:59:00.000 324 21288.49 648.92 43245.95 48207.10 2024-11-19 01:59:01.000 324 21288.40 648.96 43245.94 48207.04 2024-11-19 01:59:02.000 324 21288.37 648.94 43245.86 48207.00 2024-11-19 01:59:03.000 324 21288.37 648.91 43245.88 48206.98 2024-11-19 01:59:04.000 324 21288.40 648.97 43245.93 48206.99 2024-11-19 01:59:05.000 324 21288.47 648.99 43245.92 48207.02 2024-11-19 01:59:06.000 324 21288.46 648.93 43245.90 48206.97 2024-11-19 01:59:07.000 324 21288.46 648.89 43245.90 48207.01 2024-11-19 01:59:08.000 324 21288.51 648.91 43245.93 48207.02 2024-11-19 01:59:09.000 324 21288.48 648.91 43245.94 48207.03 2024-11-19 01:59:10.000 324 21288.49 648.89 43245.89 48207.03 2024-11-19 01:59:11.000 324 21288.46 648.87 43245.92 48207.02 2024-11-19 01:59:12.000 324 21288.48 648.88 43245.89 48207.01 2024-11-19 01:59:13.000 324 21288.49 648.86 43245.87 48207.05 2024-11-19 01:59:14.000 324 21288.48 648.89 43245.84 48206.99 2024-11-19 01:59:15.000 324 21288.48 648.93 43245.94 48207.00 2024-11-19 01:59:16.000 324 21288.48 648.95 43245.91 48207.03 2024-11-19 01:59:17.000 324 21288.49 648.94 43245.84 48207.01 2024-11-19 01:59:18.000 324 21288.55 648.88 43245.87 48207.02 2024-11-19 01:59:19.000 324 21288.54 648.89 43245.82 48207.04 2024-11-19 01:59:20.000 324 21288.54 648.91 43245.82 48207.03 2024-11-19 01:59:21.000 324 21288.60 648.91 43245.84 48206.99 2024-11-19 01:59:22.000 324 21288.61 648.84 43245.85 48207.04 2024-11-19 01:59:23.000 324 21288.57 648.82 43245.83 48207.01 2024-11-19 01:59:24.000 324 21288.52 648.89 43245.82 48207.01 2024-11-19 01:59:25.000 324 21288.50 648.91 43245.81 48207.00 2024-11-19 01:59:26.000 324 21288.51 648.89 43245.83 48207.01 2024-11-19 01:59:27.000 324 21288.54 648.90 43245.83 48206.98 2024-11-19 01:59:28.000 324 21288.56 648.89 43245.82 48207.04 2024-11-19 01:59:29.000 324 21288.54 648.93 43245.76 48206.97 2024-11-19 01:59:30.000 324 21288.48 648.96 43245.80 48206.99 2024-11-19 01:59:31.000 324 21288.51 648.96 43245.77 48207.04 2024-11-19 01:59:32.000 324 21288.54 648.92 43245.72 48207.01 2024-11-19 01:59:33.000 324 21288.52 648.91 43245.74 48206.98 2024-11-19 01:59:34.000 324 21288.51 648.89 43245.78 48206.99 2024-11-19 01:59:35.000 324 21288.51 648.90 43245.80 48207.00 2024-11-19 01:59:36.000 324 21288.50 648.88 43245.88 48206.99 2024-11-19 01:59:37.000 324 21288.48 648.89 43245.87 48206.97 2024-11-19 01:59:38.000 324 21288.51 648.86 43245.87 48206.98 2024-11-19 01:59:39.000 324 21288.52 648.81 43245.87 48206.95 2024-11-19 01:59:40.000 324 21288.46 648.83 43245.79 48206.97 2024-11-19 01:59:41.000 324 21288.47 648.82 43245.80 48206.94 2024-11-19 01:59:42.000 324 21288.46 648.86 43245.79 48206.91 2024-11-19 01:59:43.000 324 21288.40 648.87 43245.76 48206.96 2024-11-19 01:59:44.000 324 21288.41 648.84 43245.78 48206.97 2024-11-19 01:59:45.000 324 21288.39 648.85 43245.79 48206.99 2024-11-19 01:59:46.000 324 21288.35 648.89 43245.81 48206.95 2024-11-19 01:59:47.000 324 21288.40 648.85 43245.73 48206.97 2024-11-19 01:59:48.000 324 21288.36 648.86 43245.75 48206.92 2024-11-19 01:59:49.000 324 21288.36 648.84 43245.75 48206.95 2024-11-19 01:59:50.000 324 21288.38 648.87 43245.77 48206.93 2024-11-19 01:59:51.000 324 21288.40 648.88 43245.84 48206.96 2024-11-19 01:59:52.000 324 21288.41 648.83 43245.82 48206.95 2024-11-19 01:59:53.000 324 21288.37 648.84 43245.82 48206.97 2024-11-19 01:59:54.000 324 21288.41 648.91 43245.84 48206.96 2024-11-19 01:59:55.000 324 21288.43 648.88 43245.80 48206.95 2024-11-19 01:59:56.000 324 21288.49 648.89 43245.82 48207.01 2024-11-19 01:59:57.000 324 21288.51 648.92 43245.83 48206.97 2024-11-19 01:59:58.000 324 21288.56 648.91 43245.86 48206.99 2024-11-19 01:59:59.000 324 21288.50 648.91 43245.80 48206.98 2024-11-19 02:00:00.000 324 21288.52 648.91 43245.83 48207.00 2024-11-19 02:00:01.000 324 21288.54 648.93 43245.87 48207.01 2024-11-19 02:00:02.000 324 21288.54 648.94 43245.85 48207.04 2024-11-19 02:00:03.000 324 21288.54 648.90 43245.78 48207.03 2024-11-19 02:00:04.000 324 21288.59 648.87 43245.85 48207.03 2024-11-19 02:00:05.000 324 21288.61 648.89 43245.88 48207.08 2024-11-19 02:00:06.000 324 21288.58 648.87 43245.90 48207.08 2024-11-19 02:00:07.000 324 21288.65 648.87 43245.96 48207.10 2024-11-19 02:00:08.000 324 21288.66 648.88 43246.01 48207.11 2024-11-19 02:00:09.000 324 21288.65 648.84 43245.97 48207.13 2024-11-19 02:00:10.000 324 21288.66 648.80 43245.93 48207.12 2024-11-19 02:00:11.000 324 21288.68 648.81 43245.91 48207.12 2024-11-19 02:00:12.000 324 21288.62 648.86 43245.94 48207.17 2024-11-19 02:00:13.000 324 21288.62 648.89 43246.01 48207.10 2024-11-19 02:00:14.000 324 21288.61 648.94 43245.97 48207.11 2024-11-19 02:00:15.000 324 21288.61 648.98 43245.93 48207.12 2024-11-19 02:00:16.000 324 21288.58 648.97 43245.86 48207.09 2024-11-19 02:00:17.000 324 21288.54 648.93 43245.88 48207.10 2024-11-19 02:00:18.000 324 21288.51 648.96 43245.86 48207.07 2024-11-19 02:00:19.000 324 21288.51 648.92 43245.83 48207.06 2024-11-19 02:00:20.000 324 21288.51 649.02 43245.84 48207.04 2024-11-19 02:00:21.000 324 21288.48 648.99 43245.86 48207.01 2024-11-19 02:00:22.000 324 21288.46 648.99 43245.87 48207.03 2024-11-19 02:00:23.000 324 21288.44 649.01 43245.87 48207.02 2024-11-19 02:00:24.000 324 21288.42 649.05 43245.82 48206.99 2024-11-19 02:00:25.000 324 21288.37 649.06 43245.80 48207.02 2024-11-19 02:00:26.000 324 21288.36 649.07 43245.80 48206.98 2024-11-19 02:00:27.000 324 21288.39 649.04 43245.83 48206.99 2024-11-19 02:00:28.000 324 21288.43 649.09 43245.84 48206.92 2024-11-19 02:00:29.000 324 21288.36 649.10 43245.82 48206.97 2024-11-19 02:00:30.000 324 21288.33 649.16 43245.80 48206.93 2024-11-19 02:00:31.000 324 21288.30 649.22 43245.76 48206.95 2024-11-19 02:00:32.000 324 21288.30 649.20 43245.71 48206.91 2024-11-19 02:00:33.000 324 21288.31 649.19 43245.68 48206.87 2024-11-19 02:00:34.000 324 21288.27 649.14 43245.76 48206.89 2024-11-19 02:00:35.000 324 21288.32 649.08 43245.79 48206.89 2024-11-19 02:00:36.000 324 21288.37 649.05 43245.83 48206.96 2024-11-19 02:00:37.000 324 21288.30 649.06 43245.89 48206.93 2024-11-19 02:00:38.000 324 21288.26 649.01 43245.85 48206.98 2024-11-19 02:00:39.000 324 21288.26 648.99 43245.88 48206.98 2024-11-19 02:00:40.000 324 21288.27 649.05 43245.91 48206.91 2024-11-19 02:00:41.000 324 21288.28 649.05 43245.86 48206.93 2024-11-19 02:00:42.000 324 21288.29 649.01 43245.90 48206.93 2024-11-19 02:00:43.000 324 21288.30 649.03 43245.89 48206.96 2024-11-19 02:00:44.000 324 21288.30 649.02 43245.90 48206.95 2024-11-19 02:00:45.000 324 21288.24 649.06 43245.86 48206.94 2024-11-19 02:00:46.000 324 21288.24 649.08 43245.85 48206.94 2024-11-19 02:00:47.000 324 21288.24 649.11 43245.88 48206.95 2024-11-19 02:00:48.000 324 21288.22 649.09 43245.83 48206.94 2024-11-19 02:00:49.000 324 21288.22 649.11 43245.83 48206.92 2024-11-19 02:00:50.000 324 21288.26 649.08 43245.86 48206.91 2024-11-19 02:00:51.000 324 21288.30 649.06 43245.86 48206.94 2024-11-19 02:00:52.000 324 21288.41 649.07 43245.83 48206.95 2024-11-19 02:00:53.000 324 21288.42 649.09 43245.90 48207.01 2024-11-19 02:00:54.000 324 21288.33 649.08 43245.90 48206.96 2024-11-19 02:00:55.000 324 21288.30 649.13 43245.91 48206.97 2024-11-19 02:00:56.000 324 21288.31 649.17 43245.94 48206.97 2024-11-19 02:00:57.000 324 21288.32 649.13 43245.88 48206.97 2024-11-19 02:00:58.000 324 21288.32 649.13 43245.89 48206.96 2024-11-19 02:00:59.000 324 21288.37 649.13 43245.87 48206.97 2024-11-19 02:01:00.000 324 21288.34 649.22 43245.81 48206.93 2024-11-19 02:01:01.000 324 21288.35 649.23 43245.76 48206.93 2024-11-19 02:01:02.000 324 21288.35 649.30 43245.82 48206.93 2024-11-19 02:01:03.000 324 21288.32 649.32 43245.85 48206.90 2024-11-19 02:01:04.000 324 21288.30 649.26 43245.79 48206.89 2024-11-19 02:01:05.000 324 21288.29 649.29 43245.71 48206.89 2024-11-19 02:01:06.000 324 21288.28 649.25 43245.71 48206.88 2024-11-19 02:01:07.000 324 21288.35 649.26 43245.75 48206.92 2024-11-19 02:01:08.000 324 21288.38 649.25 43245.74 48206.89 2024-11-19 02:01:09.000 324 21288.40 649.23 43245.73 48206.88 2024-11-19 02:01:10.000 324 21288.41 649.27 43245.76 48206.89 2024-11-19 02:01:11.000 324 21288.47 649.29 43245.73 48206.94 2024-11-19 02:01:12.000 324 21288.48 649.27 43245.72 48206.87 2024-11-19 02:01:13.000 324 21288.41 649.25 43245.75 48206.91 2024-11-19 02:01:14.000 324 21288.36 649.23 43245.83 48206.92 2024-11-19 02:01:15.000 324 21288.38 649.26 43245.81 48206.92 2024-11-19 02:01:16.000 324 21288.44 649.27 43245.77 48206.94 2024-11-19 02:01:17.000 324 21288.44 649.18 43245.79 48206.91 2024-11-19 02:01:18.000 324 21288.47 649.15 43245.83 48206.95 2024-11-19 02:01:19.000 324 21288.47 649.19 43245.77 48206.94 2024-11-19 02:01:20.000 324 21288.48 649.23 43245.75 48206.93 2024-11-19 02:01:21.000 324 21288.46 649.20 43245.80 48206.92 2024-11-19 02:01:22.000 324 21288.44 649.16 43245.81 48206.88 2024-11-19 02:01:23.000 324 21288.47 649.18 43245.79 48206.92 2024-11-19 02:01:24.000 324 21288.46 649.16 43245.77 48206.94 2024-11-19 02:01:25.000 324 21288.46 649.17 43245.81 48206.93 2024-11-19 02:01:26.000 324 21288.41 649.21 43245.80 48206.94 2024-11-19 02:01:27.000 324 21288.40 649.25 43245.81 48206.84 2024-11-19 02:01:28.000 324 21288.38 649.26 43245.76 48206.92 2024-11-19 02:01:29.000 324 21288.33 649.26 43245.77 48206.87 2024-11-19 02:01:30.000 324 21288.36 649.24 43245.79 48206.90 2024-11-19 02:01:31.000 324 21288.37 649.23 43245.82 48206.86 2024-11-19 02:01:32.000 324 21288.42 649.24 43245.85 48206.86 2024-11-19 02:01:33.000 324 21288.40 649.24 43245.77 48206.85 2024-11-19 02:01:34.000 324 21288.41 649.25 43245.78 48206.91 2024-11-19 02:01:35.000 324 21288.42 649.14 43245.78 48206.89 2024-11-19 02:01:36.000 324 21288.42 649.12 43245.81 48206.84 2024-11-19 02:01:37.000 324 21288.45 649.17 43245.81 48206.87 2024-11-19 02:01:38.000 324 21288.43 649.17 43245.78 48206.89 2024-11-19 02:01:39.000 324 21288.44 649.15 43245.77 48206.85 2024-11-19 02:01:40.000 324 21288.47 649.15 43245.84 48206.89 2024-11-19 02:01:41.000 324 21288.44 649.15 43245.79 48206.88 2024-11-19 02:01:42.000 324 21288.45 649.18 43245.79 48206.86 2024-11-19 02:01:43.000 324 21288.44 649.26 43245.78 48206.83 2024-11-19 02:01:44.000 324 21288.47 649.28 43245.79 48206.84 2024-11-19 02:01:45.000 324 21288.47 649.26 43245.78 48206.90 2024-11-19 02:01:46.000 324 21288.40 649.26 43245.75 48206.81 2024-11-19 02:01:47.000 324 21288.36 649.30 43245.74 48206.86 2024-11-19 02:01:48.000 324 21288.38 649.23 43245.72 48206.80 2024-11-19 02:01:49.000 324 21288.39 649.21 43245.76 48206.86 2024-11-19 02:01:50.000 324 21288.40 649.20 43245.76 48206.81 2024-11-19 02:01:51.000 324 21288.38 649.23 43245.76 48206.83 2024-11-19 02:01:52.000 324 21288.38 649.28 43245.77 48206.81 2024-11-19 02:01:53.000 324 21288.36 649.24 43245.77 48206.80 2024-11-19 02:01:54.000 324 21288.31 649.23 43245.78 48206.78 2024-11-19 02:01:55.000 324 21288.33 649.24 43245.77 48206.83 2024-11-19 02:01:56.000 324 21288.35 649.23 43245.75 48206.76 2024-11-19 02:01:57.000 324 21288.37 649.22 43245.75 48206.79 2024-11-19 02:01:58.000 324 21288.30 649.21 43245.73 48206.79 2024-11-19 02:01:59.000 324 21288.25 649.19 43245.74 48206.81 2024-11-19 02:02:00.000 324 21288.26 649.21 43245.77 48206.76 2024-11-19 02:02:01.000 324 21288.29 649.26 43245.78 48206.74 2024-11-19 02:02:02.000 324 21288.27 649.24 43245.71 48206.79 2024-11-19 02:02:03.000 324 21288.26 649.24 43245.69 48206.78 2024-11-19 02:02:04.000 324 21288.25 649.26 43245.75 48206.78 2024-11-19 02:02:05.000 324 21288.28 649.26 43245.74 48206.79 2024-11-19 02:02:06.000 324 21288.29 649.32 43245.72 48206.75 2024-11-19 02:02:07.000 324 21288.22 649.32 43245.69 48206.72 2024-11-19 02:02:08.000 324 21288.20 649.30 43245.72 48206.72 2024-11-19 02:02:09.000 324 21288.26 649.29 43245.72 48206.75 2024-11-19 02:02:10.000 324 21288.26 649.27 43245.68 48206.72 2024-11-19 02:02:11.000 324 21288.25 649.24 43245.70 48206.71 2024-11-19 02:02:12.000 324 21288.25 649.25 43245.73 48206.75 2024-11-19 02:02:13.000 324 21288.26 649.19 43245.72 48206.71 2024-11-19 02:02:14.000 324 21288.27 649.22 43245.66 48206.70 2024-11-19 02:02:15.000 324 21288.25 649.29 43245.67 48206.73 2024-11-19 02:02:16.000 324 21288.18 649.32 43245.68 48206.75 2024-11-19 02:02:17.000 324 21288.14 649.34 43245.67 48206.73 2024-11-19 02:02:18.000 324 21288.11 649.35 43245.70 48206.72 2024-11-19 02:02:19.000 324 21288.10 649.36 43245.75 48206.70 2024-11-19 02:02:20.000 324 21288.12 649.37 43245.72 48206.72 2024-11-19 02:02:21.000 324 21288.12 649.38 43245.70 48206.75 2024-11-19 02:02:22.000 324 21288.12 649.35 43245.74 48206.69 2024-11-19 02:02:23.000 324 21288.12 649.39 43245.79 48206.74 2024-11-19 02:02:24.000 324 21288.14 649.37 43245.76 48206.70 2024-11-19 02:02:25.000 324 21288.19 649.39 43245.75 48206.75 2024-11-19 02:02:26.000 324 21288.23 649.37 43245.75 48206.76 2024-11-19 02:02:27.000 324 21288.24 649.40 43245.72 48206.74 2024-11-19 02:02:28.000 324 21288.21 649.36 43245.77 48206.76 2024-11-19 02:02:29.000 324 21288.20 649.34 43245.77 48206.75 2024-11-19 02:02:30.000 324 21288.25 649.35 43245.75 48206.73 2024-11-19 02:02:31.000 324 21288.26 649.36 43245.73 48206.80 2024-11-19 02:02:32.000 324 21288.24 649.41 43245.74 48206.81 2024-11-19 02:02:33.000 324 21288.24 649.48 43245.79 48206.86 2024-11-19 02:02:34.000 324 21288.25 649.45 43245.79 48206.84 2024-11-19 02:02:35.000 324 21288.29 649.47 43245.83 48206.88 2024-11-19 02:02:36.000 324 21288.33 649.53 43245.90 48206.79 2024-11-19 02:02:37.000 324 21288.32 649.47 43245.84 48206.83 2024-11-19 02:02:38.000 324 21288.31 649.46 43245.79 48206.88 2024-11-19 02:02:39.000 324 21288.34 649.45 43245.82 48206.88 2024-11-19 02:02:40.000 324 21288.36 649.49 43245.82 48206.86 2024-11-19 02:02:41.000 324 21288.33 649.54 43245.83 48206.84 2024-11-19 02:02:42.000 324 21288.31 649.49 43245.78 48206.80 2024-11-19 02:02:43.000 324 21288.34 649.44 43245.77 48206.84 2024-11-19 02:02:44.000 324 21288.44 649.38 43245.78 48206.86 2024-11-19 02:02:45.000 324 21288.48 649.31 43245.81 48206.96 2024-11-19 02:02:46.000 324 21288.52 649.27 43245.85 48206.92 2024-11-19 02:02:47.000 324 21288.56 649.26 43245.90 48207.00 2024-11-19 02:02:48.000 324 21288.56 649.21 43245.90 48207.01 2024-11-19 02:02:49.000 324 21288.54 649.21 43245.94 48207.04 2024-11-19 02:02:50.000 324 21288.57 649.23 43246.01 48206.99 2024-11-19 02:02:51.000 324 21288.54 649.22 43245.96 48207.03 2024-11-19 02:02:52.000 324 21288.47 649.21 43245.93 48207.00 2024-11-19 02:02:53.000 324 21288.46 649.22 43245.91 48207.04 2024-11-19 02:02:54.000 324 21288.46 649.19 43245.89 48207.06 2024-11-19 02:02:55.000 324 21288.44 649.18 43245.92 48207.03 2024-11-19 02:02:56.000 324 21288.39 649.18 43245.95 48207.01 2024-11-19 02:02:57.000 324 21288.37 649.16 43245.97 48207.04 2024-11-19 02:02:58.000 324 21288.39 649.16 43245.94 48207.00 2024-11-19 02:02:59.000 324 21288.33 649.14 43245.93 48207.03 2024-11-19 02:03:00.000 324 21288.33 649.10 43245.95 48207.00 2024-11-19 02:03:01.000 324 21288.34 649.10 43245.97 48207.04 2024-11-19 02:03:02.000 324 21288.34 649.08 43245.96 48207.05 2024-11-19 02:03:03.000 324 21288.34 649.11 43245.96 48207.00 2024-11-19 02:03:04.000 324 21288.30 649.15 43245.99 48207.04 2024-11-19 02:03:05.000 324 21288.29 649.14 43245.97 48207.06 2024-11-19 02:03:06.000 324 21288.28 649.16 43245.98 48207.04 2024-11-19 02:03:07.000 324 21288.27 649.16 43246.03 48207.03 2024-11-19 02:03:08.000 324 21288.30 649.14 43245.98 48207.05 2024-11-19 02:03:09.000 324 21288.33 649.14 43245.98 48207.05 2024-11-19 02:03:10.000 324 21288.36 649.13 43245.99 48207.04 2024-11-19 02:03:11.000 324 21288.37 649.12 43245.97 48207.04 2024-11-19 02:03:12.000 324 21288.32 649.11 43246.00 48207.05 2024-11-19 02:03:13.000 324 21288.30 649.11 43246.04 48207.01 2024-11-19 02:03:14.000 324 21288.32 649.08 43245.99 48207.05 2024-11-19 02:03:15.000 324 21288.37 649.09 43246.01 48207.04 2024-11-19 02:03:16.000 324 21288.36 649.07 43246.06 48207.07 2024-11-19 02:03:17.000 324 21288.39 649.08 43246.02 48207.07 2024-11-19 02:03:18.000 324 21288.39 649.08 43246.00 48207.02 2024-11-19 02:03:19.000 324 21288.32 649.03 43245.98 48207.04 2024-11-19 02:03:20.000 324 21288.35 649.04 43246.00 48207.06 2024-11-19 02:03:21.000 324 21288.33 648.97 43245.99 48207.05 2024-11-19 02:03:22.000 324 21288.29 649.00 43246.00 48207.04 2024-11-19 02:03:23.000 324 21288.35 649.02 43246.01 48207.05 2024-11-19 02:03:24.000 324 21288.40 649.02 43245.99 48207.04 2024-11-19 02:03:25.000 324 21288.39 648.98 43246.01 48207.02 2024-11-19 02:03:26.000 324 21288.36 649.01 43246.01 48207.04 2024-11-19 02:03:27.000 324 21288.39 649.00 43245.98 48207.08 2024-11-19 02:03:28.000 324 21288.43 648.93 43245.99 48207.04 2024-11-19 02:03:29.000 324 21288.39 648.92 43245.99 48207.03 2024-11-19 02:03:30.000 324 21288.36 648.92 43245.96 48207.06 2024-11-19 02:03:31.000 324 21288.33 648.79 43245.95 48207.01 2024-11-19 02:03:32.000 324 21288.29 648.69 43246.04 48207.02 2024-11-19 02:03:33.000 324 21288.26 648.72 43246.08 48207.07 2024-11-19 02:03:34.000 324 21288.25 648.66 43246.07 48207.07 2024-11-19 02:03:35.000 324 21288.21 648.60 43246.04 48207.06 2024-11-19 02:03:36.000 324 21288.25 648.56 43246.13 48207.14 2024-11-19 02:03:37.000 324 21288.25 648.53 43246.16 48207.10 2024-11-19 02:03:38.000 324 21288.21 648.57 43246.14 48207.12 2024-11-19 02:03:39.000 324 21288.22 648.59 43246.18 48207.16 2024-11-19 02:03:40.000 324 21288.17 648.62 43246.18 48207.14 2024-11-19 02:03:41.000 324 21288.16 648.64 43246.12 48207.11 2024-11-19 02:03:42.000 324 21288.17 648.67 43246.12 48207.08 2024-11-19 02:03:43.000 324 21288.14 648.72 43246.16 48207.12 2024-11-19 02:03:44.000 324 21288.16 648.75 43246.13 48207.12 2024-11-19 02:03:45.000 324 21288.20 648.80 43246.08 48207.10 2024-11-19 02:03:46.000 324 21288.22 648.81 43246.08 48207.07 2024-11-19 02:03:47.000 324 21288.24 648.83 43246.09 48207.12 2024-11-19 02:03:48.000 324 21288.26 648.79 43246.10 48207.12 2024-11-19 02:03:49.000 324 21288.28 648.75 43246.15 48207.04 2024-11-19 02:03:50.000 324 21288.27 648.75 43246.06 48207.10 2024-11-19 02:03:51.000 324 21288.26 648.76 43246.09 48207.12 2024-11-19 02:03:52.000 324 21288.27 648.80 43246.11 48207.12 2024-11-19 02:03:53.000 324 21288.36 648.83 43246.08 48207.10 2024-11-19 02:03:54.000 324 21288.41 648.77 43246.04 48207.12 2024-11-19 02:03:55.000 324 21288.42 648.74 43246.00 48207.09 2024-11-19 02:03:56.000 324 21288.41 648.74 43246.03 48207.13 2024-11-19 02:03:57.000 324 21288.37 648.76 43246.00 48207.13 2024-11-19 02:03:58.000 324 21288.37 648.81 43246.08 48207.11 2024-11-19 02:03:59.000 324 21288.37 648.83 43246.03 48207.10 2024-11-19 02:04:00.000 324 21288.39 648.82 43246.00 48207.05 2024-11-19 02:04:01.000 324 21288.40 648.83 43245.98 48207.09 2024-11-19 02:04:02.000 324 21288.40 648.87 43246.01 48207.09 2024-11-19 02:04:03.000 324 21288.41 648.88 43246.05 48207.07 2024-11-19 02:04:04.000 324 21288.39 648.81 43245.99 48207.09 2024-11-19 02:04:05.000 324 21288.34 648.84 43245.99 48207.07 2024-11-19 02:04:06.000 324 21288.34 648.88 43246.03 48207.04 2024-11-19 02:04:07.000 324 21288.30 648.90 43245.97 48207.03 2024-11-19 02:04:08.000 324 21288.31 648.92 43246.04 48207.08 2024-11-19 02:04:09.000 324 21288.34 648.85 43246.05 48207.01 2024-11-19 02:04:10.000 324 21288.36 648.83 43246.00 48207.03 2024-11-19 02:04:11.000 324 21288.36 648.78 43246.04 48207.04 2024-11-19 02:04:12.000 324 21288.39 648.80 43246.07 48207.04 2024-11-19 02:04:13.000 324 21288.39 648.79 43246.03 48207.04 2024-11-19 02:04:14.000 324 21288.35 648.77 43245.99 48207.01 2024-11-19 02:04:15.000 324 21288.33 648.77 43246.04 48207.03 2024-11-19 02:04:16.000 324 21288.34 648.80 43245.99 48207.02 2024-11-19 02:04:17.000 324 21288.32 648.80 43245.97 48207.03 2024-11-19 02:04:18.000 324 21288.33 648.75 43245.99 48207.01 2024-11-19 02:04:19.000 324 21288.39 648.73 43245.96 48207.03 2024-11-19 02:04:20.000 324 21288.39 648.72 43245.98 48207.07 2024-11-19 02:04:21.000 324 21288.32 648.75 43245.98 48207.01 2024-11-19 02:04:22.000 324 21288.37 648.80 43245.97 48207.02 2024-11-19 02:04:23.000 324 21288.38 648.80 43245.96 48207.02 2024-11-19 02:04:24.000 324 21288.40 648.84 43246.00 48207.01 2024-11-19 02:04:25.000 324 21288.38 648.83 43245.97 48207.04 2024-11-19 02:04:26.000 324 21288.37 648.78 43245.95 48207.02 2024-11-19 02:04:27.000 324 21288.35 648.76 43245.97 48207.07 2024-11-19 02:04:28.000 324 21288.37 648.71 43246.03 48207.04 2024-11-19 02:04:29.000 324 21288.38 648.67 43246.07 48207.04 2024-11-19 02:04:30.000 324 21288.34 648.68 43246.09 48207.09 2024-11-19 02:04:31.000 324 21288.30 648.71 43246.09 48207.05 2024-11-19 02:04:32.000 324 21288.32 648.74 43246.05 48207.06 2024-11-19 02:04:33.000 324 21288.37 648.72 43246.04 48207.08 2024-11-19 02:04:34.000 324 21288.39 648.80 43246.03 48207.07 2024-11-19 02:04:35.000 324 21288.42 648.79 43246.01 48207.09 2024-11-19 02:04:36.000 324 21288.40 648.73 43245.99 48207.04 2024-11-19 02:04:37.000 324 21288.39 648.72 43245.99 48207.12 2024-11-19 02:04:38.000 324 21288.42 648.74 43246.00 48207.13 2024-11-19 02:04:39.000 324 21288.41 648.73 43246.06 48207.11 2024-11-19 02:04:40.000 324 21288.40 648.65 43246.07 48207.07 2024-11-19 02:04:41.000 324 21288.37 648.62 43246.08 48207.07 2024-11-19 02:04:42.000 324 21288.39 648.63 43246.03 48207.13 2024-11-19 02:04:43.000 324 21288.44 648.65 43246.07 48207.13 2024-11-19 02:04:44.000 324 21288.42 648.70 43246.04 48207.07 2024-11-19 02:04:45.000 324 21288.35 648.66 43245.98 48207.15 2024-11-19 02:04:46.000 324 21288.32 648.60 43245.98 48207.06 2024-11-19 02:04:47.000 324 21288.28 648.52 43246.07 48207.07 2024-11-19 02:04:48.000 324 21288.27 648.59 43246.14 48207.06 2024-11-19 02:04:49.000 324 21288.31 648.64 43246.10 48207.10 2024-11-19 02:04:50.000 324 21288.33 648.71 43246.10 48207.05 2024-11-19 02:04:51.000 324 21288.35 648.68 43246.05 48207.10 2024-11-19 02:04:52.000 324 21288.39 648.67 43246.04 48207.01 2024-11-19 02:04:53.000 324 21288.37 648.59 43246.08 48207.05 2024-11-19 02:04:54.000 324 21288.35 648.59 43246.08 48207.02 2024-11-19 02:04:55.000 324 21288.32 648.63 43245.99 48207.04 2024-11-19 02:04:56.000 324 21288.33 648.58 43246.01 48207.00 2024-11-19 02:04:57.000 324 21288.31 648.53 43246.05 48207.00 2024-11-19 02:04:58.000 324 21288.29 648.51 43246.07 48206.98 2024-11-19 02:04:59.000 324 21288.30 648.54 43246.05 48206.99 2024-11-19 02:05:00.000 324 21288.27 648.61 43246.09 48207.03 2024-11-19 02:05:01.000 324 21288.28 648.61 43246.05 48207.00 2024-11-19 02:05:02.000 324 21288.27 648.59 43246.01 48206.98 2024-11-19 02:05:03.000 324 21288.26 648.60 43246.01 48206.99 2024-11-19 02:05:04.000 324 21288.27 648.62 43246.00 48206.97 2024-11-19 02:05:05.000 324 21288.31 648.60 43245.99 48206.98 2024-11-19 02:05:06.000 324 21288.29 648.58 43246.00 48206.95 2024-11-19 02:05:07.000 324 21288.30 648.59 43245.98 48206.94 2024-11-19 02:05:08.000 324 21288.30 648.60 43245.96 48206.97 2024-11-19 02:05:09.000 324 21288.29 648.56 43245.95 48206.96 2024-11-19 02:05:10.000 324 21288.27 648.56 43245.99 48206.93 2024-11-19 02:05:11.000 324 21288.24 648.58 43245.93 48206.90 2024-11-19 02:05:12.000 324 21288.22 648.56 43245.89 48206.92 2024-11-19 02:05:13.000 324 21288.30 648.60 43245.95 48206.93 2024-11-19 02:05:14.000 324 21288.35 648.61 43245.94 48206.93 2024-11-19 02:05:15.000 324 21288.38 648.65 43245.88 48206.96 2024-11-19 02:05:16.000 324 21288.39 648.66 43245.89 48206.93 2024-11-19 02:05:17.000 324 21288.35 648.63 43245.90 48206.91 2024-11-19 02:05:18.000 324 21288.33 648.65 43245.94 48206.95 2024-11-19 02:05:19.000 324 21288.34 648.64 43245.91 48206.92 2024-11-19 02:05:20.000 324 21288.40 648.62 43245.92 48206.93 2024-11-19 02:05:21.000 324 21288.44 648.62 43245.91 48206.96 2024-11-19 02:05:22.000 324 21288.40 648.61 43245.92 48206.96 2024-11-19 02:05:23.000 324 21288.36 648.63 43245.91 48206.99 2024-11-19 02:05:24.000 324 21288.37 648.62 43245.92 48206.95 2024-11-19 02:05:25.000 324 21288.40 648.58 43245.95 48206.99 2024-11-19 02:05:26.000 324 21288.42 648.59 43245.94 48206.95 2024-11-19 02:05:27.000 324 21288.40 648.56 43245.93 48206.93 2024-11-19 02:05:28.000 324 21288.42 648.42 43245.91 48206.98 2024-11-19 02:05:29.000 324 21288.42 648.39 43245.98 48207.02 2024-11-19 02:05:30.000 324 21288.34 648.31 43246.05 48207.00 2024-11-19 02:05:31.000 324 21288.28 648.24 43246.01 48206.99 2024-11-19 02:05:32.000 324 21288.27 648.25 43246.04 48207.00 2024-11-19 02:05:33.000 324 21288.33 648.30 43246.03 48207.04 2024-11-19 02:05:34.000 324 21288.31 648.29 43246.01 48207.01 2024-11-19 02:05:35.000 324 21288.25 648.28 43246.08 48207.07 2024-11-19 02:05:36.000 324 21288.24 648.35 43246.17 48207.03 2024-11-19 02:05:37.000 324 21288.26 648.37 43246.18 48207.01 2024-11-19 02:05:38.000 324 21288.24 648.39 43246.14 48206.97 2024-11-19 02:05:39.000 324 21288.27 648.40 43246.15 48206.99 2024-11-19 02:05:40.000 324 21288.26 648.32 43246.13 48207.01 2024-11-19 02:05:41.000 324 21288.30 648.32 43246.12 48207.00 2024-11-19 02:05:42.000 324 21288.31 648.34 43246.14 48207.03 2024-11-19 02:05:43.000 324 21288.33 648.34 43246.11 48207.08 2024-11-19 02:05:44.000 324 21288.38 648.29 43246.15 48207.09 2024-11-19 02:05:45.000 324 21288.35 648.25 43246.12 48207.11 2024-11-19 02:05:46.000 324 21288.41 648.28 43246.14 48207.15 2024-11-19 02:05:47.000 324 21288.45 648.24 43246.14 48207.18 2024-11-19 02:05:48.000 324 21288.53 648.17 43246.18 48207.20 2024-11-19 02:05:49.000 324 21288.55 648.18 43246.20 48207.23 2024-11-19 02:05:50.000 324 21288.52 648.19 43246.19 48207.23 2024-11-19 02:05:51.000 324 21288.49 648.12 43246.19 48207.20 2024-11-19 02:05:52.000 324 21288.44 648.12 43246.22 48207.24 2024-11-19 02:05:53.000 324 21288.37 648.10 43246.22 48207.24 2024-11-19 02:05:54.000 324 21288.41 648.09 43246.20 48207.28 2024-11-19 02:05:55.000 324 21288.43 648.11 43246.26 48207.29 2024-11-19 02:05:56.000 324 21288.46 648.10 43246.25 48207.27 2024-11-19 02:05:57.000 324 21288.49 648.13 43246.28 48207.29 2024-11-19 02:05:58.000 324 21288.52 648.10 43246.27 48207.31 2024-11-19 02:05:59.000 324 21288.51 648.05 43246.23 48207.25 2024-11-19 02:06:00.000 324 21288.52 648.06 43246.20 48207.28 2024-11-19 02:06:01.000 324 21288.54 648.11 43246.23 48207.24 2024-11-19 02:06:02.000 324 21288.57 648.15 43246.26 48207.27 2024-11-19 02:06:03.000 324 21288.54 648.16 43246.19 48207.25 2024-11-19 02:06:04.000 324 21288.58 648.20 43246.18 48207.27 2024-11-19 02:06:05.000 324 21288.64 648.21 43246.19 48207.30 2024-11-19 02:06:06.000 324 21288.67 648.23 43246.14 48207.30 2024-11-19 02:06:07.000 324 21288.69 648.19 43246.17 48207.27 2024-11-19 02:06:08.000 324 21288.68 648.13 43246.15 48207.28 2024-11-19 02:06:09.000 324 21288.69 648.13 43246.13 48207.31 2024-11-19 02:06:10.000 324 21288.70 648.15 43246.18 48207.33 2024-11-19 02:06:11.000 324 21288.68 648.15 43246.15 48207.30 2024-11-19 02:06:12.000 324 21288.64 648.16 43246.13 48207.31 2024-11-19 02:06:13.000 324 21288.61 648.17 43246.12 48207.31 2024-11-19 02:06:14.000 324 21288.56 648.18 43246.06 48207.31 2024-11-19 02:06:15.000 324 21288.54 648.16 43246.09 48207.25 2024-11-19 02:06:16.000 324 21288.56 648.19 43246.14 48207.24 2024-11-19 02:06:17.000 324 21288.47 648.19 43246.07 48207.24 2024-11-19 02:06:18.000 324 21288.48 648.22 43246.07 48207.22 2024-11-19 02:06:19.000 324 21288.51 648.20 43246.07 48207.18 2024-11-19 02:06:20.000 324 21288.45 648.17 43246.08 48207.16 2024-11-19 02:06:21.000 324 21288.46 648.21 43246.12 48207.15 2024-11-19 02:06:22.000 324 21288.40 648.15 43246.04 48207.17 2024-11-19 02:06:23.000 324 21288.36 648.10 43246.09 48207.13 2024-11-19 02:06:24.000 324 21288.37 648.07 43246.09 48207.18 2024-11-19 02:06:25.000 324 21288.32 648.11 43246.10 48207.10 2024-11-19 02:06:26.000 324 21288.31 648.19 43246.11 48207.12 2024-11-19 02:06:27.000 324 21288.33 648.17 43246.10 48207.11 2024-11-19 02:06:28.000 324 21288.31 648.14 43246.06 48207.07 2024-11-19 02:06:29.000 324 21288.30 648.18 43246.04 48207.08 2024-11-19 02:06:30.000 324 21288.30 648.17 43246.09 48207.08 2024-11-19 02:06:31.000 324 21288.31 648.18 43246.06 48207.08 2024-11-19 02:06:32.000 324 21288.36 648.16 43246.02 48207.06 2024-11-19 02:06:33.000 324 21288.36 648.18 43246.01 48207.05 2024-11-19 02:06:34.000 324 21288.37 648.18 43246.00 48207.04 2024-11-19 02:06:35.000 324 21288.37 648.18 43245.97 48206.99 2024-11-19 02:06:36.000 324 21288.33 648.12 43246.02 48207.02 2024-11-19 02:06:37.000 324 21288.35 648.09 43245.99 48207.03 2024-11-19 02:06:38.000 324 21288.38 648.12 43245.95 48207.02 2024-11-19 02:06:39.000 324 21288.37 648.18 43246.02 48207.01 2024-11-19 02:06:40.000 324 21288.35 648.20 43246.05 48207.00 2024-11-19 02:06:41.000 324 21288.34 648.21 43246.03 48207.01 2024-11-19 02:06:42.000 324 21288.29 648.17 43245.99 48207.02 2024-11-19 02:06:43.000 324 21288.23 648.05 43246.03 48207.02 2024-11-19 02:06:44.000 324 21288.22 648.04 43246.04 48207.05 2024-11-19 02:06:45.000 324 21288.21 648.05 43246.04 48206.98 2024-11-19 02:06:46.000 324 21288.22 648.07 43246.05 48207.06 2024-11-19 02:06:47.000 324 21288.24 648.05 43246.03 48207.03 2024-11-19 02:06:48.000 324 21288.26 648.04 43246.01 48207.05 2024-11-19 02:06:49.000 324 21288.25 648.07 43246.09 48207.06 2024-11-19 02:06:50.000 324 21288.22 648.06 43246.00 48207.06 2024-11-19 02:06:51.000 324 21288.27 648.06 43246.06 48207.05 2024-11-19 02:06:52.000 324 21288.29 648.10 43246.11 48207.05 2024-11-19 02:06:53.000 324 21288.25 648.10 43246.15 48207.04 2024-11-19 02:06:54.000 324 21288.25 648.09 43246.11 48207.09 2024-11-19 02:06:55.000 324 21288.25 648.10 43246.01 48207.06 2024-11-19 02:06:56.000 324 21288.26 648.08 43246.01 48207.02 2024-11-19 02:06:57.000 324 21288.27 648.17 43246.03 48207.02 2024-11-19 02:06:58.000 324 21288.23 648.10 43246.06 48207.01 2024-11-19 02:06:59.000 324 21288.25 648.10 43246.08 48207.00 2024-11-19 02:07:00.000 324 21288.26 648.12 43246.04 48207.03 2024-11-19 02:07:01.000 324 21288.27 648.18 43245.99 48207.00 2024-11-19 02:07:02.000 324 21288.28 648.18 43245.99 48206.99 2024-11-19 02:07:03.000 324 21288.27 648.17 43246.08 48207.00 2024-11-19 02:07:04.000 324 21288.27 648.13 43246.03 48206.99 2024-11-19 02:07:05.000 324 21288.27 648.08 43246.09 48207.04 2024-11-19 02:07:06.000 324 21288.31 648.06 43246.07 48207.06 2024-11-19 02:07:07.000 324 21288.37 648.05 43246.07 48207.03 2024-11-19 02:07:08.000 324 21288.42 648.06 43246.06 48207.09 2024-11-19 02:07:09.000 324 21288.47 648.04 43246.07 48207.08 2024-11-19 02:07:10.000 324 21288.48 648.02 43246.11 48207.10 2024-11-19 02:07:11.000 324 21288.50 648.08 43246.12 48207.13 2024-11-19 02:07:12.000 324 21288.55 648.07 43246.13 48207.06 2024-11-19 02:07:13.000 324 21288.54 648.02 43246.07 48207.13 2024-11-19 02:07:14.000 324 21288.57 648.04 43246.07 48207.13 2024-11-19 02:07:15.000 324 21288.58 648.03 43246.06 48207.16 2024-11-19 02:07:16.000 324 21288.62 648.03 43246.06 48207.15 2024-11-19 02:07:17.000 324 21288.55 648.01 43246.04 48207.15 2024-11-19 02:07:18.000 324 21288.55 648.03 43245.97 48207.11 2024-11-19 02:07:19.000 324 21288.58 648.08 43245.97 48207.14 2024-11-19 02:07:20.000 324 21288.58 648.12 43245.97 48207.12 2024-11-19 02:07:21.000 324 21288.56 648.09 43245.94 48207.15 2024-11-19 02:07:22.000 324 21288.59 648.05 43245.93 48207.09 2024-11-19 02:07:23.000 324 21288.63 648.07 43245.92 48207.14 2024-11-19 02:07:24.000 324 21288.61 648.08 43245.96 48207.13 2024-11-19 02:07:25.000 324 21288.59 648.06 43245.98 48207.11 2024-11-19 02:07:26.000 324 21288.60 648.09 43246.01 48207.14 2024-11-19 02:07:27.000 324 21288.56 648.10 43245.95 48207.09 2024-11-19 02:07:28.000 324 21288.54 648.13 43245.95 48207.14 2024-11-19 02:07:29.000 324 21288.54 648.10 43245.94 48207.12 2024-11-19 02:07:30.000 324 21288.55 648.03 43246.00 48207.10 2024-11-19 02:07:31.000 324 21288.56 648.00 43246.05 48207.11 2024-11-19 02:07:32.000 324 21288.51 648.00 43246.05 48207.13 2024-11-19 02:07:33.000 324 21288.51 647.96 43246.05 48207.13 2024-11-19 02:07:34.000 324 21288.56 647.98 43246.08 48207.15 2024-11-19 02:07:35.000 324 21288.52 647.94 43246.07 48207.12 2024-11-19 02:07:36.000 324 21288.51 647.95 43246.05 48207.15 2024-11-19 02:07:37.000 324 21288.50 647.95 43246.08 48207.12 2024-11-19 02:07:38.000 324 21288.52 647.96 43246.03 48207.16 2024-11-19 02:07:39.000 324 21288.54 647.89 43246.04 48207.15 2024-11-19 02:07:40.000 324 21288.55 647.87 43246.05 48207.15 2024-11-19 02:07:41.000 324 21288.59 647.92 43246.05 48207.15 2024-11-19 02:07:42.000 324 21288.57 647.92 43246.01 48207.10 2024-11-19 02:07:43.000 324 21288.58 647.90 43245.97 48207.07 2024-11-19 02:07:44.000 324 21288.60 647.88 43245.99 48207.11 2024-11-19 02:07:45.000 324 21288.63 647.91 43245.99 48207.11 2024-11-19 02:07:46.000 324 21288.67 647.92 43245.98 48207.08 2024-11-19 02:07:47.000 324 21288.64 647.95 43245.93 48207.11 2024-11-19 02:07:48.000 324 21288.60 647.93 43245.95 48207.08 2024-11-19 02:07:49.000 324 21288.56 647.87 43245.94 48207.03 2024-11-19 02:07:50.000 324 21288.58 647.81 43245.94 48207.07 2024-11-19 02:07:51.000 324 21288.60 647.77 43245.94 48207.08 2024-11-19 02:07:52.000 324 21288.61 647.79 43245.94 48207.08 2024-11-19 02:07:53.000 324 21288.58 647.82 43245.98 48207.05 2024-11-19 02:07:54.000 324 21288.56 647.78 43245.96 48207.06 2024-11-19 02:07:55.000 324 21288.53 647.84 43245.99 48207.09 2024-11-19 02:07:56.000 324 21288.56 647.79 43245.97 48207.10 2024-11-19 02:07:57.000 324 21288.53 647.73 43245.98 48207.06 2024-11-19 02:07:58.000 324 21288.52 647.72 43245.92 48207.06 2024-11-19 02:07:59.000 324 21288.52 647.75 43245.95 48207.07 2024-11-19 02:08:00.000 324 21288.55 647.81 43245.97 48207.06 2024-11-19 02:08:01.000 324 21288.59 647.81 43246.00 48207.10 2024-11-19 02:08:02.000 324 21288.60 647.84 43246.04 48207.07 2024-11-19 02:08:03.000 324 21288.59 647.85 43246.05 48207.06 2024-11-19 02:08:04.000 324 21288.58 647.80 43246.04 48207.12 2024-11-19 02:08:05.000 324 21288.49 647.76 43246.04 48207.08 2024-11-19 02:08:06.000 324 21288.47 647.72 43246.06 48207.05 2024-11-19 02:08:07.000 324 21288.47 647.71 43246.04 48207.08 2024-11-19 02:08:08.000 324 21288.47 647.73 43246.07 48207.09 2024-11-19 02:08:09.000 324 21288.49 647.69 43246.07 48207.04 2024-11-19 02:08:10.000 324 21288.45 647.72 43246.07 48207.07 2024-11-19 02:08:11.000 324 21288.46 647.73 43246.04 48207.09 2024-11-19 02:08:12.000 324 21288.52 647.72 43245.98 48207.07 2024-11-19 02:08:13.000 324 21288.54 647.75 43245.97 48207.06 2024-11-19 02:08:14.000 324 21288.58 647.80 43245.93 48207.06 2024-11-19 02:08:15.000 324 21288.57 647.84 43245.95 48207.03 2024-11-19 02:08:16.000 324 21288.53 647.85 43245.97 48207.06 2024-11-19 02:08:17.000 324 21288.55 647.85 43245.97 48207.09 2024-11-19 02:08:18.000 324 21288.56 647.85 43246.03 48207.01 2024-11-19 02:08:19.000 324 21288.59 647.86 43246.01 48207.06 2024-11-19 02:08:20.000 324 21288.61 647.88 43245.96 48207.09 2024-11-19 02:08:21.000 324 21288.63 647.86 43245.94 48207.05 2024-11-19 02:08:22.000 324 21288.62 647.84 43245.97 48207.05 2024-11-19 02:08:23.000 324 21288.62 647.82 43246.01 48207.06 2024-11-19 02:08:24.000 324 21288.61 647.81 43245.95 48207.07 2024-11-19 02:08:25.000 324 21288.62 647.79 43245.98 48207.04 2024-11-19 02:08:26.000 324 21288.67 647.79 43246.01 48207.08 2024-11-19 02:08:27.000 324 21288.69 647.84 43246.01 48207.08 2024-11-19 02:08:28.000 324 21288.65 647.77 43245.95 48207.06 2024-11-19 02:08:29.000 324 21288.66 647.74 43245.90 48207.05 2024-11-19 02:08:30.000 324 21288.60 647.72 43245.92 48207.08 2024-11-19 02:08:31.000 324 21288.59 647.75 43245.96 48207.07 2024-11-19 02:08:32.000 324 21288.60 647.76 43245.90 48207.03 2024-11-19 02:08:33.000 324 21288.60 647.70 43245.89 48207.02 2024-11-19 02:08:34.000 324 21288.61 647.62 43245.91 48207.02 2024-11-19 02:08:35.000 324 21288.63 647.60 43245.96 48207.08 2024-11-19 02:08:36.000 324 21288.64 647.56 43245.96 48207.04 2024-11-19 02:08:37.000 324 21288.66 647.58 43245.98 48207.12 2024-11-19 02:08:38.000 324 21288.68 647.58 43246.01 48207.13 2024-11-19 02:08:39.000 324 21288.64 647.51 43246.01 48207.11 2024-11-19 02:08:40.000 324 21288.61 647.49 43246.01 48207.08 2024-11-19 02:08:41.000 324 21288.61 647.54 43246.01 48207.10 2024-11-19 02:08:42.000 324 21288.67 647.54 43246.01 48207.12 2024-11-19 02:08:43.000 324 21288.68 647.59 43245.99 48207.10 2024-11-19 02:08:44.000 324 21288.66 647.57 43245.98 48207.07 2024-11-19 02:08:45.000 324 21288.66 647.52 43246.00 48207.06 2024-11-19 02:08:46.000 324 21288.66 647.48 43245.99 48207.09 2024-11-19 02:08:47.000 324 21288.67 647.50 43245.96 48207.12 2024-11-19 02:08:48.000 324 21288.65 647.52 43246.04 48207.09 2024-11-19 02:08:49.000 324 21288.64 647.48 43246.03 48207.07 2024-11-19 02:08:50.000 324 21288.69 647.48 43246.04 48207.09 2024-11-19 02:08:51.000 324 21288.74 647.50 43246.06 48207.06 2024-11-19 02:08:52.000 324 21288.69 647.55 43246.02 48207.06 2024-11-19 02:08:53.000 324 21288.68 647.48 43245.99 48207.06 2024-11-19 02:08:54.000 324 21288.69 647.46 43246.02 48207.10 2024-11-19 02:08:55.000 324 21288.64 647.49 43246.09 48207.08 2024-11-19 02:08:56.000 324 21288.62 647.50 43246.09 48207.06 2024-11-19 02:08:57.000 324 21288.58 647.46 43246.12 48207.07 2024-11-19 02:08:58.000 324 21288.55 647.43 43246.13 48207.07 2024-11-19 02:08:59.000 324 21288.59 647.46 43246.04 48207.04 2024-11-19 02:09:00.000 324 21288.62 647.51 43246.05 48207.02 2024-11-19 02:09:01.000 324 21288.62 647.46 43246.07 48207.06 2024-11-19 02:09:02.000 324 21288.59 647.45 43246.10 48207.07 2024-11-19 02:09:03.000 324 21288.60 647.45 43246.11 48207.04 2024-11-19 02:09:04.000 324 21288.65 647.40 43246.05 48207.06 2024-11-19 02:09:05.000 324 21288.71 647.36 43246.07 48207.09 2024-11-19 02:09:06.000 324 21288.72 647.33 43246.11 48207.13 2024-11-19 02:09:07.000 324 21288.70 647.32 43246.11 48207.18 2024-11-19 02:09:08.000 324 21288.72 647.30 43246.06 48207.21 2024-11-19 02:09:09.000 324 21288.73 647.28 43246.08 48207.20 2024-11-19 02:09:10.000 324 21288.75 647.31 43246.07 48207.22 2024-11-19 02:09:11.000 324 21288.76 647.29 43246.04 48207.25 2024-11-19 02:09:12.000 324 21288.78 647.27 43246.06 48207.26 2024-11-19 02:09:13.000 324 21288.78 647.29 43246.10 48207.25 2024-11-19 02:09:14.000 324 21288.79 647.34 43246.07 48207.17 2024-11-19 02:09:15.000 324 21288.73 647.36 43246.08 48207.20 2024-11-19 02:09:16.000 324 21288.74 647.43 43246.04 48207.18 2024-11-19 02:09:17.000 324 21288.73 647.48 43246.04 48207.17 2024-11-19 02:09:18.000 324 21288.69 647.43 43246.01 48207.19 2024-11-19 02:09:19.000 324 21288.69 647.40 43246.00 48207.14 2024-11-19 02:09:20.000 324 21288.77 647.38 43246.03 48207.18 2024-11-19 02:09:21.000 324 21288.76 647.36 43245.99 48207.15 2024-11-19 02:09:22.000 324 21288.73 647.36 43245.97 48207.17 2024-11-19 02:09:23.000 324 21288.74 647.34 43246.01 48207.12 2024-11-19 02:09:24.000 324 21288.74 647.37 43245.99 48207.15 2024-11-19 02:09:25.000 324 21288.77 647.34 43246.01 48207.12 2024-11-19 02:09:26.000 324 21288.76 647.39 43245.97 48207.18 2024-11-19 02:09:27.000 324 21288.76 647.38 43245.97 48207.14 2024-11-19 02:09:28.000 324 21288.76 647.41 43245.98 48207.14 2024-11-19 02:09:29.000 324 21288.75 647.39 43245.99 48207.16 2024-11-19 02:09:30.000 324 21288.79 647.31 43246.04 48207.20 2024-11-19 02:09:31.000 324 21288.81 647.29 43246.06 48207.18 2024-11-19 02:09:32.000 324 21288.75 647.30 43246.03 48207.18 2024-11-19 02:09:33.000 324 21288.77 647.31 43246.03 48207.26 2024-11-19 02:09:34.000 324 21288.81 647.28 43246.02 48207.21 2024-11-19 02:09:35.000 324 21288.84 647.27 43246.06 48207.18 2024-11-19 02:09:36.000 324 21288.79 647.26 43246.04 48207.21 2024-11-19 02:09:37.000 324 21288.80 647.26 43246.02 48207.22 2024-11-19 02:09:38.000 324 21288.82 647.28 43246.04 48207.21 2024-11-19 02:09:39.000 324 21288.81 647.33 43246.08 48207.24 2024-11-19 02:09:40.000 324 21288.82 647.27 43246.12 48207.22 2024-11-19 02:09:41.000 324 21288.81 647.22 43246.06 48207.22 2024-11-19 02:09:42.000 324 21288.79 647.28 43246.06 48207.20 2024-11-19 02:09:43.000 324 21288.78 647.34 43246.09 48207.17 2024-11-19 02:09:44.000 324 21288.78 647.38 43246.07 48207.26 2024-11-19 02:09:45.000 324 21288.78 647.34 43246.05 48207.22 2024-11-19 02:09:46.000 324 21288.79 647.34 43246.06 48207.19 2024-11-19 02:09:47.000 324 21288.81 647.31 43246.07 48207.23 2024-11-19 02:09:48.000 324 21288.78 647.29 43246.05 48207.20 2024-11-19 02:09:49.000 324 21288.78 647.28 43246.06 48207.22 2024-11-19 02:09:50.000 324 21288.80 647.28 43246.00 48207.19 2024-11-19 02:09:51.000 324 21288.78 647.33 43245.97 48207.20 2024-11-19 02:09:52.000 324 21288.75 647.40 43246.02 48207.20 2024-11-19 02:09:53.000 324 21288.78 647.39 43246.10 48207.15 2024-11-19 02:09:54.000 324 21288.77 647.39 43246.07 48207.20 2024-11-19 02:09:55.000 324 21288.71 647.37 43246.06 48207.11 2024-11-19 02:09:56.000 324 21288.72 647.33 43246.03 48207.17 2024-11-19 02:09:57.000 324 21288.74 647.34 43246.00 48207.12 2024-11-19 02:09:58.000 324 21288.75 647.36 43246.02 48207.13 2024-11-19 02:09:59.000 324 21288.74 647.37 43245.97 48207.11 2024-11-19 02:10:00.000 324 21288.71 647.32 43245.98 48207.11 2024-11-19 02:10:01.000 324 21288.72 647.30 43245.95 48207.12 2024-11-19 02:10:02.000 324 21288.74 647.32 43245.93 48207.11 2024-11-19 02:10:03.000 324 21288.73 647.33 43245.95 48207.10 2024-11-19 02:10:04.000 324 21288.75 647.31 43245.92 48207.12 2024-11-19 02:10:05.000 324 21288.75 647.37 43245.94 48207.12 2024-11-19 02:10:06.000 324 21288.78 647.34 43245.94 48207.10 2024-11-19 02:10:07.000 324 21288.76 647.33 43246.00 48207.13 2024-11-19 02:10:08.000 324 21288.80 647.35 43245.99 48207.11 2024-11-19 02:10:09.000 324 21288.84 647.34 43246.01 48207.08 2024-11-19 02:10:10.000 324 21288.83 647.36 43246.01 48207.12 2024-11-19 02:10:11.000 324 21288.81 647.32 43245.95 48207.12 2024-11-19 02:10:12.000 324 21288.84 647.30 43245.97 48207.13 2024-11-19 02:10:13.000 324 21288.86 647.31 43245.96 48207.14 2024-11-19 02:10:14.000 324 21288.89 647.32 43245.94 48207.13 2024-11-19 02:10:15.000 324 21288.89 647.33 43245.96 48207.16 2024-11-19 02:10:16.000 324 21288.92 647.31 43245.98 48207.13 2024-11-19 02:10:17.000 324 21288.93 647.29 43245.97 48207.13 2024-11-19 02:10:18.000 324 21288.86 647.30 43245.94 48207.14 2024-11-19 02:10:19.000 324 21288.91 647.30 43245.92 48207.17 2024-11-19 02:10:20.000 324 21288.98 647.30 43245.97 48207.13 2024-11-19 02:10:21.000 324 21288.99 647.28 43246.00 48207.18 2024-11-19 02:10:22.000 324 21288.99 647.24 43246.01 48207.16 2024-11-19 02:10:23.000 324 21289.01 647.24 43246.02 48207.16 2024-11-19 02:10:24.000 324 21289.04 647.24 43245.99 48207.17 2024-11-19 02:10:25.000 324 21289.09 647.25 43245.99 48207.17 2024-11-19 02:10:26.000 324 21289.10 647.31 43245.96 48207.17 2024-11-19 02:10:27.000 324 21289.07 647.40 43245.92 48207.21 2024-11-19 02:10:28.000 324 21289.12 647.45 43245.89 48207.16 2024-11-19 02:10:29.000 324 21289.17 647.42 43245.85 48207.15 2024-11-19 02:10:30.000 324 21289.18 647.42 43245.86 48207.14 2024-11-19 02:10:31.000 324 21289.20 647.43 43245.84 48207.14 2024-11-19 02:10:32.000 324 21289.20 647.40 43245.85 48207.10 2024-11-19 02:10:33.000 324 21289.18 647.34 43245.86 48207.15 2024-11-19 02:10:34.000 324 21289.19 647.25 43245.90 48207.13 2024-11-19 02:10:35.000 324 21289.14 647.15 43245.93 48207.16 2024-11-19 02:10:36.000 324 21289.13 647.18 43245.94 48207.15 2024-11-19 02:10:37.000 324 21289.17 647.20 43245.93 48207.18 2024-11-19 02:10:38.000 324 21289.19 647.23 43245.93 48207.16 2024-11-19 02:10:39.000 324 21289.17 647.19 43245.93 48207.18 2024-11-19 02:10:40.000 324 21289.19 647.10 43246.00 48207.21 2024-11-19 02:10:41.000 324 21289.16 647.06 43246.04 48207.23 2024-11-19 02:10:42.000 324 21289.13 647.00 43246.04 48207.20 2024-11-19 02:10:43.000 324 21289.18 647.02 43246.03 48207.27 2024-11-19 02:10:44.000 324 21289.18 647.03 43246.01 48207.30 2024-11-19 02:10:45.000 324 21289.18 646.98 43246.03 48207.29 2024-11-19 02:10:46.000 324 21289.20 646.95 43246.03 48207.27 2024-11-19 02:10:47.000 324 21289.19 646.92 43246.04 48207.29 2024-11-19 02:10:48.000 324 21289.16 646.91 43246.03 48207.27 2024-11-19 02:10:49.000 324 21289.15 646.90 43246.00 48207.29 2024-11-19 02:10:50.000 324 21289.18 646.87 43246.03 48207.31 2024-11-19 02:10:51.000 324 21289.14 646.90 43246.05 48207.30 2024-11-19 02:10:52.000 324 21289.15 646.89 43246.01 48207.31 2024-11-19 02:10:53.000 324 21289.13 646.90 43246.04 48207.32 2024-11-19 02:10:54.000 324 21289.09 646.88 43246.08 48207.33 2024-11-19 02:10:55.000 324 21289.10 646.85 43246.04 48207.29 2024-11-19 02:10:56.000 324 21289.10 646.87 43246.04 48207.27 2024-11-19 02:10:57.000 324 21289.11 646.86 43246.07 48207.29 2024-11-19 02:10:58.000 324 21289.04 646.80 43246.09 48207.31 2024-11-19 02:10:59.000 324 21289.07 646.82 43246.07 48207.31 2024-11-19 02:11:00.000 324 21289.08 646.86 43246.10 48207.30 2024-11-19 02:11:01.000 324 21289.07 646.81 43246.15 48207.28 2024-11-19 02:11:02.000 324 21289.08 646.76 43246.14 48207.33 2024-11-19 02:11:03.000 324 21289.05 646.72 43246.17 48207.32 2024-11-19 02:11:04.000 324 21289.04 646.74 43246.07 48207.30 2024-11-19 02:11:05.000 324 21289.04 646.77 43246.07 48207.32 2024-11-19 02:11:06.000 324 21289.10 646.73 43246.10 48207.36 2024-11-19 02:11:07.000 324 21289.06 646.72 43246.15 48207.35 2024-11-19 02:11:08.000 324 21289.05 646.72 43246.18 48207.37 2024-11-19 02:11:09.000 324 21289.05 646.71 43246.16 48207.35 2024-11-19 02:11:10.000 324 21289.04 646.69 43246.11 48207.36 2024-11-19 02:11:11.000 324 21289.02 646.69 43246.15 48207.35 2024-11-19 02:11:12.000 324 21289.02 646.71 43246.15 48207.36 2024-11-19 02:11:13.000 324 21289.03 646.73 43246.18 48207.38 2024-11-19 02:11:14.000 324 21289.06 646.73 43246.18 48207.38 2024-11-19 02:11:15.000 324 21289.06 646.68 43246.21 48207.39 2024-11-19 02:11:16.000 324 21289.06 646.66 43246.17 48207.37 2024-11-19 02:11:17.000 324 21289.09 646.70 43246.11 48207.37 2024-11-19 02:11:18.000 324 21289.11 646.71 43246.15 48207.41 2024-11-19 02:11:19.000 324 21289.10 646.69 43246.21 48207.38 2024-11-19 02:11:20.000 324 21289.12 646.71 43246.21 48207.39 2024-11-19 02:11:21.000 324 21289.15 646.69 43246.15 48207.39 2024-11-19 02:11:22.000 324 21289.17 646.67 43246.16 48207.36 2024-11-19 02:11:23.000 324 21289.21 646.64 43246.15 48207.42 2024-11-19 02:11:24.000 324 21289.17 646.63 43246.12 48207.40 2024-11-19 02:11:25.000 324 21289.14 646.60 43246.18 48207.42 2024-11-19 02:11:26.000 324 21289.16 646.57 43246.17 48207.42 2024-11-19 02:11:27.000 324 21289.16 646.50 43246.21 48207.45 2024-11-19 02:11:28.000 324 21289.19 646.50 43246.19 48207.42 2024-11-19 02:11:29.000 324 21289.17 646.54 43246.21 48207.43 2024-11-19 02:11:30.000 324 21289.14 646.47 43246.16 48207.44 2024-11-19 02:11:31.000 324 21289.16 646.45 43246.17 48207.41 2024-11-19 02:11:32.000 324 21289.16 646.44 43246.21 48207.44 2024-11-19 02:11:33.000 324 21289.10 646.42 43246.29 48207.41 2024-11-19 02:11:34.000 324 21289.10 646.40 43246.31 48207.43 2024-11-19 02:11:35.000 324 21289.14 646.43 43246.31 48207.43 2024-11-19 02:11:36.000 324 21289.12 646.38 43246.29 48207.40 2024-11-19 02:11:37.000 324 21289.11 646.36 43246.27 48207.45 2024-11-19 02:11:38.000 324 21289.10 646.38 43246.26 48207.42 2024-11-19 02:11:39.000 324 21289.09 646.40 43246.25 48207.48 2024-11-19 02:11:40.000 324 21289.15 646.41 43246.26 48207.43 2024-11-19 02:11:41.000 324 21289.10 646.44 43246.20 48207.46 2024-11-19 02:11:42.000 324 21289.06 646.49 43246.22 48207.43 2024-11-19 02:11:43.000 324 21289.06 646.49 43246.30 48207.44 2024-11-19 02:11:44.000 324 21289.11 646.45 43246.33 48207.42 2024-11-19 02:11:45.000 324 21289.05 646.45 43246.25 48207.45 2024-11-19 02:11:46.000 324 21289.05 646.43 43246.20 48207.38 2024-11-19 02:11:47.000 324 21289.05 646.45 43246.27 48207.40 2024-11-19 02:11:48.000 324 21289.05 646.42 43246.26 48207.41 2024-11-19 02:11:49.000 324 21289.00 646.46 43246.26 48207.44 2024-11-19 02:11:50.000 324 21288.98 646.46 43246.31 48207.43 2024-11-19 02:11:51.000 324 21289.02 646.44 43246.34 48207.41 2024-11-19 02:11:52.000 324 21289.02 646.44 43246.32 48207.40 2024-11-19 02:11:53.000 324 21289.02 646.49 43246.24 48207.45 2024-11-19 02:11:54.000 324 21289.07 646.50 43246.23 48207.42 2024-11-19 02:11:55.000 324 21289.10 646.50 43246.25 48207.41 2024-11-19 02:11:56.000 324 21289.06 646.56 43246.24 48207.42 2024-11-19 02:11:57.000 324 21289.09 646.63 43246.25 48207.43 2024-11-19 02:11:58.000 324 21289.14 646.63 43246.22 48207.45 2024-11-19 02:11:59.000 324 21289.13 646.62 43246.19 48207.45 2024-11-19 02:12:00.000 324 21289.14 646.58 43246.20 48207.42 2024-11-19 02:12:01.000 324 21289.18 646.59 43246.23 48207.42 2024-11-19 02:12:02.000 324 21289.27 646.61 43246.25 48207.43 2024-11-19 02:12:03.000 324 21289.29 646.57 43246.22 48207.44 2024-11-19 02:12:04.000 324 21289.26 646.54 43246.23 48207.44 2024-11-19 02:12:05.000 324 21289.27 646.57 43246.22 48207.48 2024-11-19 02:12:06.000 324 21289.30 646.55 43246.22 48207.45 2024-11-19 02:12:07.000 324 21289.30 646.52 43246.20 48207.51 2024-11-19 02:12:08.000 324 21289.31 646.54 43246.18 48207.46 2024-11-19 02:12:09.000 324 21289.29 646.50 43246.22 48207.48 2024-11-19 02:12:10.000 324 21289.31 646.48 43246.23 48207.50 2024-11-19 02:12:11.000 324 21289.33 646.49 43246.22 48207.47 2024-11-19 02:12:12.000 324 21289.34 646.42 43246.24 48207.51 2024-11-19 02:12:13.000 324 21289.33 646.38 43246.24 48207.46 2024-11-19 02:12:14.000 324 21289.27 646.39 43246.21 48207.50 2024-11-19 02:12:15.000 324 21289.23 646.41 43246.21 48207.50 2024-11-19 02:12:16.000 324 21289.25 646.40 43246.15 48207.49 2024-11-19 02:12:17.000 324 21289.22 646.45 43246.15 48207.48 2024-11-19 02:12:18.000 324 21289.21 646.48 43246.16 48207.50 2024-11-19 02:12:19.000 324 21289.20 646.47 43246.17 48207.46 2024-11-19 02:12:20.000 324 21289.22 646.52 43246.16 48207.46 2024-11-19 02:12:21.000 324 21289.22 646.55 43246.18 48207.51 2024-11-19 02:12:22.000 324 21289.18 646.56 43246.19 48207.47 2024-11-19 02:12:23.000 324 21289.17 646.53 43246.20 48207.46 2024-11-19 02:12:24.000 324 21289.17 646.47 43246.23 48207.48 2024-11-19 02:12:25.000 324 21289.15 646.49 43246.14 48207.45 2024-11-19 02:12:26.000 324 21289.18 646.48 43246.21 48207.43 2024-11-19 02:12:27.000 324 21289.18 646.49 43246.18 48207.47 2024-11-19 02:12:28.000 324 21289.23 646.46 43246.17 48207.45 2024-11-19 02:12:29.000 324 21289.21 646.44 43246.15 48207.44 2024-11-19 02:12:30.000 324 21289.20 646.45 43246.18 48207.45 2024-11-19 02:12:31.000 324 21289.16 646.49 43246.21 48207.43 2024-11-19 02:12:32.000 324 21289.22 646.52 43246.26 48207.45 2024-11-19 02:12:33.000 324 21289.29 646.54 43246.24 48207.42 2024-11-19 02:12:34.000 324 21289.30 646.59 43246.28 48207.42 2024-11-19 02:12:35.000 324 21289.27 646.56 43246.27 48207.42 2024-11-19 02:12:36.000 324 21289.21 646.51 43246.29 48207.42 2024-11-19 02:12:37.000 324 21289.22 646.53 43246.23 48207.43 2024-11-19 02:12:38.000 324 21289.23 646.55 43246.20 48207.44 2024-11-19 02:12:39.000 324 21289.22 646.56 43246.18 48207.44 2024-11-19 02:12:40.000 324 21289.19 646.61 43246.21 48207.43 2024-11-19 02:12:41.000 324 21289.18 646.59 43246.23 48207.42 2024-11-19 02:12:42.000 324 21289.20 646.60 43246.24 48207.42 2024-11-19 02:12:43.000 324 21289.23 646.62 43246.27 48207.42 2024-11-19 02:12:44.000 324 21289.22 646.59 43246.24 48207.46 2024-11-19 02:12:45.000 324 21289.22 646.56 43246.22 48207.43 2024-11-19 02:12:46.000 324 21289.21 646.51 43246.22 48207.41 2024-11-19 02:12:47.000 324 21289.23 646.50 43246.21 48207.47 2024-11-19 02:12:48.000 324 21289.26 646.54 43246.16 48207.46 2024-11-19 02:12:49.000 324 21289.27 646.52 43246.14 48207.47 2024-11-19 02:12:50.000 324 21289.29 646.54 43246.15 48207.44 2024-11-19 02:12:51.000 324 21289.33 646.52 43246.14 48207.45 2024-11-19 02:12:52.000 324 21289.32 646.54 43246.13 48207.43 2024-11-19 02:12:53.000 324 21289.32 646.51 43246.13 48207.45 2024-11-19 02:12:54.000 324 21289.36 646.53 43246.16 48207.45 2024-11-19 02:12:55.000 324 21289.37 646.54 43246.18 48207.49 2024-11-19 02:12:56.000 324 21289.35 646.56 43246.16 48207.45 2024-11-19 02:12:57.000 324 21289.30 646.55 43246.13 48207.44 2024-11-19 02:12:58.000 324 21289.29 646.59 43246.15 48207.50 2024-11-19 02:12:59.000 324 21289.29 646.62 43246.11 48207.46 2024-11-19 02:13:00.000 324 21289.27 646.58 43246.13 48207.43 2024-11-19 02:13:01.000 324 21289.26 646.58 43246.18 48207.47 2024-11-19 02:13:02.000 324 21289.28 646.60 43246.15 48207.49 2024-11-19 02:13:03.000 324 21289.29 646.59 43246.11 48207.51 2024-11-19 02:13:04.000 324 21289.31 646.54 43246.13 48207.50 2024-11-19 02:13:05.000 324 21289.31 646.56 43246.17 48207.50 2024-11-19 02:13:06.000 324 21289.29 646.53 43246.11 48207.50 2024-11-19 02:13:07.000 324 21289.29 646.54 43246.11 48207.50 2024-11-19 02:13:08.000 324 21289.30 646.54 43246.09 48207.49 2024-11-19 02:13:09.000 324 21289.26 646.54 43246.07 48207.46 2024-11-19 02:13:10.000 324 21289.29 646.57 43246.09 48207.52 2024-11-19 02:13:11.000 324 21289.27 646.56 43246.10 48207.52 2024-11-19 02:13:12.000 324 21289.31 646.57 43246.15 48207.48 2024-11-19 02:13:13.000 324 21289.30 646.58 43246.15 48207.48 2024-11-19 02:13:14.000 324 21289.31 646.56 43246.09 48207.47 2024-11-19 02:13:15.000 324 21289.30 646.58 43246.11 48207.47 2024-11-19 02:13:16.000 324 21289.28 646.53 43246.14 48207.48 2024-11-19 02:13:17.000 324 21289.30 646.47 43246.13 48207.44 2024-11-19 02:13:18.000 324 21289.28 646.54 43246.15 48207.46 2024-11-19 02:13:19.000 324 21289.30 646.54 43246.15 48207.43 2024-11-19 02:13:20.000 324 21289.31 646.59 43246.11 48207.45 2024-11-19 02:13:21.000 324 21289.31 646.58 43246.10 48207.45 2024-11-19 02:13:22.000 324 21289.26 646.58 43246.09 48207.36 2024-11-19 02:13:23.000 324 21289.28 646.57 43246.05 48207.39 2024-11-19 02:13:24.000 324 21289.27 646.56 43246.03 48207.38 2024-11-19 02:13:25.000 324 21289.25 646.56 43246.01 48207.36 2024-11-19 02:13:26.000 324 21289.24 646.56 43246.03 48207.43 2024-11-19 02:13:27.000 324 21289.24 646.57 43246.01 48207.36 2024-11-19 02:13:28.000 324 21289.17 646.59 43245.98 48207.41 2024-11-19 02:13:29.000 324 21289.18 646.57 43245.97 48207.43 2024-11-19 02:13:30.000 324 21289.22 646.61 43246.00 48207.36 2024-11-19 02:13:31.000 324 21289.25 646.59 43246.01 48207.41 2024-11-19 02:13:32.000 324 21289.22 646.56 43245.99 48207.42 2024-11-19 02:13:33.000 324 21289.23 646.61 43246.03 48207.42 2024-11-19 02:13:34.000 324 21289.25 646.63 43246.01 48207.40 2024-11-19 02:13:35.000 324 21289.26 646.59 43245.98 48207.42 2024-11-19 02:13:36.000 324 21289.32 646.61 43246.00 48207.41 2024-11-19 02:13:37.000 324 21289.32 646.60 43245.97 48207.47 2024-11-19 02:13:38.000 324 21289.32 646.62 43245.98 48207.44 2024-11-19 02:13:39.000 324 21289.30 646.61 43246.01 48207.45 2024-11-19 02:13:40.000 324 21289.31 646.62 43246.03 48207.45 2024-11-19 02:13:41.000 324 21289.30 646.62 43246.04 48207.45 2024-11-19 02:13:42.000 324 21289.32 646.57 43246.05 48207.46 2024-11-19 02:13:43.000 324 21289.37 646.56 43246.04 48207.49 2024-11-19 02:13:44.000 324 21289.40 646.54 43246.01 48207.48 2024-11-19 02:13:45.000 324 21289.37 646.55 43246.04 48207.52 2024-11-19 02:13:46.000 324 21289.39 646.52 43246.07 48207.48 2024-11-19 02:13:47.000 324 21289.38 646.52 43246.04 48207.47 2024-11-19 02:13:48.000 324 21289.39 646.54 43246.14 48207.49 2024-11-19 02:13:49.000 324 21289.39 646.52 43246.14 48207.48 2024-11-19 02:13:50.000 324 21289.43 646.50 43246.09 48207.48 2024-11-19 02:13:51.000 324 21289.44 646.53 43246.04 48207.51 2024-11-19 02:13:52.000 324 21289.49 646.60 43246.08 48207.49 2024-11-19 02:13:53.000 324 21289.45 646.66 43246.05 48207.47 2024-11-19 02:13:54.000 324 21289.39 646.67 43246.00 48207.49 2024-11-19 02:13:55.000 324 21289.34 646.63 43246.04 48207.44 2024-11-19 02:13:56.000 324 21289.34 646.62 43246.04 48207.46 2024-11-19 02:13:57.000 324 21289.34 646.62 43245.98 48207.41 2024-11-19 02:13:58.000 324 21289.35 646.65 43246.00 48207.44 2024-11-19 02:13:59.000 324 21289.39 646.62 43246.08 48207.45 2024-11-19 02:14:00.000 324 21289.35 646.58 43246.03 48207.46 2024-11-19 02:14:01.000 324 21289.30 646.58 43245.95 48207.42 2024-11-19 02:14:02.000 324 21289.33 646.54 43245.93 48207.42 2024-11-19 02:14:03.000 324 21289.34 646.61 43245.96 48207.44 2024-11-19 02:14:04.000 324 21289.30 646.62 43245.96 48207.41 2024-11-19 02:14:05.000 324 21289.32 646.57 43245.97 48207.37 2024-11-19 02:14:06.000 324 21289.30 646.60 43245.97 48207.40 2024-11-19 02:14:07.000 324 21289.29 646.63 43245.96 48207.39 2024-11-19 02:14:08.000 324 21289.28 646.59 43245.99 48207.42 2024-11-19 02:14:09.000 324 21289.26 646.56 43245.99 48207.44 2024-11-19 02:14:10.000 324 21289.32 646.59 43245.98 48207.42 2024-11-19 02:14:11.000 324 21289.30 646.59 43245.92 48207.42 2024-11-19 02:14:12.000 324 21289.31 646.54 43245.96 48207.42 2024-11-19 02:14:13.000 324 21289.34 646.49 43245.95 48207.46 2024-11-19 02:14:14.000 324 21289.37 646.53 43245.93 48207.36 2024-11-19 02:14:15.000 324 21289.38 646.54 43245.95 48207.43 2024-11-19 02:14:16.000 324 21289.34 646.51 43245.96 48207.43 2024-11-19 02:14:17.000 324 21289.36 646.53 43245.95 48207.45 2024-11-19 02:14:18.000 324 21289.33 646.52 43245.98 48207.42 2024-11-19 02:14:19.000 324 21289.38 646.54 43245.93 48207.43 2024-11-19 02:14:20.000 324 21289.40 646.56 43245.90 48207.42 2024-11-19 02:14:21.000 324 21289.38 646.58 43245.90 48207.42 2024-11-19 02:14:22.000 324 21289.37 646.58 43245.93 48207.43 2024-11-19 02:14:23.000 324 21289.37 646.55 43245.93 48207.43 2024-11-19 02:14:24.000 324 21289.38 646.57 43245.90 48207.42 2024-11-19 02:14:25.000 324 21289.39 646.57 43245.90 48207.46 2024-11-19 02:14:26.000 324 21289.41 646.57 43245.92 48207.44 2024-11-19 02:14:27.000 324 21289.42 646.59 43245.93 48207.47 2024-11-19 02:14:28.000 324 21289.40 646.57 43245.91 48207.42 2024-11-19 02:14:29.000 324 21289.41 646.57 43245.96 48207.44 2024-11-19 02:14:30.000 324 21289.42 646.57 43245.96 48207.42 2024-11-19 02:14:31.000 324 21289.43 646.57 43245.94 48207.39 2024-11-19 02:14:32.000 324 21289.42 646.60 43245.86 48207.48 2024-11-19 02:14:33.000 324 21289.44 646.63 43245.84 48207.42 2024-11-19 02:14:34.000 324 21289.43 646.58 43245.87 48207.48 2024-11-19 02:14:35.000 324 21289.45 646.59 43245.88 48207.44 2024-11-19 02:14:36.000 324 21289.47 646.60 43245.96 48207.46 2024-11-19 02:14:37.000 324 21289.46 646.60 43245.92 48207.44 2024-11-19 02:14:38.000 324 21289.50 646.60 43245.94 48207.39 2024-11-19 02:14:39.000 324 21289.54 646.63 43245.99 48207.44 2024-11-19 02:14:40.000 324 21289.49 646.65 43245.91 48207.39 2024-11-19 02:14:41.000 324 21289.48 646.62 43245.91 48207.46 2024-11-19 02:14:42.000 324 21289.50 646.59 43245.91 48207.42 2024-11-19 02:14:43.000 324 21289.49 646.60 43245.95 48207.41 2024-11-19 02:14:44.000 324 21289.49 646.66 43245.95 48207.38 2024-11-19 02:14:45.000 324 21289.50 646.66 43246.00 48207.46 2024-11-19 02:14:46.000 324 21289.46 646.61 43246.01 48207.46 2024-11-19 02:14:47.000 324 21289.43 646.59 43246.02 48207.44 2024-11-19 02:14:48.000 324 21289.51 646.64 43246.01 48207.45 2024-11-19 02:14:49.000 324 21289.48 646.62 43246.03 48207.45 2024-11-19 02:14:50.000 324 21289.46 646.63 43246.02 48207.46 2024-11-19 02:14:51.000 324 21289.51 646.71 43246.03 48207.46 2024-11-19 02:14:52.000 324 21289.49 646.70 43246.01 48207.41 2024-11-19 02:14:53.000 324 21289.44 646.73 43246.00 48207.47 2024-11-19 02:14:54.000 324 21289.44 646.70 43246.01 48207.42 2024-11-19 02:14:55.000 324 21289.40 646.72 43245.94 48207.47 2024-11-19 02:14:56.000 324 21289.43 646.67 43245.90 48207.47 2024-11-19 02:14:57.000 324 21289.42 646.70 43245.98 48207.45 2024-11-19 02:14:58.000 324 21289.46 646.71 43245.98 48207.41 2024-11-19 02:14:59.000 324 21289.45 646.74 43246.01 48207.42 2024-11-19 02:15:00.000 324 21289.46 646.70 43245.99 48207.44 2024-11-19 02:15:01.000 324 21289.47 646.74 43245.95 48207.43 2024-11-19 02:15:02.000 324 21289.49 646.74 43245.95 48207.43 2024-11-19 02:15:03.000 324 21289.47 646.77 43245.94 48207.43 2024-11-19 02:15:04.000 324 21289.48 646.80 43245.92 48207.42 2024-11-19 02:15:05.000 324 21289.47 646.78 43245.90 48207.37 2024-11-19 02:15:06.000 324 21289.43 646.78 43245.89 48207.41 2024-11-19 02:15:07.000 324 21289.44 646.78 43245.91 48207.33 2024-11-19 02:15:08.000 324 21289.48 646.78 43245.92 48207.40 2024-11-19 02:15:09.000 324 21289.44 646.80 43245.92 48207.37 2024-11-19 02:15:10.000 324 21289.40 646.82 43245.93 48207.38 2024-11-19 02:15:11.000 324 21289.43 646.84 43245.97 48207.39 2024-11-19 02:15:12.000 324 21289.39 646.86 43245.94 48207.40 2024-11-19 02:15:13.000 324 21289.38 646.82 43245.99 48207.30 2024-11-19 02:15:14.000 324 21289.40 646.79 43245.96 48207.36 2024-11-19 02:15:15.000 324 21289.40 646.79 43245.93 48207.34 2024-11-19 02:15:16.000 324 21289.36 646.84 43245.95 48207.33 2024-11-19 02:15:17.000 324 21289.37 646.82 43245.96 48207.34 2024-11-19 02:15:18.000 324 21289.41 646.79 43245.95 48207.37 2024-11-19 02:15:19.000 324 21289.41 646.75 43245.95 48207.29 2024-11-19 02:15:20.000 324 21289.39 646.73 43245.95 48207.36 2024-11-19 02:15:21.000 324 21289.38 646.78 43245.95 48207.32 2024-11-19 02:15:22.000 324 21289.38 646.79 43245.86 48207.36 2024-11-19 02:15:23.000 324 21289.32 646.79 43245.86 48207.36 2024-11-19 02:15:24.000 324 21289.26 646.88 43245.95 48207.35 2024-11-19 02:15:25.000 324 21289.30 646.88 43245.95 48207.34 2024-11-19 02:15:26.000 324 21289.30 646.81 43245.90 48207.30 2024-11-19 02:15:27.000 324 21289.23 646.80 43245.87 48207.32 2024-11-19 02:15:28.000 324 21289.24 646.81 43245.89 48207.35 2024-11-19 02:15:29.000 324 21289.25 646.77 43245.86 48207.35 2024-11-19 02:15:30.000 324 21289.22 646.73 43245.92 48207.31 2024-11-19 02:15:31.000 324 21289.24 646.77 43245.97 48207.27 2024-11-19 02:15:32.000 324 21289.28 646.80 43245.98 48207.32 2024-11-19 02:15:33.000 324 21289.30 646.76 43245.95 48207.31 2024-11-19 02:15:34.000 324 21289.31 646.81 43245.94 48207.30 2024-11-19 02:15:35.000 324 21289.30 646.85 43245.93 48207.37 2024-11-19 02:15:36.000 324 21289.27 646.82 43245.86 48207.33 2024-11-19 02:15:37.000 324 21289.30 646.75 43245.89 48207.27 2024-11-19 02:15:38.000 324 21289.34 646.82 43245.90 48207.31 2024-11-19 02:15:39.000 324 21289.28 646.76 43245.90 48207.36 2024-11-19 02:15:40.000 324 21289.27 646.76 43245.93 48207.35 2024-11-19 02:15:41.000 324 21289.30 646.78 43245.96 48207.35 2024-11-19 02:15:42.000 324 21289.27 646.75 43245.95 48207.32 2024-11-19 02:15:43.000 324 21289.27 646.82 43245.95 48207.39 2024-11-19 02:15:44.000 324 21289.29 646.87 43245.98 48207.33 2024-11-19 02:15:45.000 324 21289.32 646.84 43245.90 48207.35 2024-11-19 02:15:46.000 324 21289.30 646.85 43245.86 48207.34 2024-11-19 02:15:47.000 324 21289.31 646.89 43245.87 48207.33 2024-11-19 02:15:48.000 324 21289.31 646.87 43245.83 48207.39 2024-11-19 02:15:49.000 324 21289.31 646.85 43245.86 48207.34 2024-11-19 02:15:50.000 324 21289.32 646.86 43245.86 48207.31 2024-11-19 02:15:51.000 324 21289.37 646.85 43245.88 48207.33 2024-11-19 02:15:52.000 324 21289.35 646.81 43245.86 48207.32 2024-11-19 02:15:53.000 324 21289.29 646.83 43245.91 48207.32 2024-11-19 02:15:54.000 324 21289.26 646.88 43245.93 48207.32 2024-11-19 02:15:55.000 324 21289.22 646.89 43245.91 48207.29 2024-11-19 02:15:56.000 324 21289.19 646.85 43245.86 48207.26 2024-11-19 02:15:57.000 324 21289.20 646.89 43245.85 48207.27 2024-11-19 02:15:58.000 324 21289.23 646.91 43245.88 48207.24 2024-11-19 02:15:59.000 324 21289.24 646.90 43245.91 48207.29 2024-11-19 02:16:00.000 324 21289.22 646.89 43245.84 48207.25 2024-11-19 02:16:01.000 324 21289.22 646.89 43245.84 48207.27 2024-11-19 02:16:02.000 324 21289.25 646.89 43245.82 48207.26 2024-11-19 02:16:03.000 324 21289.26 646.87 43245.81 48207.27 2024-11-19 02:16:04.000 324 21289.26 646.85 43245.79 48207.31 2024-11-19 02:16:05.000 324 21289.27 646.87 43245.82 48207.29 2024-11-19 02:16:06.000 324 21289.24 646.86 43245.84 48207.22 2024-11-19 02:16:07.000 324 21289.28 646.85 43245.81 48207.22 2024-11-19 02:16:08.000 324 21289.31 646.87 43245.84 48207.25 2024-11-19 02:16:09.000 324 21289.30 646.85 43245.86 48207.29 2024-11-19 02:16:10.000 324 21289.30 646.83 43245.87 48207.31 2024-11-19 02:16:11.000 324 21289.30 646.82 43245.89 48207.29 2024-11-19 02:16:12.000 324 21289.34 646.82 43245.83 48207.32 2024-11-19 02:16:13.000 324 21289.34 646.84 43245.83 48207.31 2024-11-19 02:16:14.000 324 21289.33 646.83 43245.85 48207.31 2024-11-19 02:16:15.000 324 21289.33 646.81 43245.90 48207.28 2024-11-19 02:16:16.000 324 21289.33 646.84 43245.87 48207.29 2024-11-19 02:16:17.000 324 21289.34 646.80 43245.82 48207.29 2024-11-19 02:16:18.000 324 21289.33 646.75 43245.80 48207.29 2024-11-19 02:16:19.000 324 21289.32 646.77 43245.84 48207.28 2024-11-19 02:16:20.000 324 21289.32 646.78 43245.87 48207.31 2024-11-19 02:16:21.000 324 21289.33 646.79 43245.81 48207.24 2024-11-19 02:16:22.000 324 21289.32 646.80 43245.78 48207.24 2024-11-19 02:16:23.000 324 21289.28 646.77 43245.76 48207.31 2024-11-19 02:16:24.000 324 21289.24 646.77 43245.75 48207.25 2024-11-19 02:16:25.000 324 21289.23 646.75 43245.78 48207.27 2024-11-19 02:16:26.000 324 21289.20 646.72 43245.77 48207.27 2024-11-19 02:16:27.000 324 21289.21 646.74 43245.79 48207.26 2024-11-19 02:16:28.000 324 21289.23 646.76 43245.84 48207.23 2024-11-19 02:16:29.000 324 21289.24 646.75 43245.79 48207.23 2024-11-19 02:16:30.000 324 21289.32 646.77 43245.78 48207.22 2024-11-19 02:16:31.000 324 21289.30 646.80 43245.80 48207.23 2024-11-19 02:16:32.000 324 21289.30 646.83 43245.82 48207.20 2024-11-19 02:16:33.000 324 21289.30 646.82 43245.84 48207.24 2024-11-19 02:16:34.000 324 21289.31 646.82 43245.85 48207.21 2024-11-19 02:16:35.000 324 21289.30 646.82 43245.81 48207.22 2024-11-19 02:16:36.000 324 21289.31 646.74 43245.82 48207.25 2024-11-19 02:16:37.000 324 21289.32 646.71 43245.86 48207.22 2024-11-19 02:16:38.000 324 21289.30 646.71 43245.82 48207.19 2024-11-19 02:16:39.000 324 21289.26 646.74 43245.83 48207.25 2024-11-19 02:16:40.000 324 21289.28 646.73 43245.90 48207.27 2024-11-19 02:16:41.000 324 21289.27 646.73 43245.87 48207.22 2024-11-19 02:16:42.000 324 21289.26 646.72 43245.84 48207.26 2024-11-19 02:16:43.000 324 21289.24 646.76 43245.87 48207.25 2024-11-19 02:16:44.000 324 21289.21 646.76 43245.83 48207.24 2024-11-19 02:16:45.000 324 21289.23 646.69 43245.84 48207.24 2024-11-19 02:16:46.000 324 21289.25 646.70 43245.81 48207.26 2024-11-19 02:16:47.000 324 21289.24 646.75 43245.79 48207.26 2024-11-19 02:16:48.000 324 21289.25 646.75 43245.82 48207.27 2024-11-19 02:16:49.000 324 21289.23 646.76 43245.79 48207.25 2024-11-19 02:16:50.000 324 21289.26 646.80 43245.76 48207.26 2024-11-19 02:16:51.000 324 21289.25 646.82 43245.77 48207.21 2024-11-19 02:16:52.000 324 21289.27 646.80 43245.76 48207.27 2024-11-19 02:16:53.000 324 21289.30 646.82 43245.81 48207.25 2024-11-19 02:16:54.000 324 21289.29 646.85 43245.77 48207.20 2024-11-19 02:16:55.000 324 21289.29 646.84 43245.76 48207.21 2024-11-19 02:16:56.000 324 21289.32 646.87 43245.80 48207.21 2024-11-19 02:16:57.000 324 21289.40 646.88 43245.78 48207.25 2024-11-19 02:16:58.000 324 21289.42 646.87 43245.84 48207.24 2024-11-19 02:16:59.000 324 21289.39 646.86 43245.85 48207.23 2024-11-19 02:17:00.000 324 21289.37 646.91 43245.84 48207.22 2024-11-19 02:17:01.000 324 21289.34 646.90 43245.80 48207.27 2024-11-19 02:17:02.000 324 21289.40 646.82 43245.82 48207.28 2024-11-19 02:17:03.000 324 21289.42 646.78 43245.84 48207.30 2024-11-19 02:17:04.000 324 21289.41 646.80 43245.85 48207.32 2024-11-19 02:17:05.000 324 21289.35 646.85 43245.87 48207.33 2024-11-19 02:17:06.000 324 21289.34 646.86 43245.85 48207.33 2024-11-19 02:17:07.000 324 21289.36 646.85 43245.86 48207.32 2024-11-19 02:17:08.000 324 21289.34 646.85 43245.82 48207.26 2024-11-19 02:17:09.000 324 21289.30 646.86 43245.71 48207.14 2024-11-19 02:17:10.000 324 21289.32 646.87 43245.64 48207.01 2024-11-19 02:17:11.000 324 21289.31 646.86 43245.68 48206.99 2024-11-19 02:17:12.000 324 21289.36 646.90 43245.87 48207.11 2024-11-19 02:17:13.000 324 21289.35 646.92 43245.87 48207.28 2024-11-19 02:17:14.000 324 21289.33 646.96 43245.87 48207.30 2024-11-19 02:17:15.000 324 21289.31 646.92 43245.85 48207.24 2024-11-19 02:17:16.000 324 21289.32 646.89 43245.81 48207.30 2024-11-19 02:17:17.000 324 21289.33 646.93 43245.82 48207.27 2024-11-19 02:17:18.000 324 21289.35 646.90 43245.86 48207.26 2024-11-19 02:17:19.000 324 21289.33 646.91 43245.86 48207.29 2024-11-19 02:17:20.000 324 21289.32 646.95 43245.81 48207.25 2024-11-19 02:17:21.000 324 21289.34 646.92 43245.79 48207.27 2024-11-19 02:17:22.000 324 21289.34 646.96 43245.80 48207.25 2024-11-19 02:17:23.000 324 21289.34 646.98 43245.84 48207.30 2024-11-19 02:17:24.000 324 21289.37 646.94 43245.85 48207.25 2024-11-19 02:17:25.000 324 21289.38 646.92 43245.83 48207.31 2024-11-19 02:17:26.000 324 21289.34 646.95 43245.82 48207.25 2024-11-19 02:17:27.000 324 21289.36 646.96 43245.82 48207.34 2024-11-19 02:17:28.000 324 21289.37 646.94 43245.76 48207.33 2024-11-19 02:17:29.000 324 21289.39 646.93 43245.82 48207.27 2024-11-19 02:17:30.000 324 21289.39 646.96 43245.83 48207.32 2024-11-19 02:17:31.000 324 21289.39 646.99 43245.79 48207.35 2024-11-19 02:17:32.000 324 21289.40 646.98 43245.75 48207.37 2024-11-19 02:17:33.000 324 21289.42 646.93 43245.78 48207.37 2024-11-19 02:17:34.000 324 21289.39 646.94 43245.78 48207.31 2024-11-19 02:17:35.000 324 21289.44 646.90 43245.80 48207.32 2024-11-19 02:17:36.000 324 21289.49 646.90 43245.77 48207.34 2024-11-19 02:17:37.000 324 21289.52 646.88 43245.78 48207.35 2024-11-19 02:17:38.000 324 21289.52 646.91 43245.83 48207.31 2024-11-19 02:17:39.000 324 21289.52 646.95 43245.84 48207.34 2024-11-19 02:17:40.000 324 21289.56 646.88 43245.78 48207.35 2024-11-19 02:17:41.000 324 21289.54 646.87 43245.83 48207.38 2024-11-19 02:17:42.000 324 21289.51 646.88 43245.83 48207.39 2024-11-19 02:17:43.000 324 21289.53 646.90 43245.87 48207.35 2024-11-19 02:17:44.000 324 21289.60 646.88 43245.85 48207.43 2024-11-19 02:17:45.000 324 21289.56 646.89 43245.84 48207.38 2024-11-19 02:17:46.000 324 21289.59 646.92 43245.78 48207.38 2024-11-19 02:17:47.000 324 21289.62 646.82 43245.80 48207.45 2024-11-19 02:17:48.000 324 21289.64 646.81 43245.80 48207.40 2024-11-19 02:17:49.000 324 21289.62 646.85 43245.83 48207.47 2024-11-19 02:17:50.000 324 21289.56 646.85 43245.81 48207.42 2024-11-19 02:17:51.000 324 21289.55 646.87 43245.81 48207.41 2024-11-19 02:17:52.000 324 21289.54 646.88 43245.77 48207.45 2024-11-19 02:17:53.000 324 21289.52 646.89 43245.75 48207.37 2024-11-19 02:17:54.000 324 21289.55 646.87 43245.79 48207.44 2024-11-19 02:17:55.000 324 21289.58 646.86 43245.79 48207.38 2024-11-19 02:17:56.000 324 21289.57 646.87 43245.78 48207.38 2024-11-19 02:17:57.000 324 21289.55 646.84 43245.84 48207.36 2024-11-19 02:17:58.000 324 21289.57 646.80 43245.87 48207.39 2024-11-19 02:17:59.000 324 21289.62 646.79 43245.79 48207.40 2024-11-19 02:18:00.000 324 21289.63 646.80 43245.73 48207.42 2024-11-19 02:18:01.000 324 21289.61 646.77 43245.76 48207.45 2024-11-19 02:18:02.000 324 21289.61 646.75 43245.76 48207.46 2024-11-19 02:18:03.000 324 21289.63 646.80 43245.77 48207.48 2024-11-19 02:18:04.000 324 21289.68 646.80 43245.77 48207.50 2024-11-19 02:18:05.000 324 21289.69 646.78 43245.77 48207.46 2024-11-19 02:18:06.000 324 21289.67 646.84 43245.83 48207.49 2024-11-19 02:18:07.000 324 21289.73 646.82 43245.83 48207.48 2024-11-19 02:18:08.000 324 21289.74 646.81 43245.78 48207.45 2024-11-19 02:18:09.000 324 21289.71 646.84 43245.83 48207.45 2024-11-19 02:18:10.000 324 21289.69 646.81 43245.79 48207.45 2024-11-19 02:18:11.000 324 21289.67 646.78 43245.81 48207.50 2024-11-19 02:18:12.000 324 21289.64 646.74 43245.81 48207.45 2024-11-19 02:18:13.000 324 21289.64 646.75 43245.84 48207.49 2024-11-19 02:18:14.000 324 21289.67 646.75 43245.83 48207.51 2024-11-19 02:18:15.000 324 21289.68 646.76 43245.85 48207.50 2024-11-19 02:18:16.000 324 21289.67 646.74 43245.80 48207.43 2024-11-19 02:18:17.000 324 21289.64 646.73 43245.81 48207.52 2024-11-19 02:18:18.000 324 21289.69 646.74 43245.83 48207.46 2024-11-19 02:18:19.000 324 21289.73 646.74 43245.83 48207.48 2024-11-19 02:18:20.000 324 21289.72 646.76 43245.90 48207.56 2024-11-19 02:18:21.000 324 21289.69 646.74 43245.90 48207.55 2024-11-19 02:18:22.000 324 21289.64 646.74 43245.91 48207.47 2024-11-19 02:18:23.000 324 21289.66 646.70 43245.86 48207.56 2024-11-19 02:18:24.000 324 21289.66 646.69 43245.89 48207.49 2024-11-19 02:18:25.000 324 21289.65 646.70 43245.89 48207.55 2024-11-19 02:18:26.000 324 21289.66 646.69 43245.89 48207.52 2024-11-19 02:18:27.000 324 21289.67 646.68 43245.91 48207.52 2024-11-19 02:18:28.000 324 21289.62 646.70 43245.93 48207.56 2024-11-19 02:18:29.000 324 21289.63 646.68 43245.94 48207.53 2024-11-19 02:18:30.000 324 21289.64 646.70 43245.93 48207.56 2024-11-19 02:18:31.000 324 21289.62 646.72 43245.90 48207.57 2024-11-19 02:18:32.000 324 21289.62 646.66 43245.95 48207.52 2024-11-19 02:18:33.000 324 21289.61 646.65 43245.90 48207.57 2024-11-19 02:18:34.000 324 21289.61 646.70 43245.89 48207.54 2024-11-19 02:18:35.000 324 21289.66 646.69 43245.94 48207.52 2024-11-19 02:18:36.000 324 21289.62 646.69 43245.90 48207.50 2024-11-19 02:18:37.000 324 21289.62 646.74 43245.92 48207.53 2024-11-19 02:18:38.000 324 21289.63 646.74 43245.93 48207.51 2024-11-19 02:18:39.000 324 21289.64 646.75 43245.94 48207.48 2024-11-19 02:18:40.000 324 21289.60 646.77 43245.98 48207.46 2024-11-19 02:18:41.000 324 21289.61 646.78 43246.00 48207.52 2024-11-19 02:18:42.000 324 21289.65 646.77 43245.97 48207.49 2024-11-19 02:18:43.000 324 21289.62 646.73 43245.95 48207.52 2024-11-19 02:18:44.000 324 21289.60 646.76 43245.96 48207.52 2024-11-19 02:18:45.000 324 21289.62 646.74 43245.95 48207.51 2024-11-19 02:18:46.000 324 21289.70 646.74 43245.99 48207.51 2024-11-19 02:18:47.000 324 21289.69 646.71 43245.96 48207.54 2024-11-19 02:18:48.000 324 21289.66 646.70 43245.93 48207.52 2024-11-19 02:18:49.000 324 21289.62 646.73 43246.02 48207.55 2024-11-19 02:18:50.000 324 21289.62 646.69 43246.00 48207.52 2024-11-19 02:18:51.000 324 21289.64 646.74 43245.97 48207.52 2024-11-19 02:18:52.000 324 21289.67 646.79 43245.91 48207.53 2024-11-19 02:18:53.000 324 21289.68 646.84 43245.95 48207.49 2024-11-19 02:18:54.000 324 21289.66 646.77 43245.96 48207.54 2024-11-19 02:18:55.000 324 21289.65 646.76 43245.96 48207.53 2024-11-19 02:18:56.000 324 21289.64 646.77 43245.97 48207.48 2024-11-19 02:18:57.000 324 21289.64 646.73 43245.93 48207.49 2024-11-19 02:18:58.000 324 21289.62 646.74 43245.87 48207.53 2024-11-19 02:18:59.000 324 21289.64 646.78 43245.93 48207.49 2024-11-19 02:19:00.000 324 21289.62 646.73 43245.97 48207.50 2024-11-19 02:19:01.000 324 21289.64 646.73 43245.97 48207.47 2024-11-19 02:19:02.000 324 21289.68 646.76 43245.96 48207.56 2024-11-19 02:19:03.000 324 21289.62 646.73 43245.93 48207.52 2024-11-19 02:19:04.000 324 21289.66 646.72 43245.94 48207.47 2024-11-19 02:19:05.000 324 21289.63 646.70 43245.96 48207.53 2024-11-19 02:19:06.000 324 21289.62 646.75 43246.02 48207.50 2024-11-19 02:19:07.000 324 21289.57 646.73 43245.93 48207.49 2024-11-19 02:19:08.000 324 21289.58 646.76 43245.92 48207.52 2024-11-19 02:19:09.000 324 21289.59 646.74 43245.89 48207.56 2024-11-19 02:19:10.000 324 21289.62 646.74 43245.92 48207.55 2024-11-19 02:19:11.000 324 21289.60 646.77 43245.94 48207.57 2024-11-19 02:19:12.000 324 21289.56 646.73 43245.91 48207.51 2024-11-19 02:19:13.000 324 21289.58 646.71 43245.90 48207.54 2024-11-19 02:19:14.000 324 21289.70 646.72 43245.97 48207.54 2024-11-19 02:19:15.000 324 21289.64 646.74 43246.00 48207.59 2024-11-19 02:19:16.000 324 21289.63 646.73 43245.92 48207.56 2024-11-19 02:19:17.000 324 21289.63 646.68 43245.92 48207.52 2024-11-19 02:19:18.000 324 21289.65 646.68 43245.90 48207.57 2024-11-19 02:19:19.000 324 21289.66 646.74 43245.95 48207.54 2024-11-19 02:19:20.000 324 21289.66 646.68 43245.98 48207.56 2024-11-19 02:19:21.000 324 21289.61 646.66 43245.98 48207.59 2024-11-19 02:19:22.000 324 21289.62 646.72 43245.94 48207.57 2024-11-19 02:19:23.000 324 21289.70 646.74 43245.99 48207.57 2024-11-19 02:19:24.000 324 21289.65 646.73 43246.04 48207.56 2024-11-19 02:19:25.000 324 21289.62 646.72 43246.05 48207.58 2024-11-19 02:19:26.000 324 21289.62 646.79 43246.03 48207.56 2024-11-19 02:19:27.000 324 21289.62 646.78 43245.97 48207.60 2024-11-19 02:19:28.000 324 21289.61 646.77 43245.96 48207.58 2024-11-19 02:19:29.000 324 21289.56 646.77 43246.02 48207.56 2024-11-19 02:19:30.000 324 21289.58 646.78 43246.00 48207.57 2024-11-19 02:19:31.000 324 21289.61 646.83 43246.02 48207.57 2024-11-19 02:19:32.000 324 21289.58 646.84 43245.99 48207.56 2024-11-19 02:19:33.000 324 21289.59 646.83 43245.99 48207.60 2024-11-19 02:19:34.000 324 21289.68 646.89 43245.99 48207.55 2024-11-19 02:19:35.000 324 21289.68 646.89 43245.96 48207.59 2024-11-19 02:19:36.000 324 21289.70 646.89 43245.97 48207.58 2024-11-19 02:19:37.000 324 21289.73 646.88 43245.95 48207.59 2024-11-19 02:19:38.000 324 21289.76 646.90 43245.91 48207.56 2024-11-19 02:19:39.000 324 21289.73 646.88 43245.92 48207.61 2024-11-19 02:19:40.000 324 21289.75 646.86 43245.92 48207.59 2024-11-19 02:19:41.000 324 21289.79 646.84 43245.91 48207.61 2024-11-19 02:19:42.000 324 21289.78 646.86 43245.95 48207.64 2024-11-19 02:19:43.000 324 21289.75 646.89 43246.05 48207.60 2024-11-19 02:19:44.000 324 21289.77 646.91 43246.07 48207.64 2024-11-19 02:19:45.000 324 21289.79 646.91 43246.03 48207.65 2024-11-19 02:19:46.000 324 21289.83 646.92 43246.06 48207.68 2024-11-19 02:19:47.000 324 21289.86 646.99 43246.00 48207.66 2024-11-19 02:19:48.000 324 21289.89 647.03 43245.97 48207.68 2024-11-19 02:19:49.000 324 21289.88 647.05 43245.97 48207.64 2024-11-19 02:19:50.000 324 21289.90 647.07 43246.00 48207.62 2024-11-19 02:19:51.000 324 21289.90 647.07 43245.97 48207.65 2024-11-19 02:19:52.000 324 21289.91 647.07 43245.93 48207.63 2024-11-19 02:19:53.000 324 21289.89 647.12 43245.98 48207.66 2024-11-19 02:19:54.000 324 21289.88 647.11 43245.95 48207.67 2024-11-19 02:19:55.000 324 21289.86 647.13 43245.91 48207.68 2024-11-19 02:19:56.000 324 21289.88 647.17 43245.92 48207.62 2024-11-19 02:19:57.000 324 21289.91 647.19 43245.96 48207.69 2024-11-19 02:19:58.000 324 21289.96 647.17 43245.99 48207.59 2024-11-19 02:19:59.000 324 21290.04 647.24 43245.96 48207.66 2024-11-19 02:20:00.000 324 21290.05 647.28 43245.96 48207.59 2024-11-19 02:20:01.000 324 21290.04 647.32 43245.97 48207.67 2024-11-19 02:20:02.000 324 21290.07 647.29 43245.90 48207.64 2024-11-19 02:20:03.000 324 21289.98 647.27 43245.88 48207.66 2024-11-19 02:20:04.000 324 21290.09 647.28 43245.91 48207.69 2024-11-19 02:20:05.000 324 21290.10 647.28 43245.90 48207.67 2024-11-19 02:20:06.000 324 21290.09 647.30 43245.90 48207.67 2024-11-19 02:20:07.000 324 21290.09 647.24 43245.95 48207.72 2024-11-19 02:20:08.000 324 21290.02 647.20 43245.97 48207.68 2024-11-19 02:20:09.000 324 21290.03 647.17 43245.98 48207.73 2024-11-19 02:20:10.000 324 21290.07 647.22 43245.99 48207.64 2024-11-19 02:20:11.000 324 21290.09 647.22 43245.95 48207.69 2024-11-19 02:20:12.000 324 21290.09 647.26 43245.87 48207.72 2024-11-19 02:20:13.000 324 21290.05 647.32 43245.89 48207.67 2024-11-19 02:20:14.000 324 21290.04 647.31 43245.86 48207.72 2024-11-19 02:20:15.000 324 21290.01 647.29 43245.82 48207.63 2024-11-19 02:20:16.000 324 21290.02 647.29 43245.81 48207.61 2024-11-19 02:20:17.000 324 21290.04 647.34 43245.82 48207.64 2024-11-19 02:20:18.000 324 21290.06 647.39 43245.81 48207.62 2024-11-19 02:20:19.000 324 21290.05 647.36 43245.80 48207.62 2024-11-19 02:20:20.000 324 21290.07 647.34 43245.87 48207.59 2024-11-19 02:20:21.000 324 21290.05 647.36 43245.89 48207.68 2024-11-19 02:20:22.000 324 21290.02 647.35 43245.90 48207.60 2024-11-19 02:20:23.000 324 21289.99 647.38 43245.85 48207.65 2024-11-19 02:20:24.000 324 21290.00 647.37 43245.85 48207.68 2024-11-19 02:20:25.000 324 21290.02 647.37 43245.79 48207.61 2024-11-19 02:20:26.000 324 21290.03 647.38 43245.80 48207.66 2024-11-19 02:20:27.000 324 21290.04 647.42 43245.85 48207.63 2024-11-19 02:20:28.000 324 21290.05 647.42 43245.86 48207.64 2024-11-19 02:20:29.000 324 21290.05 647.41 43245.82 48207.65 2024-11-19 02:20:30.000 324 21290.04 647.41 43245.81 48207.68 2024-11-19 02:20:31.000 324 21290.01 647.38 43245.76 48207.67 2024-11-19 02:20:32.000 324 21290.02 647.40 43245.76 48207.70 2024-11-19 02:20:33.000 324 21290.03 647.42 43245.81 48207.71 2024-11-19 02:20:34.000 324 21290.01 647.40 43245.83 48207.68 2024-11-19 02:20:35.000 324 21290.04 647.40 43245.86 48207.71 2024-11-19 02:20:36.000 324 21290.11 647.34 43245.89 48207.69 2024-11-19 02:20:37.000 324 21290.08 647.37 43245.91 48207.68 2024-11-19 02:20:38.000 324 21290.04 647.35 43245.91 48207.71 2024-11-19 02:20:39.000 324 21290.04 647.37 43245.87 48207.67 2024-11-19 02:20:40.000 324 21290.05 647.32 43245.88 48207.73 2024-11-19 02:20:41.000 324 21290.05 647.28 43245.88 48207.73 2024-11-19 02:20:42.000 324 21290.10 647.33 43245.91 48207.70 2024-11-19 02:20:43.000 324 21290.10 647.30 43245.88 48207.73 2024-11-19 02:20:44.000 324 21290.04 647.27 43245.87 48207.69 2024-11-19 02:20:45.000 324 21290.06 647.27 43245.88 48207.73 2024-11-19 02:20:46.000 324 21290.00 647.26 43245.90 48207.73 2024-11-19 02:20:47.000 324 21289.99 647.26 43245.91 48207.76 2024-11-19 02:20:48.000 324 21289.98 647.29 43245.87 48207.72 2024-11-19 02:20:49.000 324 21289.95 647.31 43245.89 48207.69 2024-11-19 02:20:50.000 324 21289.96 647.28 43245.90 48207.72 2024-11-19 02:20:51.000 324 21289.93 647.28 43245.89 48207.66 2024-11-19 02:20:52.000 324 21289.89 647.32 43245.90 48207.71 2024-11-19 02:20:53.000 324 21289.88 647.38 43245.85 48207.72 2024-11-19 02:20:54.000 324 21289.92 647.40 43245.86 48207.69 2024-11-19 02:20:55.000 324 21289.92 647.43 43245.82 48207.67 2024-11-19 02:20:56.000 324 21289.92 647.43 43245.85 48207.67 2024-11-19 02:20:57.000 324 21289.92 647.42 43245.90 48207.71 2024-11-19 02:20:58.000 324 21289.92 647.42 43245.87 48207.73 2024-11-19 02:20:59.000 324 21289.96 647.42 43245.93 48207.67 2024-11-19 02:21:00.000 324 21289.95 647.44 43245.95 48207.68 2024-11-19 02:21:01.000 324 21289.96 647.41 43245.92 48207.72 2024-11-19 02:21:02.000 324 21289.95 647.39 43245.92 48207.73 2024-11-19 02:21:03.000 324 21289.98 647.32 43245.91 48207.77 2024-11-19 02:21:04.000 324 21289.97 647.31 43245.96 48207.72 2024-11-19 02:21:05.000 324 21289.98 647.28 43245.89 48207.81 2024-11-19 02:21:06.000 324 21290.03 647.31 43245.92 48207.78 2024-11-19 02:21:07.000 324 21290.02 647.37 43245.97 48207.82 2024-11-19 02:21:08.000 324 21290.05 647.42 43245.98 48207.76 2024-11-19 02:21:09.000 324 21290.07 647.36 43246.02 48207.80 2024-11-19 02:21:10.000 324 21290.05 647.29 43246.04 48207.84 2024-11-19 02:21:11.000 324 21290.09 647.31 43246.07 48207.87 2024-11-19 02:21:12.000 324 21290.10 647.28 43245.99 48207.84 2024-11-19 02:21:13.000 324 21290.08 647.28 43245.95 48207.82 2024-11-19 02:21:14.000 324 21290.09 647.32 43245.97 48207.80 2024-11-19 02:21:15.000 324 21290.09 647.29 43246.05 48207.83 2024-11-19 02:21:16.000 324 21290.06 647.28 43246.08 48207.84 2024-11-19 02:21:17.000 324 21290.06 647.30 43246.04 48207.86 2024-11-19 02:21:18.000 324 21290.07 647.33 43246.07 48207.86 2024-11-19 02:21:19.000 324 21290.08 647.35 43246.03 48207.88 2024-11-19 02:21:20.000 324 21290.09 647.29 43246.00 48207.87 2024-11-19 02:21:21.000 324 21290.05 647.28 43245.94 48207.86 2024-11-19 02:21:22.000 324 21290.02 647.31 43245.96 48207.89 2024-11-19 02:21:23.000 324 21290.03 647.34 43245.95 48207.83 2024-11-19 02:21:24.000 324 21290.04 647.33 43245.96 48207.80 2024-11-19 02:21:25.000 324 21290.03 647.31 43246.00 48207.83 2024-11-19 02:21:26.000 324 21290.03 647.30 43245.98 48207.83 2024-11-19 02:21:27.000 324 21290.01 647.33 43245.95 48207.84 2024-11-19 02:21:28.000 324 21290.00 647.33 43245.92 48207.78 2024-11-19 02:21:29.000 324 21290.01 647.38 43245.94 48207.84 2024-11-19 02:21:30.000 324 21290.00 647.34 43245.95 48207.80 2024-11-19 02:21:31.000 324 21289.98 647.36 43246.01 48207.79 2024-11-19 02:21:32.000 324 21289.97 647.36 43246.00 48207.82 2024-11-19 02:21:33.000 324 21289.93 647.35 43246.00 48207.73 2024-11-19 02:21:34.000 324 21289.89 647.37 43246.01 48207.81 2024-11-19 02:21:35.000 324 21289.90 647.37 43245.95 48207.79 2024-11-19 02:21:36.000 324 21289.90 647.36 43245.95 48207.74 2024-11-19 02:21:37.000 324 21289.88 647.38 43245.98 48207.78 2024-11-19 02:21:38.000 324 21289.91 647.45 43246.00 48207.75 2024-11-19 02:21:39.000 324 21289.92 647.40 43245.89 48207.76 2024-11-19 02:21:40.000 324 21289.92 647.39 43245.92 48207.75 2024-11-19 02:21:41.000 324 21289.92 647.40 43245.95 48207.77 2024-11-19 02:21:42.000 324 21289.94 647.38 43245.99 48207.73 2024-11-19 02:21:43.000 324 21290.00 647.35 43245.96 48207.73 2024-11-19 02:21:44.000 324 21289.97 647.41 43245.97 48207.78 2024-11-19 02:21:45.000 324 21289.95 647.46 43245.98 48207.73 2024-11-19 02:21:46.000 324 21289.95 647.47 43245.92 48207.70 2024-11-19 02:21:47.000 324 21289.98 647.39 43245.87 48207.74 2024-11-19 02:21:48.000 324 21290.01 647.42 43245.88 48207.79 2024-11-19 02:21:49.000 324 21290.00 647.43 43245.87 48207.75 2024-11-19 02:21:50.000 324 21289.99 647.49 43245.89 48207.75 2024-11-19 02:21:51.000 324 21289.94 647.50 43245.87 48207.78 2024-11-19 02:21:52.000 324 21289.96 647.49 43245.85 48207.73 2024-11-19 02:21:53.000 324 21290.00 647.44 43245.80 48207.68 2024-11-19 02:21:54.000 324 21289.97 647.41 43245.81 48207.69 2024-11-19 02:21:55.000 324 21289.93 647.45 43245.83 48207.65 2024-11-19 02:21:56.000 324 21289.96 647.51 43245.80 48207.63 2024-11-19 02:21:57.000 324 21289.98 647.55 43245.82 48207.67 2024-11-19 02:21:58.000 324 21289.98 647.52 43245.78 48207.66 2024-11-19 02:21:59.000 324 21289.94 647.54 43245.80 48207.68 2024-11-19 02:22:00.000 324 21289.90 647.56 43245.78 48207.64 2024-11-19 02:22:01.000 324 21289.91 647.53 43245.84 48207.65 2024-11-19 02:22:02.000 324 21289.92 647.47 43245.86 48207.67 2024-11-19 02:22:03.000 324 21289.91 647.50 43245.83 48207.65 2024-11-19 02:22:04.000 324 21289.95 647.51 43245.87 48207.63 2024-11-19 02:22:05.000 324 21289.93 647.50 43245.81 48207.64 2024-11-19 02:22:06.000 324 21289.94 647.52 43245.78 48207.64 2024-11-19 02:22:07.000 324 21289.88 647.53 43245.80 48207.66 2024-11-19 02:22:08.000 324 21289.86 647.56 43245.84 48207.67 2024-11-19 02:22:09.000 324 21289.85 647.55 43245.81 48207.60 2024-11-19 02:22:10.000 324 21289.83 647.54 43245.85 48207.60 2024-11-19 02:22:11.000 324 21289.81 647.57 43245.86 48207.56 2024-11-19 02:22:12.000 324 21289.80 647.58 43245.89 48207.63 2024-11-19 02:22:13.000 324 21289.82 647.60 43245.85 48207.58 2024-11-19 02:22:14.000 324 21289.83 647.58 43245.86 48207.61 2024-11-19 02:22:15.000 324 21289.83 647.64 43245.88 48207.62 2024-11-19 02:22:16.000 324 21289.81 647.68 43245.90 48207.64 2024-11-19 02:22:17.000 324 21289.80 647.62 43245.91 48207.63 2024-11-19 02:22:18.000 324 21289.82 647.59 43245.88 48207.61 2024-11-19 02:22:19.000 324 21289.88 647.64 43245.89 48207.64 2024-11-19 02:22:20.000 324 21289.88 647.64 43245.90 48207.65 2024-11-19 02:22:21.000 324 21289.85 647.67 43245.90 48207.57 2024-11-19 02:22:22.000 324 21289.86 647.72 43245.91 48207.67 2024-11-19 02:22:23.000 324 21289.85 647.72 43245.87 48207.59 2024-11-19 02:22:24.000 324 21289.82 647.71 43245.88 48207.59 2024-11-19 02:22:25.000 324 21289.85 647.70 43245.87 48207.63 2024-11-19 02:22:26.000 324 21289.84 647.76 43245.86 48207.60 2024-11-19 02:22:27.000 324 21289.88 647.76 43245.86 48207.68 2024-11-19 02:22:28.000 324 21289.94 647.74 43245.90 48207.70 2024-11-19 02:22:29.000 324 21289.91 647.79 43245.91 48207.66 2024-11-19 02:22:30.000 324 21289.94 647.77 43245.89 48207.70 2024-11-19 02:22:31.000 324 21289.96 647.81 43245.87 48207.69 2024-11-19 02:22:32.000 324 21289.92 647.81 43245.91 48207.68 2024-11-19 02:22:33.000 324 21289.89 647.83 43245.87 48207.65 2024-11-19 02:22:34.000 324 21289.86 647.83 43245.87 48207.67 2024-11-19 02:22:35.000 324 21289.88 647.82 43245.87 48207.64 2024-11-19 02:22:36.000 324 21289.88 647.86 43245.87 48207.63 2024-11-19 02:22:37.000 324 21289.81 647.85 43245.86 48207.68 2024-11-19 02:22:38.000 324 21289.77 647.85 43245.90 48207.70 2024-11-19 02:22:39.000 324 21289.75 647.86 43245.89 48207.66 2024-11-19 02:22:40.000 324 21289.77 647.85 43245.87 48207.64 2024-11-19 02:22:41.000 324 21289.76 647.80 43245.90 48207.64 2024-11-19 02:22:42.000 324 21289.82 647.84 43245.91 48207.68 2024-11-19 02:22:43.000 324 21289.84 647.81 43245.91 48207.68 2024-11-19 02:22:44.000 324 21289.87 647.83 43245.93 48207.71 2024-11-19 02:22:45.000 324 21289.84 647.82 43245.93 48207.63 2024-11-19 02:22:46.000 324 21289.83 647.87 43245.89 48207.63 2024-11-19 02:22:47.000 324 21289.78 647.89 43245.85 48207.62 2024-11-19 02:22:48.000 324 21289.74 647.90 43245.85 48207.64 2024-11-19 02:22:49.000 324 21289.77 647.91 43245.87 48207.62 2024-11-19 02:22:50.000 324 21289.80 647.89 43245.88 48207.68 2024-11-19 02:22:51.000 324 21289.83 647.91 43245.90 48207.66 2024-11-19 02:22:52.000 324 21289.86 647.93 43245.86 48207.67 2024-11-19 02:22:53.000 324 21289.83 647.95 43245.90 48207.68 2024-11-19 02:22:54.000 324 21289.80 647.91 43245.84 48207.69 2024-11-19 02:22:55.000 324 21289.83 647.91 43245.84 48207.69 2024-11-19 02:22:56.000 324 21289.85 647.93 43245.84 48207.69 2024-11-19 02:22:57.000 324 21289.85 647.91 43245.80 48207.68 2024-11-19 02:22:58.000 324 21289.81 647.89 43245.80 48207.70 2024-11-19 02:22:59.000 324 21289.83 647.93 43245.84 48207.64 2024-11-19 02:23:00.000 324 21289.89 647.87 43245.89 48207.66 2024-11-19 02:23:01.000 324 21289.92 647.89 43245.87 48207.62 2024-11-19 02:23:02.000 324 21289.87 647.97 43245.87 48207.64 2024-11-19 02:23:03.000 324 21289.89 647.96 43245.85 48207.61 2024-11-19 02:23:04.000 324 21289.89 647.95 43245.88 48207.63 2024-11-19 02:23:05.000 324 21289.88 647.95 43245.86 48207.63 2024-11-19 02:23:06.000 324 21289.87 647.96 43245.85 48207.69 2024-11-19 02:23:07.000 324 21289.84 647.92 43245.86 48207.70 2024-11-19 02:23:08.000 324 21289.86 647.93 43245.90 48207.68 2024-11-19 02:23:09.000 324 21289.85 647.91 43245.92 48207.65 2024-11-19 02:23:10.000 324 21289.87 647.95 43245.96 48207.63 2024-11-19 02:23:11.000 324 21289.90 647.96 43245.89 48207.63 2024-11-19 02:23:12.000 324 21289.88 647.96 43245.88 48207.67 2024-11-19 02:23:13.000 324 21289.93 647.97 43245.86 48207.69 2024-11-19 02:23:14.000 324 21289.88 647.95 43245.86 48207.63 2024-11-19 02:23:15.000 324 21289.91 647.99 43245.93 48207.65 2024-11-19 02:23:16.000 324 21289.93 647.99 43245.85 48207.67 2024-11-19 02:23:17.000 324 21289.92 647.95 43245.88 48207.62 2024-11-19 02:23:18.000 324 21289.92 647.92 43245.92 48207.69 2024-11-19 02:23:19.000 324 21289.93 647.95 43245.92 48207.63 2024-11-19 02:23:20.000 324 21289.88 647.93 43245.89 48207.64 2024-11-19 02:23:21.000 324 21289.92 647.94 43245.93 48207.70 2024-11-19 02:23:22.000 324 21289.91 647.92 43245.87 48207.65 2024-11-19 02:23:23.000 324 21289.92 647.88 43245.90 48207.61 2024-11-19 02:23:24.000 324 21289.92 647.86 43245.88 48207.64 2024-11-19 02:23:25.000 324 21289.90 647.90 43245.88 48207.68 2024-11-19 02:23:26.000 324 21289.92 647.93 43245.88 48207.63 2024-11-19 02:23:27.000 324 21289.89 647.93 43245.96 48207.67 2024-11-19 02:23:28.000 324 21289.88 647.90 43245.93 48207.68 2024-11-19 02:23:29.000 324 21289.91 647.91 43245.88 48207.71 2024-11-19 02:23:30.000 324 21289.91 647.92 43245.90 48207.70 2024-11-19 02:23:31.000 324 21289.90 647.90 43245.85 48207.70 2024-11-19 02:23:32.000 324 21289.96 647.95 43245.89 48207.63 2024-11-19 02:23:33.000 324 21289.96 647.92 43245.91 48207.69 2024-11-19 02:23:34.000 324 21289.95 647.84 43245.88 48207.70 2024-11-19 02:23:35.000 324 21289.97 647.88 43245.89 48207.68 2024-11-19 02:23:36.000 324 21289.98 647.90 43245.88 48207.71 2024-11-19 02:23:37.000 324 21289.99 647.86 43245.87 48207.72 2024-11-19 02:23:38.000 324 21289.98 647.89 43245.93 48207.71 2024-11-19 02:23:39.000 324 21289.99 647.91 43245.89 48207.71 2024-11-19 02:23:40.000 324 21290.02 647.94 43245.88 48207.72 2024-11-19 02:23:41.000 324 21290.00 647.94 43245.96 48207.73 2024-11-19 02:23:42.000 324 21289.99 647.88 43245.91 48207.75 2024-11-19 02:23:43.000 324 21290.03 647.87 43245.87 48207.76 2024-11-19 02:23:44.000 324 21290.06 647.91 43245.84 48207.70 2024-11-19 02:23:45.000 324 21290.10 647.93 43245.86 48207.70 2024-11-19 02:23:46.000 324 21290.12 647.90 43245.91 48207.70 2024-11-19 02:23:47.000 324 21290.09 647.93 43245.97 48207.78 2024-11-19 02:23:48.000 324 21290.12 647.93 43245.97 48207.72 2024-11-19 02:23:49.000 324 21290.14 647.90 43245.87 48207.77 2024-11-19 02:23:50.000 324 21290.13 647.91 43245.80 48207.77 2024-11-19 02:23:51.000 324 21290.11 647.92 43245.85 48207.72 2024-11-19 02:23:52.000 324 21290.13 647.97 43245.90 48207.74 2024-11-19 02:23:53.000 324 21290.13 647.97 43245.88 48207.67 2024-11-19 02:23:54.000 324 21290.14 648.00 43245.90 48207.70 2024-11-19 02:23:55.000 324 21290.10 648.02 43245.91 48207.75 2024-11-19 02:23:56.000 324 21290.11 648.00 43245.90 48207.72 2024-11-19 02:23:57.000 324 21290.12 647.97 43245.90 48207.71 2024-11-19 02:23:58.000 324 21290.11 647.94 43245.93 48207.74 2024-11-19 02:23:59.000 324 21290.07 647.95 43245.90 48207.76 2024-11-19 02:24:00.000 324 21290.08 647.95 43245.88 48207.71 2024-11-19 02:24:01.000 324 21290.08 647.92 43245.91 48207.73 2024-11-19 02:24:02.000 324 21290.04 647.94 43245.89 48207.69 2024-11-19 02:24:03.000 324 21290.08 647.94 43245.89 48207.67 2024-11-19 02:24:04.000 324 21290.11 647.95 43245.89 48207.74 2024-11-19 02:24:05.000 324 21290.10 647.97 43245.94 48207.71 2024-11-19 02:24:06.000 324 21290.14 647.99 43245.93 48207.72 2024-11-19 02:24:07.000 324 21290.10 648.01 43245.97 48207.69 2024-11-19 02:24:08.000 324 21290.06 647.99 43245.93 48207.70 2024-11-19 02:24:09.000 324 21290.05 648.00 43245.92 48207.72 2024-11-19 02:24:10.000 324 21290.08 648.03 43245.88 48207.69 2024-11-19 02:24:11.000 324 21290.10 648.03 43245.86 48207.65 2024-11-19 02:24:12.000 324 21290.11 648.01 43245.86 48207.73 2024-11-19 02:24:13.000 324 21290.11 648.01 43245.94 48207.69 2024-11-19 02:24:14.000 324 21290.12 648.00 43245.97 48207.69 2024-11-19 02:24:15.000 324 21290.10 647.98 43245.94 48207.70 2024-11-19 02:24:16.000 324 21290.11 648.01 43245.89 48207.71 2024-11-19 02:24:17.000 324 21290.08 648.00 43245.87 48207.64 2024-11-19 02:24:18.000 324 21290.02 647.97 43245.86 48207.72 2024-11-19 02:24:19.000 324 21289.99 648.02 43245.86 48207.70 2024-11-19 02:24:20.000 324 21289.99 648.00 43245.91 48207.67 2024-11-19 02:24:21.000 324 21290.00 648.05 43245.96 48207.71 2024-11-19 02:24:22.000 324 21289.99 648.11 43245.99 48207.70 2024-11-19 02:24:23.000 324 21290.02 648.08 43245.99 48207.70 2024-11-19 02:24:24.000 324 21289.93 648.06 43245.85 48207.68 2024-11-19 02:24:25.000 324 21289.92 648.10 43245.89 48207.65 2024-11-19 02:24:26.000 324 21289.86 648.07 43245.89 48207.66 2024-11-19 02:24:27.000 324 21289.87 648.09 43245.91 48207.71 2024-11-19 02:24:28.000 324 21289.88 648.09 43245.89 48207.63 2024-11-19 02:24:29.000 324 21289.85 648.02 43245.86 48207.65 2024-11-19 02:24:30.000 324 21289.87 648.06 43245.93 48207.65 2024-11-19 02:24:31.000 324 21289.89 648.12 43245.88 48207.68 2024-11-19 02:24:32.000 324 21289.93 648.17 43245.90 48207.65 2024-11-19 02:24:33.000 324 21289.95 648.16 43245.86 48207.65 2024-11-19 02:24:34.000 324 21289.90 648.16 43245.87 48207.65 2024-11-19 02:24:35.000 324 21289.87 648.14 43245.88 48207.61 2024-11-19 02:24:36.000 324 21289.86 648.13 43245.92 48207.60 2024-11-19 02:24:37.000 324 21289.87 648.19 43245.95 48207.64 2024-11-19 02:24:38.000 324 21289.81 648.14 43245.97 48207.61 2024-11-19 02:24:39.000 324 21289.80 648.11 43246.02 48207.61 2024-11-19 02:24:40.000 324 21289.81 648.14 43246.00 48207.68 2024-11-19 02:24:41.000 324 21289.81 648.19 43246.01 48207.61 2024-11-19 02:24:42.000 324 21289.79 648.17 43245.96 48207.61 2024-11-19 02:24:43.000 324 21289.75 648.16 43245.96 48207.59 2024-11-19 02:24:44.000 324 21289.74 648.18 43245.96 48207.63 2024-11-19 02:24:45.000 324 21289.74 648.22 43246.00 48207.62 2024-11-19 02:24:46.000 324 21289.79 648.19 43245.99 48207.56 2024-11-19 02:24:47.000 324 21289.80 648.18 43245.98 48207.59 2024-11-19 02:24:48.000 324 21289.76 648.16 43245.96 48207.60 2024-11-19 02:24:49.000 324 21289.74 648.21 43245.98 48207.60 2024-11-19 02:24:50.000 324 21289.72 648.22 43245.97 48207.57 2024-11-19 02:24:51.000 324 21289.72 648.21 43245.95 48207.62 2024-11-19 02:24:52.000 324 21289.70 648.24 43245.91 48207.52 2024-11-19 02:24:53.000 324 21289.65 648.20 43245.95 48207.58 2024-11-19 02:24:54.000 324 21289.67 648.23 43245.95 48207.59 2024-11-19 02:24:55.000 324 21289.69 648.26 43245.96 48207.50 2024-11-19 02:24:56.000 324 21289.69 648.27 43245.96 48207.55 2024-11-19 02:24:57.000 324 21289.71 648.29 43245.99 48207.54 2024-11-19 02:24:58.000 324 21289.74 648.23 43245.95 48207.55 2024-11-19 02:24:59.000 324 21289.75 648.20 43245.97 48207.57 2024-11-19 02:25:00.000 324 21289.75 648.18 43245.97 48207.56 2024-11-19 02:25:01.000 324 21289.79 648.25 43245.96 48207.59 2024-11-19 02:25:02.000 324 21289.77 648.28 43245.91 48207.53 2024-11-19 02:25:03.000 324 21289.74 648.32 43245.94 48207.58 2024-11-19 02:25:04.000 324 21289.72 648.31 43245.88 48207.53 2024-11-19 02:25:05.000 324 21289.74 648.34 43245.87 48207.56 2024-11-19 02:25:06.000 324 21289.76 648.34 43245.90 48207.52 2024-11-19 02:25:07.000 324 21289.74 648.32 43245.89 48207.54 2024-11-19 02:25:08.000 324 21289.72 648.32 43245.86 48207.52 2024-11-19 02:25:09.000 324 21289.74 648.32 43245.86 48207.59 2024-11-19 02:25:10.000 324 21289.72 648.38 43245.90 48207.55 2024-11-19 02:25:11.000 324 21289.74 648.38 43245.91 48207.53 2024-11-19 02:25:12.000 324 21289.77 648.33 43245.91 48207.59 2024-11-19 02:25:13.000 324 21289.81 648.36 43245.92 48207.54 2024-11-19 02:25:14.000 324 21289.81 648.38 43245.91 48207.59 2024-11-19 02:25:15.000 324 21289.81 648.34 43245.86 48207.60 2024-11-19 02:25:16.000 324 21289.84 648.33 43245.85 48207.55 2024-11-19 02:25:17.000 324 21289.85 648.36 43245.90 48207.59 2024-11-19 02:25:18.000 324 21289.81 648.35 43245.89 48207.66 2024-11-19 02:25:19.000 324 21289.81 648.33 43245.94 48207.64 2024-11-19 02:25:20.000 324 21289.83 648.33 43245.90 48207.57 2024-11-19 02:25:21.000 324 21289.85 648.37 43245.86 48207.61 2024-11-19 02:25:22.000 324 21289.82 648.42 43245.85 48207.60 2024-11-19 02:25:23.000 324 21289.84 648.41 43245.86 48207.60 2024-11-19 02:25:24.000 324 21289.84 648.36 43245.83 48207.66 2024-11-19 02:25:25.000 324 21289.82 648.37 43245.87 48207.62 2024-11-19 02:25:26.000 324 21289.86 648.43 43245.84 48207.65 2024-11-19 02:25:27.000 324 21289.85 648.40 43245.86 48207.64 2024-11-19 02:25:28.000 324 21289.84 648.38 43245.86 48207.61 2024-11-19 02:25:29.000 324 21289.87 648.38 43245.86 48207.67 2024-11-19 02:25:30.000 324 21289.87 648.44 43245.89 48207.67 2024-11-19 02:25:31.000 324 21289.89 648.47 43245.85 48207.67 2024-11-19 02:25:32.000 324 21289.89 648.39 43245.85 48207.60 2024-11-19 02:25:33.000 324 21289.89 648.40 43245.87 48207.66 2024-11-19 02:25:34.000 324 21289.91 648.46 43245.90 48207.66 2024-11-19 02:25:35.000 324 21289.91 648.43 43245.84 48207.70 2024-11-19 02:25:36.000 324 21289.89 648.43 43245.86 48207.65 2024-11-19 02:25:37.000 324 21289.95 648.47 43245.85 48207.62 2024-11-19 02:25:38.000 324 21289.97 648.44 43245.88 48207.65 2024-11-19 02:25:39.000 324 21289.90 648.46 43245.92 48207.65 2024-11-19 02:25:40.000 324 21289.92 648.47 43245.92 48207.63 2024-11-19 02:25:41.000 324 21289.98 648.48 43245.88 48207.65 2024-11-19 02:25:42.000 324 21289.94 648.48 43245.87 48207.63 2024-11-19 02:25:43.000 324 21289.95 648.48 43245.87 48207.74 2024-11-19 02:25:44.000 324 21289.98 648.44 43245.89 48207.68 2024-11-19 02:25:45.000 324 21290.01 648.47 43245.90 48207.70 2024-11-19 02:25:46.000 324 21290.01 648.51 43245.86 48207.64 2024-11-19 02:25:47.000 324 21289.98 648.51 43245.87 48207.71 2024-11-19 02:25:48.000 324 21290.00 648.50 43245.92 48207.70 2024-11-19 02:25:49.000 324 21290.02 648.52 43245.94 48207.71 2024-11-19 02:25:50.000 324 21290.00 648.55 43245.96 48207.71 2024-11-19 02:25:51.000 324 21290.05 648.50 43245.93 48207.69 2024-11-19 02:25:52.000 324 21290.05 648.50 43245.89 48207.62 2024-11-19 02:25:53.000 324 21290.02 648.48 43245.91 48207.65 2024-11-19 02:25:54.000 324 21290.04 648.53 43245.91 48207.70 2024-11-19 02:25:55.000 324 21290.02 648.57 43245.90 48207.73 2024-11-19 02:25:56.000 324 21289.96 648.60 43245.92 48207.69 2024-11-19 02:25:57.000 324 21289.96 648.57 43245.89 48207.70 2024-11-19 02:25:58.000 324 21289.95 648.55 43245.91 48207.70 2024-11-19 02:25:59.000 324 21289.97 648.56 43245.89 48207.68 2024-11-19 02:26:00.000 324 21289.99 648.54 43245.92 48207.76 2024-11-19 02:26:01.000 324 21289.99 648.54 43245.89 48207.68 2024-11-19 02:26:02.000 324 21290.00 648.56 43245.88 48207.75 2024-11-19 02:26:03.000 324 21290.02 648.61 43245.84 48207.75 2024-11-19 02:26:04.000 324 21290.01 648.64 43245.89 48207.75 2024-11-19 02:26:05.000 324 21290.07 648.62 43245.97 48207.71 2024-11-19 02:26:06.000 324 21290.15 648.63 43245.95 48207.73 2024-11-19 02:26:07.000 324 21290.14 648.65 43245.87 48207.72 2024-11-19 02:26:08.000 324 21290.13 648.59 43245.91 48207.77 2024-11-19 02:26:09.000 324 21290.11 648.55 43245.92 48207.76 2024-11-19 02:26:10.000 324 21290.10 648.57 43245.97 48207.78 2024-11-19 02:26:11.000 324 21290.18 648.52 43245.92 48207.81 2024-11-19 02:26:12.000 324 21290.21 648.51 43245.90 48207.81 2024-11-19 02:26:13.000 324 21290.22 648.53 43246.00 48207.83 2024-11-19 02:26:14.000 324 21290.26 648.60 43246.02 48207.84 2024-11-19 02:26:15.000 324 21290.34 648.65 43245.97 48207.90 2024-11-19 02:26:16.000 324 21290.34 648.68 43245.91 48207.89 2024-11-19 02:26:17.000 324 21290.38 648.71 43245.85 48207.85 2024-11-19 02:26:18.000 324 21290.47 648.72 43245.83 48207.82 2024-11-19 02:26:19.000 324 21290.52 648.70 43245.85 48207.86 2024-11-19 02:26:20.000 324 21290.51 648.72 43245.84 48207.84 2024-11-19 02:26:21.000 324 21290.52 648.74 43245.91 48207.87 2024-11-19 02:26:22.000 324 21290.51 648.72 43245.87 48207.85 2024-11-19 02:26:23.000 324 21290.52 648.71 43245.81 48207.83 2024-11-19 02:26:24.000 324 21290.48 648.75 43245.80 48207.88 2024-11-19 02:26:25.000 324 21290.48 648.78 43245.81 48207.89 2024-11-19 02:26:26.000 324 21290.46 648.68 43245.84 48207.83 2024-11-19 02:26:27.000 324 21290.45 648.67 43245.85 48207.86 2024-11-19 02:26:28.000 324 21290.52 648.67 43245.88 48207.87 2024-11-19 02:26:29.000 324 21290.48 648.65 43245.88 48207.83 2024-11-19 02:26:30.000 324 21290.48 648.68 43245.83 48207.86 2024-11-19 02:26:31.000 324 21290.49 648.71 43245.84 48207.85 2024-11-19 02:26:32.000 324 21290.51 648.70 43245.85 48207.90 2024-11-19 02:26:33.000 324 21290.48 648.71 43245.85 48207.86 2024-11-19 02:26:34.000 324 21290.46 648.71 43245.88 48207.85 2024-11-19 02:26:35.000 324 21290.47 648.73 43245.91 48207.87 2024-11-19 02:26:36.000 324 21290.50 648.75 43245.91 48207.89 2024-11-19 02:26:37.000 324 21290.53 648.74 43245.89 48207.86 2024-11-19 02:26:38.000 324 21290.53 648.72 43245.85 48207.89 2024-11-19 02:26:39.000 324 21290.58 648.74 43245.86 48207.92 2024-11-19 02:26:40.000 324 21290.58 648.73 43245.89 48207.87 2024-11-19 02:26:41.000 324 21290.56 648.73 43245.89 48207.90 2024-11-19 02:26:42.000 324 21290.57 648.68 43245.93 48207.89 2024-11-19 02:26:43.000 324 21290.60 648.67 43245.90 48207.90 2024-11-19 02:26:44.000 324 21290.60 648.66 43245.91 48207.91 2024-11-19 02:26:45.000 324 21290.61 648.68 43245.88 48207.91 2024-11-19 02:26:46.000 324 21290.64 648.75 43245.83 48207.90 2024-11-19 02:26:47.000 324 21290.62 648.78 43245.88 48207.88 2024-11-19 02:26:48.000 324 21290.61 648.76 43245.87 48207.94 2024-11-19 02:26:49.000 324 21290.60 648.76 43245.86 48207.92 2024-11-19 02:26:50.000 324 21290.62 648.81 43245.87 48207.88 2024-11-19 02:26:51.000 324 21290.55 648.80 43245.85 48207.90 2024-11-19 02:26:52.000 324 21290.53 648.77 43245.83 48207.84 2024-11-19 02:26:53.000 324 21290.55 648.80 43245.83 48207.89 2024-11-19 02:26:54.000 324 21290.53 648.87 43245.85 48207.82 2024-11-19 02:26:55.000 324 21290.51 648.78 43245.81 48207.92 2024-11-19 02:26:56.000 324 21290.46 648.77 43245.85 48207.84 2024-11-19 02:26:57.000 324 21290.49 648.81 43245.85 48207.90 2024-11-19 02:26:58.000 324 21290.53 648.83 43245.85 48207.84 2024-11-19 02:26:59.000 324 21290.47 648.87 43245.85 48207.86 2024-11-19 02:27:00.000 324 21290.48 648.84 43245.89 48207.81 2024-11-19 02:27:01.000 324 21290.47 648.83 43245.93 48207.85 2024-11-19 02:27:02.000 324 21290.43 648.89 43245.86 48207.83 2024-11-19 02:27:03.000 324 21290.44 648.90 43245.80 48207.81 2024-11-19 02:27:04.000 324 21290.41 648.90 43245.80 48207.82 2024-11-19 02:27:05.000 324 21290.44 648.89 43245.86 48207.80 2024-11-19 02:27:06.000 324 21290.45 648.83 43245.80 48207.83 2024-11-19 02:27:07.000 324 21290.44 648.82 43245.78 48207.75 2024-11-19 02:27:08.000 324 21290.41 648.85 43245.77 48207.81 2024-11-19 02:27:09.000 324 21290.40 648.86 43245.83 48207.81 2024-11-19 02:27:10.000 324 21290.45 648.86 43245.83 48207.76 2024-11-19 02:27:11.000 324 21290.44 648.84 43245.81 48207.80 2024-11-19 02:27:12.000 324 21290.40 648.81 43245.80 48207.77 2024-11-19 02:27:13.000 324 21290.38 648.78 43245.82 48207.78 2024-11-19 02:27:14.000 324 21290.45 648.75 43245.81 48207.81 2024-11-19 02:27:15.000 324 21290.47 648.75 43245.85 48207.79 2024-11-19 02:27:16.000 324 21290.51 648.82 43245.77 48207.81 2024-11-19 02:27:17.000 324 21290.43 648.84 43245.78 48207.79 2024-11-19 02:27:18.000 324 21290.43 648.82 43245.76 48207.78 2024-11-19 02:27:19.000 324 21290.48 648.86 43245.79 48207.82 2024-11-19 02:27:20.000 324 21290.53 648.89 43245.83 48207.82 2024-11-19 02:27:21.000 324 21290.51 648.86 43245.82 48207.79 2024-11-19 02:27:22.000 324 21290.51 648.86 43245.84 48207.82 2024-11-19 02:27:23.000 324 21290.55 648.85 43245.79 48207.79 2024-11-19 02:27:24.000 324 21290.58 648.85 43245.77 48207.82 2024-11-19 02:27:25.000 324 21290.59 648.85 43245.75 48207.78 2024-11-19 02:27:26.000 324 21290.59 648.88 43245.73 48207.83 2024-11-19 02:27:27.000 324 21290.53 648.86 43245.73 48207.78 2024-11-19 02:27:28.000 324 21290.49 648.83 43245.75 48207.84 2024-11-19 02:27:29.000 324 21290.48 648.82 43245.80 48207.86 2024-11-19 02:27:30.000 324 21290.46 648.83 43245.79 48207.82 2024-11-19 02:27:31.000 324 21290.44 648.80 43245.80 48207.82 2024-11-19 02:27:32.000 324 21290.43 648.84 43245.74 48207.85 2024-11-19 02:27:33.000 324 21290.49 648.82 43245.75 48207.79 2024-11-19 02:27:34.000 324 21290.47 648.83 43245.78 48207.82 2024-11-19 02:27:35.000 324 21290.44 648.85 43245.74 48207.85 2024-11-19 02:27:36.000 324 21290.42 648.86 43245.78 48207.82 2024-11-19 02:27:37.000 324 21290.36 648.88 43245.79 48207.79 2024-11-19 02:27:38.000 324 21290.35 648.87 43245.79 48207.79 2024-11-19 02:27:39.000 324 21290.33 648.87 43245.78 48207.81 2024-11-19 02:27:40.000 324 21290.32 648.88 43245.76 48207.80 2024-11-19 02:27:41.000 324 21290.33 648.91 43245.76 48207.77 2024-11-19 02:27:42.000 324 21290.36 648.90 43245.81 48207.76 2024-11-19 02:27:43.000 324 21290.32 648.91 43245.79 48207.77 2024-11-19 02:27:44.000 324 21290.34 648.86 43245.85 48207.78 2024-11-19 02:27:45.000 324 21290.35 648.88 43245.84 48207.75 2024-11-19 02:27:46.000 324 21290.37 648.91 43245.79 48207.76 2024-11-19 02:27:47.000 324 21290.38 648.91 43245.78 48207.77 2024-11-19 02:27:48.000 324 21290.40 648.90 43245.82 48207.83 2024-11-19 02:27:49.000 324 21290.39 648.89 43245.80 48207.79 2024-11-19 02:27:50.000 324 21290.38 648.88 43245.76 48207.82 2024-11-19 02:27:51.000 324 21290.40 648.84 43245.78 48207.81 2024-11-19 02:27:52.000 324 21290.41 648.81 43245.76 48207.88 2024-11-19 02:27:53.000 324 21290.41 648.84 43245.79 48207.86 2024-11-19 02:27:54.000 324 21290.46 648.90 43245.79 48207.87 2024-11-19 02:27:55.000 324 21290.48 648.89 43245.79 48207.83 2024-11-19 02:27:56.000 324 21290.44 648.88 43245.77 48207.85 2024-11-19 02:27:57.000 324 21290.46 648.88 43245.74 48207.87 2024-11-19 02:27:58.000 324 21290.50 648.88 43245.75 48207.84 2024-11-19 02:27:59.000 324 21290.49 648.89 43245.82 48207.86 2024-11-19 02:28:00.000 324 21290.45 648.90 43245.84 48207.81 2024-11-19 02:28:01.000 324 21290.42 648.96 43245.77 48207.82 2024-11-19 02:28:02.000 324 21290.39 648.97 43245.73 48207.82 2024-11-19 02:28:03.000 324 21290.36 648.97 43245.68 48207.76 2024-11-19 02:28:04.000 324 21290.35 649.01 43245.65 48207.73 2024-11-19 02:28:05.000 324 21290.37 649.00 43245.66 48207.74 2024-11-19 02:28:06.000 324 21290.33 648.96 43245.70 48207.71 2024-11-19 02:28:07.000 324 21290.36 648.97 43245.76 48207.75 2024-11-19 02:28:08.000 324 21290.34 648.99 43245.76 48207.72 2024-11-19 02:28:09.000 324 21290.36 648.96 43245.74 48207.71 2024-11-19 02:28:10.000 324 21290.33 648.99 43245.76 48207.73 2024-11-19 02:28:11.000 324 21290.33 649.00 43245.82 48207.77 2024-11-19 02:28:12.000 324 21290.30 649.02 43245.79 48207.74 2024-11-19 02:28:13.000 324 21290.35 649.00 43245.82 48207.77 2024-11-19 02:28:14.000 324 21290.40 648.99 43245.76 48207.71 2024-11-19 02:28:15.000 324 21290.39 649.02 43245.74 48207.74 2024-11-19 02:28:16.000 324 21290.37 648.99 43245.78 48207.72 2024-11-19 02:28:17.000 324 21290.34 648.99 43245.75 48207.72 2024-11-19 02:28:18.000 324 21290.35 648.99 43245.72 48207.72 2024-11-19 02:28:19.000 324 21290.37 648.98 43245.70 48207.66 2024-11-19 02:28:20.000 324 21290.39 648.99 43245.69 48207.64 2024-11-19 02:28:21.000 324 21290.36 648.96 43245.70 48207.76 2024-11-19 02:28:22.000 324 21290.35 648.94 43245.70 48207.73 2024-11-19 02:28:23.000 324 21290.34 648.99 43245.72 48207.71 2024-11-19 02:28:24.000 324 21290.33 649.05 43245.77 48207.73 2024-11-19 02:28:25.000 324 21290.35 649.06 43245.79 48207.68 2024-11-19 02:28:26.000 324 21290.39 649.01 43245.76 48207.72 2024-11-19 02:28:27.000 324 21290.38 649.00 43245.74 48207.69 2024-11-19 02:28:28.000 324 21290.36 649.00 43245.76 48207.67 2024-11-19 02:28:29.000 324 21290.43 649.04 43245.81 48207.72 2024-11-19 02:28:30.000 324 21290.44 649.01 43245.79 48207.67 2024-11-19 02:28:31.000 324 21290.44 648.99 43245.72 48207.72 2024-11-19 02:28:32.000 324 21290.41 649.03 43245.78 48207.73 2024-11-19 02:28:33.000 324 21290.39 649.04 43245.83 48207.71 2024-11-19 02:28:34.000 324 21290.35 649.09 43245.81 48207.68 2024-11-19 02:28:35.000 324 21290.36 649.04 43245.75 48207.68 2024-11-19 02:28:36.000 324 21290.31 649.02 43245.77 48207.73 2024-11-19 02:28:37.000 324 21290.33 649.02 43245.77 48207.70 2024-11-19 02:28:38.000 324 21290.32 649.02 43245.78 48207.70 2024-11-19 02:28:39.000 324 21290.34 648.98 43245.77 48207.67 2024-11-19 02:28:40.000 324 21290.35 648.97 43245.72 48207.72 2024-11-19 02:28:41.000 324 21290.31 648.98 43245.73 48207.70 2024-11-19 02:28:42.000 324 21290.28 648.99 43245.72 48207.65 2024-11-19 02:28:43.000 324 21290.27 649.03 43245.71 48207.69 2024-11-19 02:28:44.000 324 21290.25 649.05 43245.71 48207.68 2024-11-19 02:28:45.000 324 21290.24 649.02 43245.70 48207.69 2024-11-19 02:28:46.000 324 21290.24 648.98 43245.71 48207.70 2024-11-19 02:28:47.000 324 21290.25 649.01 43245.71 48207.66 2024-11-19 02:28:48.000 324 21290.23 649.01 43245.75 48207.64 2024-11-19 02:28:49.000 324 21290.24 649.02 43245.72 48207.67 2024-11-19 02:28:50.000 324 21290.23 649.01 43245.65 48207.67 2024-11-19 02:28:51.000 324 21290.21 648.98 43245.69 48207.70 2024-11-19 02:28:52.000 324 21290.25 648.96 43245.69 48207.66 2024-11-19 02:28:53.000 324 21290.24 648.95 43245.72 48207.69 2024-11-19 02:28:54.000 324 21290.24 648.93 43245.70 48207.68 2024-11-19 02:28:55.000 324 21290.22 648.95 43245.71 48207.68 2024-11-19 02:28:56.000 324 21290.20 649.02 43245.77 48207.65 2024-11-19 02:28:57.000 324 21290.19 649.00 43245.71 48207.71 2024-11-19 02:28:58.000 324 21290.23 649.02 43245.75 48207.68 2024-11-19 02:28:59.000 324 21290.24 649.04 43245.74 48207.71 2024-11-19 02:29:00.000 324 21290.24 649.01 43245.73 48207.65 2024-11-19 02:29:01.000 324 21290.23 649.01 43245.76 48207.72 2024-11-19 02:29:02.000 324 21290.24 649.00 43245.78 48207.69 2024-11-19 02:29:03.000 324 21290.25 648.98 43245.79 48207.75 2024-11-19 02:29:04.000 324 21290.28 648.96 43245.83 48207.75 2024-11-19 02:29:05.000 324 21290.27 648.95 43245.83 48207.75 2024-11-19 02:29:06.000 324 21290.24 648.94 43245.83 48207.75 2024-11-19 02:29:07.000 324 21290.25 648.90 43245.83 48207.72 2024-11-19 02:29:08.000 324 21290.29 648.91 43245.83 48207.75 2024-11-19 02:29:09.000 324 21290.30 648.92 43245.80 48207.77 2024-11-19 02:29:10.000 324 21290.29 648.86 43245.82 48207.80 2024-11-19 02:29:11.000 324 21290.28 648.88 43245.81 48207.76 2024-11-19 02:29:12.000 324 21290.27 648.89 43245.72 48207.77 2024-11-19 02:29:13.000 324 21290.32 648.94 43245.72 48207.79 2024-11-19 02:29:14.000 324 21290.31 648.92 43245.82 48207.78 2024-11-19 02:29:15.000 324 21290.32 648.90 43245.81 48207.77 2024-11-19 02:29:16.000 324 21290.39 648.90 43245.82 48207.73 2024-11-19 02:29:17.000 324 21290.36 648.93 43245.80 48207.76 2024-11-19 02:29:18.000 324 21290.34 648.91 43245.78 48207.78 2024-11-19 02:29:19.000 324 21290.38 648.89 43245.82 48207.76 2024-11-19 02:29:20.000 324 21290.39 648.95 43245.80 48207.74 2024-11-19 02:29:21.000 324 21290.35 648.98 43245.79 48207.76 2024-11-19 02:29:22.000 324 21290.39 648.96 43245.79 48207.77 2024-11-19 02:29:23.000 324 21290.37 648.94 43245.83 48207.76 2024-11-19 02:29:24.000 324 21290.37 648.91 43245.83 48207.76 2024-11-19 02:29:25.000 324 21290.35 648.86 43245.82 48207.76 2024-11-19 02:29:26.000 324 21290.31 648.89 43245.74 48207.75 2024-11-19 02:29:27.000 324 21290.30 648.82 43245.75 48207.79 2024-11-19 02:29:28.000 324 21290.41 648.83 43245.81 48207.84 2024-11-19 02:29:29.000 324 21290.50 648.83 43245.81 48207.85 2024-11-19 02:29:30.000 324 21290.49 648.80 43245.89 48207.92 2024-11-19 02:29:31.000 324 21290.47 648.82 43245.88 48207.90 2024-11-19 02:29:32.000 324 21290.45 648.84 43245.86 48207.95 2024-11-19 02:29:33.000 324 21290.48 648.88 43245.87 48207.95 2024-11-19 02:29:34.000 324 21290.49 648.91 43245.95 48207.97 2024-11-19 02:29:35.000 324 21290.50 648.89 43245.94 48207.97 2024-11-19 02:29:36.000 324 21290.47 648.86 43245.91 48207.98 2024-11-19 02:29:37.000 324 21290.50 648.85 43245.87 48207.97 2024-11-19 02:29:38.000 324 21290.53 648.84 43245.90 48207.95 2024-11-19 02:29:39.000 324 21290.51 648.87 43245.88 48207.94 2024-11-19 02:29:40.000 324 21290.50 648.86 43245.88 48207.99 2024-11-19 02:29:41.000 324 21290.53 648.82 43245.90 48207.98 2024-11-19 02:29:42.000 324 21290.54 648.78 43245.86 48207.96 2024-11-19 02:29:43.000 324 21290.55 648.77 43245.82 48208.00 2024-11-19 02:29:44.000 324 21290.54 648.80 43245.90 48208.00 2024-11-19 02:29:45.000 324 21290.54 648.80 43245.89 48207.95 2024-11-19 02:29:46.000 324 21290.54 648.76 43245.86 48207.99 2024-11-19 02:29:47.000 324 21290.54 648.76 43245.85 48207.97 2024-11-19 02:29:48.000 324 21290.56 648.77 43245.85 48207.98 2024-11-19 02:29:49.000 324 21290.57 648.77 43245.89 48208.03 2024-11-19 02:29:50.000 324 21290.54 648.82 43245.85 48207.98 2024-11-19 02:29:51.000 324 21290.54 648.79 43245.86 48208.00 2024-11-19 02:29:52.000 324 21290.52 648.78 43245.86 48207.99 2024-11-19 02:29:53.000 324 21290.52 648.87 43245.91 48207.96 2024-11-19 02:29:54.000 324 21290.52 648.88 43245.94 48207.98 2024-11-19 02:29:55.000 324 21290.54 648.85 43245.92 48208.01 2024-11-19 02:29:56.000 324 21290.54 648.81 43245.92 48207.97 2024-11-19 02:29:57.000 324 21290.55 648.79 43245.95 48207.98 2024-11-19 02:29:58.000 324 21290.64 648.76 43245.96 48208.00 2024-11-19 02:29:59.000 324 21290.64 648.75 43245.93 48208.03 2024-11-19 02:30:00.000 324 21290.60 648.74 43245.89 48207.98 2024-11-19 02:30:01.000 324 21290.58 648.75 43245.88 48208.01 2024-11-19 02:30:02.000 324 21290.59 648.73 43245.90 48208.01 2024-11-19 02:30:03.000 324 21290.60 648.76 43245.91 48208.01 2024-11-19 02:30:04.000 324 21290.54 648.76 43245.89 48208.01 2024-11-19 02:30:05.000 324 21290.55 648.76 43245.88 48208.00 2024-11-19 02:30:06.000 324 21290.55 648.81 43245.86 48208.03 2024-11-19 02:30:07.000 324 21290.57 648.81 43245.88 48208.06 2024-11-19 02:30:08.000 324 21290.57 648.72 43245.87 48208.00 2024-11-19 02:30:09.000 324 21290.59 648.69 43245.88 48208.04 2024-11-19 02:30:10.000 324 21290.56 648.65 43245.91 48208.02 2024-11-19 02:30:11.000 324 21290.62 648.68 43245.96 48208.05 2024-11-19 02:30:12.000 324 21290.58 648.65 43245.97 48208.07 2024-11-19 02:30:13.000 324 21290.58 648.68 43245.96 48208.09 2024-11-19 02:30:14.000 324 21290.61 648.69 43245.95 48208.07 2024-11-19 02:30:15.000 324 21290.62 648.70 43245.97 48208.07 2024-11-19 02:30:16.000 324 21290.60 648.71 43246.00 48208.14 2024-11-19 02:30:17.000 324 21290.55 648.72 43245.99 48208.06 2024-11-19 02:30:18.000 324 21290.56 648.72 43246.02 48208.12 2024-11-19 02:30:19.000 324 21290.54 648.75 43246.02 48208.07 2024-11-19 02:30:20.000 324 21290.52 648.73 43246.05 48208.12 2024-11-19 02:30:21.000 324 21290.57 648.72 43246.03 48208.07 2024-11-19 02:30:22.000 324 21290.57 648.69 43245.98 48208.08 2024-11-19 02:30:23.000 324 21290.60 648.72 43246.05 48208.12 2024-11-19 02:30:24.000 324 21290.59 648.76 43246.03 48208.04 2024-11-19 02:30:25.000 324 21290.54 648.75 43246.08 48208.11 2024-11-19 02:30:26.000 324 21290.55 648.67 43246.00 48208.10 2024-11-19 02:30:27.000 324 21290.56 648.67 43245.98 48208.06 2024-11-19 02:30:28.000 324 21290.62 648.73 43245.97 48208.08 2024-11-19 02:30:29.000 324 21290.60 648.72 43246.01 48208.05 2024-11-19 02:30:30.000 324 21290.64 648.67 43246.01 48208.09 2024-11-19 02:30:31.000 324 21290.60 648.67 43245.98 48208.11 2024-11-19 02:30:32.000 324 21290.65 648.72 43245.97 48208.08 2024-11-19 02:30:33.000 324 21290.69 648.75 43246.04 48208.11 2024-11-19 02:30:34.000 324 21290.69 648.70 43245.99 48208.09 2024-11-19 02:30:35.000 324 21290.68 648.67 43246.08 48208.13 2024-11-19 02:30:36.000 324 21290.67 648.73 43246.04 48208.14 2024-11-19 02:30:37.000 324 21290.67 648.75 43246.05 48208.13 2024-11-19 02:30:38.000 324 21290.64 648.75 43246.06 48208.11 2024-11-19 02:30:39.000 324 21290.69 648.78 43246.07 48208.14 2024-11-19 02:30:40.000 324 21290.70 648.83 43246.04 48208.06 2024-11-19 02:30:41.000 324 21290.70 648.83 43246.00 48208.09 2024-11-19 02:30:42.000 324 21290.67 648.84 43246.00 48208.07 2024-11-19 02:30:43.000 324 21290.59 648.88 43245.97 48208.06 2024-11-19 02:30:44.000 324 21290.60 648.86 43245.92 48208.06 2024-11-19 02:30:45.000 324 21290.61 648.86 43245.94 48208.04 2024-11-19 02:30:46.000 324 21290.62 648.89 43245.94 48208.01 2024-11-19 02:30:47.000 324 21290.60 648.98 43245.94 48208.03 2024-11-19 02:30:48.000 324 21290.64 648.99 43245.94 48207.99 2024-11-19 02:30:49.000 324 21290.64 648.98 43245.92 48208.03 2024-11-19 02:30:50.000 324 21290.64 648.97 43245.91 48208.00 2024-11-19 02:30:51.000 324 21290.64 648.99 43245.92 48208.01 2024-11-19 02:30:52.000 324 21290.66 648.97 43245.89 48208.03 2024-11-19 02:30:53.000 324 21290.66 648.96 43245.93 48207.98 2024-11-19 02:30:54.000 324 21290.65 648.94 43245.87 48208.02 2024-11-19 02:30:55.000 324 21290.61 648.96 43245.88 48207.99 2024-11-19 02:30:56.000 324 21290.60 648.99 43245.90 48207.99 2024-11-19 02:30:57.000 324 21290.57 648.97 43245.88 48207.98 2024-11-19 02:30:58.000 324 21290.56 648.99 43245.88 48208.00 2024-11-19 02:30:59.000 324 21290.54 648.99 43245.86 48207.97 2024-11-19 02:31:00.000 324 21290.57 648.95 43245.90 48208.04 2024-11-19 02:31:01.000 324 21290.55 648.94 43245.92 48207.98 2024-11-19 02:31:02.000 324 21290.52 648.94 43245.88 48208.02 2024-11-19 02:31:03.000 324 21290.53 648.91 43245.86 48208.00 2024-11-19 02:31:04.000 324 21290.56 648.88 43245.83 48207.97 2024-11-19 02:31:05.000 324 21290.53 648.87 43245.86 48208.01 2024-11-19 02:31:06.000 324 21290.52 648.87 43245.85 48207.99 2024-11-19 02:31:07.000 324 21290.48 648.88 43245.83 48208.01 2024-11-19 02:31:08.000 324 21290.56 648.93 43245.88 48208.00 2024-11-19 02:31:09.000 324 21290.58 648.96 43245.85 48208.05 2024-11-19 02:31:10.000 324 21290.57 648.99 43245.83 48208.04 2024-11-19 02:31:11.000 324 21290.59 648.98 43245.86 48208.02 2024-11-19 02:31:12.000 324 21290.59 648.98 43245.88 48208.00 2024-11-19 02:31:13.000 324 21290.55 648.98 43245.83 48208.02 2024-11-19 02:31:14.000 324 21290.56 649.02 43245.82 48208.03 2024-11-19 02:31:15.000 324 21290.61 649.00 43245.91 48208.03 2024-11-19 02:31:16.000 324 21290.61 649.02 43245.88 48207.98 2024-11-19 02:31:17.000 324 21290.60 648.98 43245.90 48208.01 2024-11-19 02:31:18.000 324 21290.58 648.95 43245.93 48208.01 2024-11-19 02:31:19.000 324 21290.60 648.99 43245.90 48207.98 2024-11-19 02:31:20.000 324 21290.58 649.00 43245.92 48207.98 2024-11-19 02:31:21.000 324 21290.59 648.98 43245.89 48208.00 2024-11-19 02:31:22.000 324 21290.58 649.01 43245.83 48207.99 2024-11-19 02:31:23.000 324 21290.65 649.04 43245.88 48207.98 2024-11-19 02:31:24.000 324 21290.69 649.06 43245.88 48208.00 2024-11-19 02:31:25.000 324 21290.69 649.07 43245.86 48208.00 2024-11-19 02:31:26.000 324 21290.69 649.09 43245.88 48208.04 2024-11-19 02:31:27.000 324 21290.68 649.05 43245.90 48207.99 2024-11-19 02:31:28.000 324 21290.68 649.03 43245.85 48208.04 2024-11-19 02:31:29.000 324 21290.70 649.03 43245.83 48208.02 2024-11-19 02:31:30.000 324 21290.67 649.02 43245.89 48208.03 2024-11-19 02:31:31.000 324 21290.71 649.08 43245.89 48208.04 2024-11-19 02:31:32.000 324 21290.69 649.09 43245.90 48208.05 2024-11-19 02:31:33.000 324 21290.64 649.03 43245.96 48208.03 2024-11-19 02:31:34.000 324 21290.59 649.02 43245.94 48208.07 2024-11-19 02:31:35.000 324 21290.65 649.02 43245.97 48208.03 2024-11-19 02:31:36.000 324 21290.65 649.06 43245.96 48208.05 2024-11-19 02:31:37.000 324 21290.65 649.01 43245.88 48208.06 2024-11-19 02:31:38.000 324 21290.69 649.00 43245.92 48208.07 2024-11-19 02:31:39.000 324 21290.69 649.06 43245.96 48208.04 2024-11-19 02:31:40.000 324 21290.71 649.02 43245.94 48208.03 2024-11-19 02:31:41.000 324 21290.68 649.04 43245.95 48208.09 2024-11-19 02:31:42.000 324 21290.68 649.12 43245.95 48208.05 2024-11-19 02:31:43.000 324 21290.61 649.16 43245.93 48208.00 2024-11-19 02:31:44.000 324 21290.58 649.24 43245.89 48207.99 2024-11-19 02:31:45.000 324 21290.55 649.23 43245.89 48207.95 2024-11-19 02:31:46.000 324 21290.59 649.21 43245.87 48207.98 2024-11-19 02:31:47.000 324 21290.57 649.19 43245.88 48207.94 2024-11-19 02:31:48.000 324 21290.54 649.19 43245.90 48207.99 2024-11-19 02:31:49.000 324 21290.56 649.14 43245.88 48207.98 2024-11-19 02:31:50.000 324 21290.56 649.11 43245.88 48208.00 2024-11-19 02:31:51.000 324 21290.59 649.14 43245.90 48207.98 2024-11-19 02:31:52.000 324 21290.60 649.15 43245.90 48207.98 2024-11-19 02:31:53.000 324 21290.55 649.17 43245.91 48208.03 2024-11-19 02:31:54.000 324 21290.54 649.16 43245.89 48207.99 2024-11-19 02:31:55.000 324 21290.54 649.14 43245.87 48208.00 2024-11-19 02:31:56.000 324 21290.57 649.15 43245.92 48208.00 2024-11-19 02:31:57.000 324 21290.58 649.16 43245.92 48208.04 2024-11-19 02:31:58.000 324 21290.60 649.18 43245.96 48208.00 2024-11-19 02:31:59.000 324 21290.54 649.19 43245.97 48208.00 2024-11-19 02:32:00.000 324 21290.57 649.24 43245.94 48208.00 2024-11-19 02:32:01.000 324 21290.60 649.25 43245.98 48208.05 2024-11-19 02:32:02.000 324 21290.59 649.21 43245.97 48207.98 2024-11-19 02:32:03.000 324 21290.55 649.12 43245.95 48208.00 2024-11-19 02:32:04.000 324 21290.57 649.10 43245.93 48207.99 2024-11-19 02:32:05.000 324 21290.64 649.08 43245.93 48208.00 2024-11-19 02:32:06.000 324 21290.66 649.05 43245.96 48208.00 2024-11-19 02:32:07.000 324 21290.72 649.03 43245.89 48208.04 2024-11-19 02:32:08.000 324 21290.73 649.05 43245.86 48208.07 2024-11-19 02:32:09.000 324 21290.73 649.04 43245.83 48208.09 2024-11-19 02:32:10.000 324 21290.73 649.03 43245.90 48208.10 2024-11-19 02:32:11.000 324 21290.72 649.05 43245.98 48208.04 2024-11-19 02:32:12.000 324 21290.75 649.05 43245.90 48208.05 2024-11-19 02:32:13.000 324 21290.75 649.03 43245.96 48208.05 2024-11-19 02:32:14.000 324 21290.65 649.08 43245.92 48208.08 2024-11-19 02:32:15.000 324 21290.65 649.12 43245.89 48208.06 2024-11-19 02:32:16.000 324 21290.67 649.15 43245.91 48208.05 2024-11-19 02:32:17.000 324 21290.63 649.17 43245.91 48208.04 2024-11-19 02:32:18.000 324 21290.60 649.12 43245.89 48208.02 2024-11-19 02:32:19.000 324 21290.57 649.17 43245.86 48208.08 2024-11-19 02:32:20.000 324 21290.58 649.23 43245.87 48208.04 2024-11-19 02:32:21.000 324 21290.61 649.26 43245.89 48208.02 2024-11-19 02:32:22.000 324 21290.62 649.27 43245.89 48208.02 2024-11-19 02:32:23.000 324 21290.62 649.31 43245.93 48208.01 2024-11-19 02:32:24.000 324 21290.65 649.30 43245.96 48207.98 2024-11-19 02:32:25.000 324 21290.66 649.30 43245.91 48208.00 2024-11-19 02:32:26.000 324 21290.61 649.27 43245.86 48208.01 2024-11-19 02:32:27.000 324 21290.65 649.25 43245.89 48208.02 2024-11-19 02:32:28.000 324 21290.68 649.25 43245.90 48208.05 2024-11-19 02:32:29.000 324 21290.64 649.23 43245.92 48207.99 2024-11-19 02:32:30.000 324 21290.61 649.21 43245.92 48207.99 2024-11-19 02:32:31.000 324 21290.62 649.25 43245.87 48208.00 2024-11-19 02:32:32.000 324 21290.62 649.23 43245.83 48208.04 2024-11-19 02:32:33.000 324 21290.61 649.19 43245.86 48208.03 2024-11-19 02:32:34.000 324 21290.55 649.23 43245.87 48208.00 2024-11-19 02:32:35.000 324 21290.57 649.18 43245.91 48207.99 2024-11-19 02:32:36.000 324 21290.57 649.16 43245.92 48207.97 2024-11-19 02:32:37.000 324 21290.53 649.14 43245.96 48208.04 2024-11-19 02:32:38.000 324 21290.57 649.12 43245.91 48208.02 2024-11-19 02:32:39.000 324 21290.60 649.09 43245.90 48208.00 2024-11-19 02:32:40.000 324 21290.56 649.12 43245.91 48207.92 2024-11-19 02:32:41.000 324 21290.53 649.15 43245.91 48207.99 2024-11-19 02:32:42.000 324 21290.52 649.20 43245.91 48207.91 2024-11-19 02:32:43.000 324 21290.53 649.22 43245.91 48207.97 2024-11-19 02:32:44.000 324 21290.54 649.28 43245.91 48207.91 2024-11-19 02:32:45.000 324 21290.51 649.26 43245.88 48207.89 2024-11-19 02:32:46.000 324 21290.52 649.28 43245.87 48207.95 2024-11-19 02:32:47.000 324 21290.49 649.32 43245.81 48207.86 2024-11-19 02:32:48.000 324 21290.48 649.32 43245.84 48207.94 2024-11-19 02:32:49.000 324 21290.45 649.33 43245.87 48207.87 2024-11-19 02:32:50.000 324 21290.41 649.32 43245.87 48207.92 2024-11-19 02:32:51.000 324 21290.42 649.32 43245.90 48207.90 2024-11-19 02:32:52.000 324 21290.39 649.27 43245.92 48207.92 2024-11-19 02:32:53.000 324 21290.41 649.33 43245.90 48207.87 2024-11-19 02:32:54.000 324 21290.42 649.35 43245.91 48207.91 2024-11-19 02:32:55.000 324 21290.40 649.38 43245.85 48207.91 2024-11-19 02:32:56.000 324 21290.41 649.41 43245.89 48207.96 2024-11-19 02:32:57.000 324 21290.40 649.36 43245.91 48207.90 2024-11-19 02:32:58.000 324 21290.39 649.36 43245.92 48207.90 2024-11-19 02:32:59.000 324 21290.34 649.38 43245.91 48207.89 2024-11-19 02:33:00.000 324 21290.39 649.38 43245.91 48207.91 2024-11-19 02:33:01.000 324 21290.38 649.34 43245.95 48207.93 2024-11-19 02:33:02.000 324 21290.40 649.31 43245.90 48207.96 2024-11-19 02:33:03.000 324 21290.40 649.30 43245.86 48207.85 2024-11-19 02:33:04.000 324 21290.42 649.30 43245.88 48207.93 2024-11-19 02:33:05.000 324 21290.40 649.31 43245.90 48207.91 2024-11-19 02:33:06.000 324 21290.44 649.35 43245.84 48207.91 2024-11-19 02:33:07.000 324 21290.46 649.38 43245.85 48207.95 2024-11-19 02:33:08.000 324 21290.46 649.33 43245.88 48207.91 2024-11-19 02:33:09.000 324 21290.45 649.29 43245.92 48207.95 2024-11-19 02:33:10.000 324 21290.48 649.26 43245.90 48207.90 2024-11-19 02:33:11.000 324 21290.50 649.31 43245.88 48207.92 2024-11-19 02:33:12.000 324 21290.50 649.33 43245.91 48207.97 2024-11-19 02:33:13.000 324 21290.52 649.30 43245.90 48207.95 2024-11-19 02:33:14.000 324 21290.52 649.32 43245.92 48207.95 2024-11-19 02:33:15.000 324 21290.47 649.37 43245.94 48207.96 2024-11-19 02:33:16.000 324 21290.42 649.38 43245.96 48207.91 2024-11-19 02:33:17.000 324 21290.41 649.40 43245.93 48207.94 2024-11-19 02:33:18.000 324 21290.41 649.38 43245.95 48207.94 2024-11-19 02:33:19.000 324 21290.38 649.40 43245.95 48207.93 2024-11-19 02:33:20.000 324 21290.34 649.45 43245.91 48207.93 2024-11-19 02:33:21.000 324 21290.35 649.45 43245.91 48207.95 2024-11-19 02:33:22.000 324 21290.31 649.45 43245.88 48207.91 2024-11-19 02:33:23.000 324 21290.37 649.45 43245.99 48207.96 2024-11-19 02:33:24.000 324 21290.36 649.37 43245.96 48207.96 2024-11-19 02:33:25.000 324 21290.36 649.34 43245.92 48207.95 2024-11-19 02:33:26.000 324 21290.35 649.39 43245.95 48207.93 2024-11-19 02:33:27.000 324 21290.38 649.45 43245.93 48207.94 2024-11-19 02:33:28.000 324 21290.38 649.45 43245.91 48207.93 2024-11-19 02:33:29.000 324 21290.39 649.44 43245.94 48207.99 2024-11-19 02:33:30.000 324 21290.41 649.41 43245.88 48207.92 2024-11-19 02:33:31.000 324 21290.45 649.43 43245.89 48207.94 2024-11-19 02:33:32.000 324 21290.47 649.45 43245.85 48207.97 2024-11-19 02:33:33.000 324 21290.44 649.50 43245.89 48207.95 2024-11-19 02:33:34.000 324 21290.45 649.45 43245.90 48207.92 2024-11-19 02:33:35.000 324 21290.42 649.43 43245.88 48207.95 2024-11-19 02:33:36.000 324 21290.46 649.42 43245.93 48207.90 2024-11-19 02:33:37.000 324 21290.48 649.37 43245.93 48207.95 2024-11-19 02:33:38.000 324 21290.46 649.38 43245.88 48207.92 2024-11-19 02:33:39.000 324 21290.48 649.43 43245.86 48207.89 2024-11-19 02:33:40.000 324 21290.48 649.42 43245.86 48207.88 2024-11-19 02:33:41.000 324 21290.42 649.45 43245.93 48207.89 2024-11-19 02:33:42.000 324 21290.40 649.42 43245.93 48207.88 2024-11-19 02:33:43.000 324 21290.41 649.41 43245.92 48207.89 2024-11-19 02:33:44.000 324 21290.43 649.45 43245.90 48207.91 2024-11-19 02:33:45.000 324 21290.42 649.43 43245.93 48207.88 2024-11-19 02:33:46.000 324 21290.42 649.42 43245.92 48207.87 2024-11-19 02:33:47.000 324 21290.46 649.41 43245.88 48207.88 2024-11-19 02:33:48.000 324 21290.50 649.43 43245.91 48207.88 2024-11-19 02:33:49.000 324 21290.48 649.50 43245.91 48207.91 2024-11-19 02:33:50.000 324 21290.42 649.50 43245.93 48207.88 2024-11-19 02:33:51.000 324 21290.36 649.51 43245.87 48207.87 2024-11-19 02:33:52.000 324 21290.41 649.53 43245.79 48207.87 2024-11-19 02:33:53.000 324 21290.48 649.51 43245.83 48207.89 2024-11-19 02:33:54.000 324 21290.46 649.54 43245.86 48207.92 2024-11-19 02:33:55.000 324 21290.43 649.54 43245.90 48207.88 2024-11-19 02:33:56.000 324 21290.41 649.51 43245.92 48207.86 2024-11-19 02:33:57.000 324 21290.44 649.58 43245.92 48207.87 2024-11-19 02:33:58.000 324 21290.42 649.56 43245.90 48207.90 2024-11-19 02:33:59.000 324 21290.42 649.55 43245.91 48207.87 2024-11-19 02:34:00.000 324 21290.47 649.52 43245.85 48207.89 2024-11-19 02:34:01.000 324 21290.46 649.51 43245.84 48207.81 2024-11-19 02:34:02.000 324 21290.40 649.54 43245.80 48207.84 2024-11-19 02:34:03.000 324 21290.39 649.54 43245.77 48207.78 2024-11-19 02:34:04.000 324 21290.42 649.57 43245.72 48207.75 2024-11-19 02:34:05.000 324 21290.40 649.57 43245.72 48207.74 2024-11-19 02:34:06.000 324 21290.37 649.59 43245.75 48207.75 2024-11-19 02:34:07.000 324 21290.35 649.60 43245.76 48207.73 2024-11-19 02:34:08.000 324 21290.30 649.58 43245.69 48207.68 2024-11-19 02:34:09.000 324 21290.37 649.60 43245.66 48207.73 2024-11-19 02:34:10.000 324 21290.38 649.59 43245.69 48207.66 2024-11-19 02:34:11.000 324 21290.33 649.61 43245.71 48207.73 2024-11-19 02:34:12.000 324 21290.30 649.59 43245.71 48207.74 2024-11-19 02:34:13.000 324 21290.28 649.63 43245.74 48207.72 2024-11-19 02:34:14.000 324 21290.27 649.62 43245.72 48207.73 2024-11-19 02:34:15.000 324 21290.31 649.60 43245.66 48207.66 2024-11-19 02:34:16.000 324 21290.35 649.58 43245.70 48207.72 2024-11-19 02:34:17.000 324 21290.35 649.53 43245.71 48207.71 2024-11-19 02:34:18.000 324 21290.35 649.51 43245.69 48207.76 2024-11-19 02:34:19.000 324 21290.42 649.52 43245.72 48207.72 2024-11-19 02:34:20.000 324 21290.43 649.49 43245.78 48207.74 2024-11-19 02:34:21.000 324 21290.43 649.49 43245.78 48207.74 2024-11-19 02:34:22.000 324 21290.42 649.45 43245.74 48207.77 2024-11-19 02:34:23.000 324 21290.39 649.45 43245.76 48207.75 2024-11-19 02:34:24.000 324 21290.38 649.44 43245.74 48207.78 2024-11-19 02:34:25.000 324 21290.40 649.41 43245.72 48207.78 2024-11-19 02:34:26.000 324 21290.39 649.45 43245.68 48207.74 2024-11-19 02:34:27.000 324 21290.39 649.48 43245.78 48207.80 2024-11-19 02:34:28.000 324 21290.38 649.49 43245.75 48207.78 2024-11-19 02:34:29.000 324 21290.40 649.46 43245.78 48207.77 2024-11-19 02:34:30.000 324 21290.37 649.48 43245.78 48207.79 2024-11-19 02:34:31.000 324 21290.39 649.51 43245.78 48207.72 2024-11-19 02:34:32.000 324 21290.37 649.53 43245.77 48207.82 2024-11-19 02:34:33.000 324 21290.37 649.58 43245.79 48207.74 2024-11-19 02:34:34.000 324 21290.35 649.64 43245.79 48207.79 2024-11-19 02:34:35.000 324 21290.35 649.63 43245.79 48207.79 2024-11-19 02:34:36.000 324 21290.41 649.63 43245.82 48207.79 2024-11-19 02:34:37.000 324 21290.41 649.60 43245.86 48207.80 2024-11-19 02:34:38.000 324 21290.47 649.58 43245.84 48207.81 2024-11-19 02:34:39.000 324 21290.50 649.57 43245.80 48207.78 2024-11-19 02:34:40.000 324 21290.52 649.56 43245.80 48207.81 2024-11-19 02:34:41.000 324 21290.55 649.54 43245.81 48207.83 2024-11-19 02:34:42.000 324 21290.54 649.55 43245.80 48207.87 2024-11-19 02:34:43.000 324 21290.57 649.61 43245.83 48207.79 2024-11-19 02:34:44.000 324 21290.55 649.61 43245.84 48207.81 2024-11-19 02:34:45.000 324 21290.54 649.65 43245.85 48207.85 2024-11-19 02:34:46.000 324 21290.50 649.62 43245.79 48207.83 2024-11-19 02:34:47.000 324 21290.49 649.55 43245.77 48207.81 2024-11-19 02:34:48.000 324 21290.46 649.53 43245.82 48207.80 2024-11-19 02:34:49.000 324 21290.42 649.52 43245.85 48207.81 2024-11-19 02:34:50.000 324 21290.46 649.53 43245.79 48207.82 2024-11-19 02:34:51.000 324 21290.45 649.53 43245.78 48207.84 2024-11-19 02:34:52.000 324 21290.41 649.50 43245.75 48207.84 2024-11-19 02:34:53.000 324 21290.35 649.47 43245.79 48207.80 2024-11-19 02:34:54.000 324 21290.36 649.52 43245.77 48207.82 2024-11-19 02:34:55.000 324 21290.34 649.54 43245.72 48207.75 2024-11-19 02:34:56.000 324 21290.33 649.57 43245.77 48207.80 2024-11-19 02:34:57.000 324 21290.32 649.61 43245.87 48207.73 2024-11-19 02:34:58.000 324 21290.31 649.61 43245.84 48207.77 2024-11-19 02:34:59.000 324 21290.35 649.57 43245.84 48207.75 2024-11-19 02:35:00.000 324 21290.32 649.55 43245.84 48207.70 2024-11-19 02:35:01.000 324 21290.32 649.62 43245.86 48207.76 2024-11-19 02:35:02.000 324 21290.32 649.68 43245.86 48207.71 2024-11-19 02:35:03.000 324 21290.28 649.74 43245.83 48207.75 2024-11-19 02:35:04.000 324 21290.26 649.74 43245.81 48207.72 2024-11-19 02:35:05.000 324 21290.34 649.74 43245.80 48207.74 2024-11-19 02:35:06.000 324 21290.38 649.79 43245.80 48207.76 2024-11-19 02:35:07.000 324 21290.38 649.80 43245.75 48207.76 2024-11-19 02:35:08.000 324 21290.39 649.77 43245.78 48207.74 2024-11-19 02:35:09.000 324 21290.39 649.76 43245.88 48207.77 2024-11-19 02:35:10.000 324 21290.31 649.74 43245.87 48207.80 2024-11-19 02:35:11.000 324 21290.33 649.73 43245.86 48207.76 2024-11-19 02:35:12.000 324 21290.31 649.70 43245.84 48207.73 2024-11-19 02:35:13.000 324 21290.30 649.77 43245.87 48207.73 2024-11-19 02:35:14.000 324 21290.31 649.72 43245.80 48207.80 2024-11-19 02:35:15.000 324 21290.32 649.68 43245.77 48207.73 2024-11-19 02:35:16.000 324 21290.33 649.71 43245.80 48207.76 2024-11-19 02:35:17.000 324 21290.35 649.70 43245.83 48207.69 2024-11-19 02:35:18.000 324 21290.35 649.69 43245.86 48207.78 2024-11-19 02:35:19.000 324 21290.37 649.61 43245.89 48207.83 2024-11-19 02:35:20.000 324 21290.36 649.61 43245.92 48207.81 2024-11-19 02:35:21.000 324 21290.38 649.64 43245.91 48207.82 2024-11-19 02:35:22.000 324 21290.42 649.66 43245.86 48207.80 2024-11-19 02:35:23.000 324 21290.41 649.69 43245.90 48207.86 2024-11-19 02:35:24.000 324 21290.38 649.73 43245.86 48207.87 2024-11-19 02:35:25.000 324 21290.35 649.74 43245.87 48207.87 2024-11-19 02:35:26.000 324 21290.34 649.72 43245.88 48207.90 2024-11-19 02:35:27.000 324 21290.37 649.72 43245.94 48207.87 2024-11-19 02:35:28.000 324 21290.35 649.76 43245.97 48207.89 2024-11-19 02:35:29.000 324 21290.34 649.75 43245.97 48207.86 2024-11-19 02:35:30.000 324 21290.33 649.75 43245.90 48207.89 2024-11-19 02:35:31.000 324 21290.36 649.77 43245.91 48207.89 2024-11-19 02:35:32.000 324 21290.34 649.80 43245.89 48207.86 2024-11-19 02:35:33.000 324 21290.27 649.80 43245.81 48207.88 2024-11-19 02:35:34.000 324 21290.27 649.81 43245.80 48207.87 2024-11-19 02:35:35.000 324 21290.20 649.86 43245.80 48207.86 2024-11-19 02:35:36.000 324 21290.18 649.86 43245.84 48207.86 2024-11-19 02:35:37.000 324 21290.25 649.87 43245.86 48207.89 2024-11-19 02:35:38.000 324 21290.23 649.85 43245.88 48207.83 2024-11-19 02:35:39.000 324 21290.20 649.86 43245.84 48207.89 2024-11-19 02:35:40.000 324 21290.20 649.84 43245.84 48207.93 2024-11-19 02:35:41.000 324 21290.16 649.87 43245.94 48207.87 2024-11-19 02:35:42.000 324 21290.17 649.93 43245.97 48207.87 2024-11-19 02:35:43.000 324 21290.17 649.92 43245.95 48207.89 2024-11-19 02:35:44.000 324 21290.20 649.90 43245.92 48207.84 2024-11-19 02:35:45.000 324 21290.23 649.88 43245.92 48207.83 2024-11-19 02:35:46.000 324 21290.18 649.91 43245.94 48207.85 2024-11-19 02:35:47.000 324 21290.22 649.94 43245.89 48207.89 2024-11-19 02:35:48.000 324 21290.21 649.98 43245.86 48207.82 2024-11-19 02:35:49.000 324 21290.16 649.97 43245.88 48207.89 2024-11-19 02:35:50.000 324 21290.15 649.98 43245.89 48207.81 2024-11-19 02:35:51.000 324 21290.18 649.92 43245.87 48207.83 2024-11-19 02:35:52.000 324 21290.23 649.90 43245.91 48207.85 2024-11-19 02:35:53.000 324 21290.25 649.92 43245.92 48207.87 2024-11-19 02:35:54.000 324 21290.26 649.93 43245.91 48207.87 2024-11-19 02:35:55.000 324 21290.22 649.88 43245.89 48207.84 2024-11-19 02:35:56.000 324 21290.23 649.86 43245.88 48207.84 2024-11-19 02:35:57.000 324 21290.20 649.90 43245.84 48207.90 2024-11-19 02:35:58.000 324 21290.21 649.89 43245.80 48207.84 2024-11-19 02:35:59.000 324 21290.25 649.90 43245.87 48207.84 2024-11-19 02:36:00.000 324 21290.26 649.88 43245.92 48207.87 2024-11-19 02:36:01.000 324 21290.23 649.84 43245.92 48207.91 2024-11-19 02:36:02.000 324 21290.21 649.80 43245.96 48207.88 2024-11-19 02:36:03.000 324 21290.26 649.78 43245.99 48207.92 2024-11-19 02:36:04.000 324 21290.24 649.78 43245.94 48207.88 2024-11-19 02:36:05.000 324 21290.24 649.79 43245.93 48207.89 2024-11-19 02:36:06.000 324 21290.24 649.77 43245.85 48207.89 2024-11-19 02:36:07.000 324 21290.28 649.76 43245.91 48207.87 2024-11-19 02:36:08.000 324 21290.25 649.71 43245.93 48207.87 2024-11-19 02:36:09.000 324 21290.24 649.73 43245.97 48207.84 2024-11-19 02:36:10.000 324 21290.23 649.75 43246.00 48207.85 2024-11-19 02:36:11.000 324 21290.27 649.75 43245.98 48207.86 2024-11-19 02:36:12.000 324 21290.25 649.73 43245.98 48207.86 2024-11-19 02:36:13.000 324 21290.26 649.77 43245.97 48207.86 2024-11-19 02:36:14.000 324 21290.28 649.74 43245.91 48207.87 2024-11-19 02:36:15.000 324 21290.27 649.69 43245.92 48207.92 2024-11-19 02:36:16.000 324 21290.29 649.73 43245.97 48207.88 2024-11-19 02:36:17.000 324 21290.28 649.74 43246.00 48207.93 2024-11-19 02:36:18.000 324 21290.31 649.68 43245.99 48207.89 2024-11-19 02:36:19.000 324 21290.32 649.69 43246.00 48207.91 2024-11-19 02:36:20.000 324 21290.33 649.68 43245.99 48207.97 2024-11-19 02:36:21.000 324 21290.36 649.71 43245.97 48207.92 2024-11-19 02:36:22.000 324 21290.37 649.72 43245.99 48207.94 2024-11-19 02:36:23.000 324 21290.39 649.73 43246.02 48207.93 2024-11-19 02:36:24.000 324 21290.38 649.72 43245.96 48207.95 2024-11-19 02:36:25.000 324 21290.37 649.72 43245.96 48207.92 2024-11-19 02:36:26.000 324 21290.39 649.75 43245.96 48207.89 2024-11-19 02:36:27.000 324 21290.36 649.76 43245.93 48207.89 2024-11-19 02:36:28.000 324 21290.33 649.78 43245.97 48207.92 2024-11-19 02:36:29.000 324 21290.29 649.76 43245.90 48207.85 2024-11-19 02:36:30.000 324 21290.29 649.78 43245.84 48207.85 2024-11-19 02:36:31.000 324 21290.29 649.79 43245.87 48207.82 2024-11-19 02:36:32.000 324 21290.31 649.80 43245.86 48207.85 2024-11-19 02:36:33.000 324 21290.33 649.73 43245.85 48207.79 2024-11-19 02:36:34.000 324 21290.33 649.77 43245.83 48207.80 2024-11-19 02:36:35.000 324 21290.38 649.80 43245.84 48207.80 2024-11-19 02:36:36.000 324 21290.36 649.79 43245.84 48207.81 2024-11-19 02:36:37.000 324 21290.27 649.78 43245.85 48207.79 2024-11-19 02:36:38.000 324 21290.28 649.80 43245.81 48207.80 2024-11-19 02:36:39.000 324 21290.34 649.76 43245.77 48207.76 2024-11-19 02:36:40.000 324 21290.37 649.73 43245.77 48207.81 2024-11-19 02:36:41.000 324 21290.37 649.71 43245.79 48207.76 2024-11-19 02:36:42.000 324 21290.41 649.70 43245.82 48207.82 2024-11-19 02:36:43.000 324 21290.46 649.68 43245.84 48207.84 2024-11-19 02:36:44.000 324 21290.47 649.70 43245.88 48207.85 2024-11-19 02:36:45.000 324 21290.47 649.75 43245.88 48207.84 2024-11-19 02:36:46.000 324 21290.45 649.76 43245.86 48207.89 2024-11-19 02:36:47.000 324 21290.46 649.70 43245.89 48207.91 2024-11-19 02:36:48.000 324 21290.46 649.68 43245.83 48207.86 2024-11-19 02:36:49.000 324 21290.47 649.63 43245.87 48207.86 2024-11-19 02:36:50.000 324 21290.44 649.66 43245.92 48207.86 2024-11-19 02:36:51.000 324 21290.40 649.70 43245.87 48207.87 2024-11-19 02:36:52.000 324 21290.42 649.77 43245.86 48207.92 2024-11-19 02:36:53.000 324 21290.45 649.79 43245.86 48207.85 2024-11-19 02:36:54.000 324 21290.42 649.74 43245.84 48207.87 2024-11-19 02:36:55.000 324 21290.36 649.75 43245.83 48207.92 2024-11-19 02:36:56.000 324 21290.42 649.73 43245.86 48207.88 2024-11-19 02:36:57.000 324 21290.47 649.68 43245.87 48207.86 2024-11-19 02:36:58.000 324 21290.47 649.68 43245.85 48207.93 2024-11-19 02:36:59.000 324 21290.41 649.69 43245.76 48207.90 2024-11-19 02:37:00.000 324 21290.42 649.73 43245.76 48207.92 2024-11-19 02:37:01.000 324 21290.48 649.80 43245.80 48207.89 2024-11-19 02:37:02.000 324 21290.46 649.75 43245.86 48207.87 2024-11-19 02:37:03.000 324 21290.46 649.81 43245.84 48207.85 2024-11-19 02:37:04.000 324 21290.42 649.88 43245.79 48207.87 2024-11-19 02:37:05.000 324 21290.38 649.90 43245.79 48207.84 2024-11-19 02:37:06.000 324 21290.33 649.82 43245.76 48207.82 2024-11-19 02:37:07.000 324 21290.40 649.87 43245.73 48207.80 2024-11-19 02:37:08.000 324 21290.43 649.89 43245.73 48207.78 2024-11-19 02:37:09.000 324 21290.42 649.83 43245.73 48207.78 2024-11-19 02:37:10.000 324 21290.39 649.80 43245.76 48207.78 2024-11-19 02:37:11.000 324 21290.39 649.77 43245.77 48207.78 2024-11-19 02:37:12.000 324 21290.37 649.83 43245.81 48207.73 2024-11-19 02:37:13.000 324 21290.32 649.80 43245.80 48207.74 2024-11-19 02:37:14.000 324 21290.37 649.80 43245.78 48207.81 2024-11-19 02:37:15.000 324 21290.42 649.73 43245.80 48207.76 2024-11-19 02:37:16.000 324 21290.41 649.64 43245.78 48207.80 2024-11-19 02:37:17.000 324 21290.40 649.73 43245.80 48207.81 2024-11-19 02:37:18.000 324 21290.41 649.77 43245.80 48207.86 2024-11-19 02:37:19.000 324 21290.41 649.79 43245.77 48207.83 2024-11-19 02:37:20.000 324 21290.36 649.80 43245.81 48207.83 2024-11-19 02:37:21.000 324 21290.30 649.83 43245.76 48207.79 2024-11-19 02:37:22.000 324 21290.34 649.80 43245.75 48207.78 2024-11-19 02:37:23.000 324 21290.38 649.74 43245.80 48207.81 2024-11-19 02:37:24.000 324 21290.37 649.72 43245.81 48207.83 2024-11-19 02:37:25.000 324 21290.41 649.65 43245.86 48207.83 2024-11-19 02:37:26.000 324 21290.43 649.58 43245.92 48207.93 2024-11-19 02:37:27.000 324 21290.41 649.62 43246.01 48207.92 2024-11-19 02:37:28.000 324 21290.43 649.58 43246.00 48207.93 2024-11-19 02:37:29.000 324 21290.36 649.56 43246.00 48207.95 2024-11-19 02:37:30.000 324 21290.33 649.54 43246.01 48207.99 2024-11-19 02:37:31.000 324 21290.31 649.52 43245.97 48207.95 2024-11-19 02:37:32.000 324 21290.32 649.49 43246.00 48207.98 2024-11-19 02:37:33.000 324 21290.31 649.50 43245.99 48207.96 2024-11-19 02:37:34.000 324 21290.30 649.53 43246.01 48207.98 2024-11-19 02:37:35.000 324 21290.32 649.56 43246.00 48207.95 2024-11-19 02:37:36.000 324 21290.27 649.60 43246.01 48207.97 2024-11-19 02:37:37.000 324 21290.27 649.61 43245.98 48207.99 2024-11-19 02:37:38.000 324 21290.30 649.63 43246.01 48207.98 2024-11-19 02:37:39.000 324 21290.29 649.62 43245.98 48207.97 2024-11-19 02:37:40.000 324 21290.31 649.59 43246.01 48207.97 2024-11-19 02:37:41.000 324 21290.31 649.58 43245.97 48207.96 2024-11-19 02:37:42.000 324 21290.31 649.58 43245.98 48208.01 2024-11-19 02:37:43.000 324 21290.30 649.62 43246.03 48207.96 2024-11-19 02:37:44.000 324 21290.33 649.56 43245.98 48207.95 2024-11-19 02:37:45.000 324 21290.32 649.54 43245.92 48207.91 2024-11-19 02:37:46.000 324 21290.30 649.58 43245.95 48207.99 2024-11-19 02:37:47.000 324 21290.34 649.54 43245.97 48207.99 2024-11-19 02:37:48.000 324 21290.35 649.55 43245.96 48207.91 2024-11-19 02:37:49.000 324 21290.37 649.54 43245.94 48207.97 2024-11-19 02:37:50.000 324 21290.45 649.56 43245.93 48207.97 2024-11-19 02:37:51.000 324 21290.51 649.49 43245.90 48207.96 2024-11-19 02:37:52.000 324 21290.53 649.47 43245.89 48207.95 2024-11-19 02:37:53.000 324 21290.50 649.47 43245.91 48208.04 2024-11-19 02:37:54.000 324 21290.46 649.48 43245.94 48207.97 2024-11-19 02:37:55.000 324 21290.50 649.47 43245.99 48208.01 2024-11-19 02:37:56.000 324 21290.50 649.44 43245.97 48208.09 2024-11-19 02:37:57.000 324 21290.55 649.40 43245.92 48208.05 2024-11-19 02:37:58.000 324 21290.57 649.38 43245.99 48208.05 2024-11-19 02:37:59.000 324 21290.56 649.45 43246.04 48208.12 2024-11-19 02:38:00.000 324 21290.59 649.48 43246.04 48208.10 2024-11-19 02:38:01.000 324 21290.56 649.48 43246.01 48208.06 2024-11-19 02:38:02.000 324 21290.55 649.49 43246.02 48208.07 2024-11-19 02:38:03.000 324 21290.57 649.50 43246.03 48208.10 2024-11-19 02:38:04.000 324 21290.53 649.50 43246.04 48208.04 2024-11-19 02:38:05.000 324 21290.57 649.49 43246.03 48208.08 2024-11-19 02:38:06.000 324 21290.51 649.51 43246.05 48208.11 2024-11-19 02:38:07.000 324 21290.53 649.49 43246.04 48208.02 2024-11-19 02:38:08.000 324 21290.55 649.50 43246.08 48208.06 2024-11-19 02:38:09.000 324 21290.55 649.49 43246.06 48208.08 2024-11-19 02:38:10.000 324 21290.54 649.46 43246.04 48208.06 2024-11-19 02:38:11.000 324 21290.52 649.48 43246.10 48208.06 2024-11-19 02:38:12.000 324 21290.56 649.47 43246.08 48208.07 2024-11-19 02:38:13.000 324 21290.53 649.46 43246.09 48208.06 2024-11-19 02:38:14.000 324 21290.51 649.48 43246.16 48208.04 2024-11-19 02:38:15.000 324 21290.50 649.43 43246.15 48208.06 2024-11-19 02:38:16.000 324 21290.55 649.50 43246.12 48208.01 2024-11-19 02:38:17.000 324 21290.56 649.52 43246.11 48208.08 2024-11-19 02:38:18.000 324 21290.56 649.50 43246.13 48208.10 2024-11-19 02:38:19.000 324 21290.57 649.48 43246.10 48208.11 2024-11-19 02:38:20.000 324 21290.57 649.51 43246.13 48208.08 2024-11-19 02:38:21.000 324 21290.58 649.48 43246.11 48208.07 2024-11-19 02:38:22.000 324 21290.59 649.45 43246.11 48208.13 2024-11-19 02:38:23.000 324 21290.60 649.50 43246.18 48208.08 2024-11-19 02:38:24.000 324 21290.59 649.52 43246.14 48208.10 2024-11-19 02:38:25.000 324 21290.64 649.51 43246.11 48208.09 2024-11-19 02:38:26.000 324 21290.64 649.48 43246.14 48208.03 2024-11-19 02:38:27.000 324 21290.61 649.45 43246.16 48208.08 2024-11-19 02:38:28.000 324 21290.61 649.45 43246.15 48208.07 2024-11-19 02:38:29.000 324 21290.57 649.43 43246.14 48208.08 2024-11-19 02:38:30.000 324 21290.62 649.38 43246.09 48208.12 2024-11-19 02:38:31.000 324 21290.63 649.39 43246.15 48208.13 2024-11-19 02:38:32.000 324 21290.65 649.44 43246.22 48208.08 2024-11-19 02:38:33.000 324 21290.62 649.40 43246.13 48208.12 2024-11-19 02:38:34.000 324 21290.67 649.40 43246.16 48208.10 2024-11-19 02:38:35.000 324 21290.66 649.41 43246.16 48208.12 2024-11-19 02:38:36.000 324 21290.64 649.40 43246.20 48208.17 2024-11-19 02:38:37.000 324 21290.64 649.39 43246.18 48208.10 2024-11-19 02:38:38.000 324 21290.64 649.36 43246.17 48208.10 2024-11-19 02:38:39.000 324 21290.60 649.35 43246.17 48208.11 2024-11-19 02:38:40.000 324 21290.54 649.32 43246.12 48208.11 2024-11-19 02:38:41.000 324 21290.57 649.42 43246.13 48208.09 2024-11-19 02:38:42.000 324 21290.56 649.41 43246.08 48208.08 2024-11-19 02:38:43.000 324 21290.50 649.37 43246.08 48208.04 2024-11-19 02:38:44.000 324 21290.51 649.35 43246.13 48208.07 2024-11-19 02:38:45.000 324 21290.48 649.30 43246.02 48208.06 2024-11-19 02:38:46.000 324 21290.52 649.32 43246.01 48208.03 2024-11-19 02:38:47.000 324 21290.50 649.35 43246.05 48208.02 2024-11-19 02:38:48.000 324 21290.49 649.30 43246.07 48208.07 2024-11-19 02:38:49.000 324 21290.52 649.32 43246.11 48208.02 2024-11-19 02:38:50.000 324 21290.46 649.31 43246.11 48208.05 2024-11-19 02:38:51.000 324 21290.44 649.32 43246.10 48208.02 2024-11-19 02:38:52.000 324 21290.42 649.35 43246.15 48208.03 2024-11-19 02:38:53.000 324 21290.45 649.31 43246.13 48208.07 2024-11-19 02:38:54.000 324 21290.46 649.31 43246.12 48208.04 2024-11-19 02:38:55.000 324 21290.46 649.30 43246.00 48208.01 2024-11-19 02:38:56.000 324 21290.47 649.32 43246.05 48208.08 2024-11-19 02:38:57.000 324 21290.48 649.28 43246.06 48208.00 2024-11-19 02:38:58.000 324 21290.46 649.33 43246.08 48208.00 2024-11-19 02:38:59.000 324 21290.48 649.37 43246.06 48208.07 2024-11-19 02:39:00.000 324 21290.50 649.34 43246.05 48207.98 2024-11-19 02:39:01.000 324 21290.46 649.39 43246.04 48208.08 2024-11-19 02:39:02.000 324 21290.45 649.40 43246.04 48208.00 2024-11-19 02:39:03.000 324 21290.46 649.43 43246.03 48207.98 2024-11-19 02:39:04.000 324 21290.45 649.39 43246.09 48207.95 2024-11-19 02:39:05.000 324 21290.46 649.36 43246.11 48208.01 2024-11-19 02:39:06.000 324 21290.45 649.35 43246.06 48207.97 2024-11-19 02:39:07.000 324 21290.47 649.36 43246.07 48208.02 2024-11-19 02:39:08.000 324 21290.47 649.41 43246.09 48207.92 2024-11-19 02:39:09.000 324 21290.44 649.38 43246.06 48207.95 2024-11-19 02:39:10.000 324 21290.51 649.45 43246.08 48207.92 2024-11-19 02:39:11.000 324 21290.50 649.46 43246.02 48207.96 2024-11-19 02:39:12.000 324 21290.49 649.44 43245.96 48207.89 2024-11-19 02:39:13.000 324 21290.47 649.40 43246.01 48207.97 2024-11-19 02:39:14.000 324 21290.43 649.37 43246.02 48207.93 2024-11-19 02:39:15.000 324 21290.39 649.36 43246.02 48207.99 2024-11-19 02:39:16.000 324 21290.40 649.36 43245.96 48207.89 2024-11-19 02:39:17.000 324 21290.37 649.40 43245.93 48207.94 2024-11-19 02:39:18.000 324 21290.34 649.37 43245.98 48207.97 2024-11-19 02:39:19.000 324 21290.39 649.32 43245.98 48207.92 2024-11-19 02:39:20.000 324 21290.41 649.31 43246.01 48207.93 2024-11-19 02:39:21.000 324 21290.39 649.32 43246.01 48207.95 2024-11-19 02:39:22.000 324 21290.37 649.35 43246.06 48207.96 2024-11-19 02:39:23.000 324 21290.37 649.34 43246.05 48207.91 2024-11-19 02:39:24.000 324 21290.39 649.32 43246.07 48207.94 2024-11-19 02:39:25.000 324 21290.39 649.29 43246.04 48207.92 2024-11-19 02:39:26.000 324 21290.37 649.31 43246.03 48207.95 2024-11-19 02:39:27.000 324 21290.38 649.31 43246.04 48207.97 2024-11-19 02:39:28.000 324 21290.37 649.30 43246.04 48207.94 2024-11-19 02:39:29.000 324 21290.41 649.28 43246.06 48207.92 2024-11-19 02:39:30.000 324 21290.37 649.31 43246.09 48207.94 2024-11-19 02:39:31.000 324 21290.37 649.30 43246.07 48207.95 2024-11-19 02:39:32.000 324 21290.37 649.30 43246.08 48207.98 2024-11-19 02:39:33.000 324 21290.33 649.31 43246.07 48207.94 2024-11-19 02:39:34.000 324 21290.31 649.30 43246.05 48207.96 2024-11-19 02:39:35.000 324 21290.30 649.31 43246.05 48207.95 2024-11-19 02:39:36.000 324 21290.28 649.36 43246.02 48207.99 2024-11-19 02:39:37.000 324 21290.23 649.40 43246.03 48207.97 2024-11-19 02:39:38.000 324 21290.22 649.38 43246.11 48207.94 2024-11-19 02:39:39.000 324 21290.22 649.40 43246.08 48207.96 2024-11-19 02:39:40.000 324 21290.26 649.39 43246.06 48208.00 2024-11-19 02:39:41.000 324 21290.26 649.40 43246.05 48207.96 2024-11-19 02:39:42.000 324 21290.23 649.43 43246.05 48207.92 2024-11-19 02:39:43.000 324 21290.26 649.48 43246.11 48207.93 2024-11-19 02:39:44.000 324 21290.21 649.45 43246.13 48207.96 2024-11-19 02:39:45.000 324 21290.19 649.41 43246.11 48207.99 2024-11-19 02:39:46.000 324 21290.20 649.35 43246.11 48207.95 2024-11-19 02:39:47.000 324 21290.16 649.37 43246.09 48207.97 2024-11-19 02:39:48.000 324 21290.19 649.36 43246.04 48207.91 2024-11-19 02:39:49.000 324 21290.22 649.34 43246.01 48207.97 2024-11-19 02:39:50.000 324 21290.17 649.31 43246.07 48207.97 2024-11-19 02:39:51.000 324 21290.20 649.34 43246.04 48207.94 2024-11-19 02:39:52.000 324 21290.23 649.36 43246.06 48207.93 2024-11-19 02:39:53.000 324 21290.25 649.38 43246.03 48207.95 2024-11-19 02:39:54.000 324 21290.25 649.46 43246.07 48207.98 2024-11-19 02:39:55.000 324 21290.23 649.46 43246.10 48207.96 2024-11-19 02:39:56.000 324 21290.18 649.44 43246.09 48207.92 2024-11-19 02:39:57.000 324 21290.22 649.40 43246.12 48207.96 2024-11-19 02:39:58.000 324 21290.23 649.42 43246.15 48207.97 2024-11-19 02:39:59.000 324 21290.20 649.38 43246.10 48207.98 2024-11-19 02:40:00.000 324 21290.22 649.39 43246.09 48207.98 2024-11-19 02:40:01.000 324 21290.23 649.42 43246.08 48207.96 2024-11-19 02:40:02.000 324 21290.25 649.39 43246.05 48207.96 2024-11-19 02:40:03.000 324 21290.25 649.32 43246.04 48207.96 2024-11-19 02:40:04.000 324 21290.21 649.34 43246.06 48207.95 2024-11-19 02:40:05.000 324 21290.23 649.37 43245.98 48208.03 2024-11-19 02:40:06.000 324 21290.28 649.38 43246.00 48208.07 2024-11-19 02:40:07.000 324 21290.23 649.35 43246.08 48207.99 2024-11-19 02:40:08.000 324 21290.25 649.35 43246.08 48208.05 2024-11-19 02:40:09.000 324 21290.32 649.38 43246.13 48208.01 2024-11-19 02:40:10.000 324 21290.33 649.38 43246.11 48208.00 2024-11-19 02:40:11.000 324 21290.37 649.44 43246.09 48208.07 2024-11-19 02:40:12.000 324 21290.39 649.48 43246.08 48208.02 2024-11-19 02:40:13.000 324 21290.34 649.47 43246.09 48208.05 2024-11-19 02:40:14.000 324 21290.35 649.47 43246.11 48208.04 2024-11-19 02:40:15.000 324 21290.39 649.44 43246.14 48208.05 2024-11-19 02:40:16.000 324 21290.35 649.47 43246.09 48208.00 2024-11-19 02:40:17.000 324 21290.30 649.47 43246.06 48208.00 2024-11-19 02:40:18.000 324 21290.37 649.43 43246.01 48208.06 2024-11-19 02:40:19.000 324 21290.36 649.43 43245.98 48208.02 2024-11-19 02:40:20.000 324 21290.33 649.46 43246.03 48208.05 2024-11-19 02:40:21.000 324 21290.31 649.45 43246.02 48208.01 2024-11-19 02:40:22.000 324 21290.30 649.43 43245.98 48208.06 2024-11-19 02:40:23.000 324 21290.30 649.46 43246.02 48208.04 2024-11-19 02:40:24.000 324 21290.33 649.43 43246.04 48208.06 2024-11-19 02:40:25.000 324 21290.30 649.42 43246.10 48208.04 2024-11-19 02:40:26.000 324 21290.32 649.43 43246.03 48208.01 2024-11-19 02:40:27.000 324 21290.34 649.47 43246.00 48208.06 2024-11-19 02:40:28.000 324 21290.34 649.45 43246.02 48208.02 2024-11-19 02:40:29.000 324 21290.35 649.49 43246.08 48208.08 2024-11-19 02:40:30.000 324 21290.33 649.50 43246.14 48208.01 2024-11-19 02:40:31.000 324 21290.33 649.53 43246.10 48208.07 2024-11-19 02:40:32.000 324 21290.37 649.54 43246.10 48208.06 2024-11-19 02:40:33.000 324 21290.38 649.53 43246.14 48208.05 2024-11-19 02:40:34.000 324 21290.39 649.52 43246.12 48208.05 2024-11-19 02:40:35.000 324 21290.36 649.51 43246.12 48208.09 2024-11-19 02:40:36.000 324 21290.42 649.49 43246.11 48208.07 2024-11-19 02:40:37.000 324 21290.41 649.45 43246.12 48208.02 2024-11-19 02:40:38.000 324 21290.46 649.47 43246.12 48208.05 2024-11-19 02:40:39.000 324 21290.43 649.51 43246.09 48208.04 2024-11-19 02:40:40.000 324 21290.43 649.53 43246.12 48208.06 2024-11-19 02:40:41.000 324 21290.44 649.57 43246.13 48208.07 2024-11-19 02:40:42.000 324 21290.42 649.58 43246.11 48208.01 2024-11-19 02:40:43.000 324 21290.41 649.55 43246.09 48208.05 2024-11-19 02:40:44.000 324 21290.40 649.52 43246.08 48208.04 2024-11-19 02:40:45.000 324 21290.43 649.52 43246.12 48208.00 2024-11-19 02:40:46.000 324 21290.46 649.48 43246.14 48208.06 2024-11-19 02:40:47.000 324 21290.48 649.44 43246.15 48208.04 2024-11-19 02:40:48.000 324 21290.47 649.45 43246.13 48207.96 2024-11-19 02:40:49.000 324 21290.44 649.52 43246.07 48208.05 2024-11-19 02:40:50.000 324 21290.38 649.53 43246.07 48208.01 2024-11-19 02:40:51.000 324 21290.33 649.46 43246.12 48208.02 2024-11-19 02:40:52.000 324 21290.35 649.41 43246.12 48208.08 2024-11-19 02:40:53.000 324 21290.36 649.42 43246.12 48208.00 2024-11-19 02:40:54.000 324 21290.37 649.46 43246.10 48208.02 2024-11-19 02:40:55.000 324 21290.36 649.48 43246.10 48208.04 2024-11-19 02:40:56.000 324 21290.28 649.42 43246.06 48208.04 2024-11-19 02:40:57.000 324 21290.31 649.42 43246.11 48208.03 2024-11-19 02:40:58.000 324 21290.31 649.47 43246.08 48207.95 2024-11-19 02:40:59.000 324 21290.32 649.51 43246.08 48208.01 2024-11-19 02:41:00.000 324 21290.29 649.53 43246.14 48207.99 2024-11-19 02:41:01.000 324 21290.26 649.47 43246.11 48208.02 2024-11-19 02:41:02.000 324 21290.30 649.45 43246.07 48207.92 2024-11-19 02:41:03.000 324 21290.31 649.39 43246.02 48207.99 2024-11-19 02:41:04.000 324 21290.31 649.38 43246.09 48207.95 2024-11-19 02:41:05.000 324 21290.32 649.43 43246.11 48208.03 2024-11-19 02:41:06.000 324 21290.31 649.40 43246.07 48208.01 2024-11-19 02:41:07.000 324 21290.30 649.37 43246.09 48207.95 2024-11-19 02:41:08.000 324 21290.28 649.35 43246.06 48207.99 2024-11-19 02:41:09.000 324 21290.28 649.38 43246.06 48207.97 2024-11-19 02:41:10.000 324 21290.29 649.34 43246.08 48208.02 2024-11-19 02:41:11.000 324 21290.33 649.38 43246.06 48208.00 2024-11-19 02:41:12.000 324 21290.32 649.45 43246.09 48207.97 2024-11-19 02:41:13.000 324 21290.27 649.45 43246.07 48208.00 2024-11-19 02:41:14.000 324 21290.27 649.41 43246.11 48207.96 2024-11-19 02:41:15.000 324 21290.22 649.47 43246.10 48207.99 2024-11-19 02:41:16.000 324 21290.21 649.48 43246.11 48207.98 2024-11-19 02:41:17.000 324 21290.23 649.48 43246.06 48207.98 2024-11-19 02:41:18.000 324 21290.21 649.48 43246.05 48207.98 2024-11-19 02:41:19.000 324 21290.18 649.49 43246.05 48207.93 2024-11-19 02:41:20.000 324 21290.21 649.51 43246.07 48207.93 2024-11-19 02:41:21.000 324 21290.21 649.51 43246.01 48207.96 2024-11-19 02:41:22.000 324 21290.24 649.52 43246.05 48207.89 2024-11-19 02:41:23.000 324 21290.25 649.55 43246.05 48207.97 2024-11-19 02:41:24.000 324 21290.23 649.56 43246.06 48207.91 2024-11-19 02:41:25.000 324 21290.20 649.50 43246.05 48207.93 2024-11-19 02:41:26.000 324 21290.23 649.55 43246.07 48207.92 2024-11-19 02:41:27.000 324 21290.27 649.58 43246.04 48207.97 2024-11-19 02:41:28.000 324 21290.22 649.59 43246.07 48207.91 2024-11-19 02:41:29.000 324 21290.23 649.63 43246.06 48207.98 2024-11-19 02:41:30.000 324 21290.31 649.63 43246.05 48207.95 2024-11-19 02:41:31.000 324 21290.23 649.63 43246.00 48207.91 2024-11-19 02:41:32.000 324 21290.23 649.62 43246.02 48207.96 2024-11-19 02:41:33.000 324 21290.29 649.58 43246.01 48207.97 2024-11-19 02:41:34.000 324 21290.32 649.59 43246.01 48207.95 2024-11-19 02:41:35.000 324 21290.32 649.60 43246.01 48207.97 2024-11-19 02:41:36.000 324 21290.36 649.60 43246.01 48207.97 2024-11-19 02:41:37.000 324 21290.37 649.67 43245.98 48208.01 2024-11-19 02:41:38.000 324 21290.36 649.66 43246.02 48207.99 2024-11-19 02:41:39.000 324 21290.40 649.63 43246.08 48207.97 2024-11-19 02:41:40.000 324 21290.45 649.63 43246.10 48208.06 2024-11-19 02:41:41.000 324 21290.41 649.60 43246.10 48207.97 2024-11-19 02:41:42.000 324 21290.46 649.61 43246.13 48208.01 2024-11-19 02:41:43.000 324 21290.47 649.63 43246.11 48208.08 2024-11-19 02:41:44.000 324 21290.49 649.65 43246.08 48208.03 2024-11-19 02:41:45.000 324 21290.43 649.68 43246.08 48208.03 2024-11-19 02:41:46.000 324 21290.39 649.69 43246.06 48208.06 2024-11-19 02:41:47.000 324 21290.42 649.67 43246.06 48208.00 2024-11-19 02:41:48.000 324 21290.43 649.68 43246.06 48208.05 2024-11-19 02:41:49.000 324 21290.42 649.73 43246.07 48208.09 2024-11-19 02:41:50.000 324 21290.42 649.70 43246.05 48208.09 2024-11-19 02:41:51.000 324 21290.39 649.63 43246.05 48208.07 2024-11-19 02:41:52.000 324 21290.32 649.63 43246.10 48208.06 2024-11-19 02:41:53.000 324 21290.36 649.70 43246.07 48208.04 2024-11-19 02:41:54.000 324 21290.44 649.70 43246.08 48208.09 2024-11-19 02:41:55.000 324 21290.44 649.68 43246.12 48208.07 2024-11-19 02:41:56.000 324 21290.41 649.67 43246.08 48208.10 2024-11-19 02:41:57.000 324 21290.36 649.64 43246.00 48208.10 2024-11-19 02:41:58.000 324 21290.35 649.64 43246.04 48208.09 2024-11-19 02:41:59.000 324 21290.37 649.65 43246.03 48208.05 2024-11-19 02:42:00.000 324 21290.39 649.62 43246.04 48208.03 2024-11-19 02:42:01.000 324 21290.35 649.58 43246.02 48208.10 2024-11-19 02:42:02.000 324 21290.34 649.57 43246.05 48208.03 2024-11-19 02:42:03.000 324 21290.30 649.60 43246.09 48208.03 2024-11-19 02:42:04.000 324 21290.29 649.63 43246.10 48208.06 2024-11-19 02:42:05.000 324 21290.30 649.60 43246.09 48208.02 2024-11-19 02:42:06.000 324 21290.32 649.60 43246.08 48208.05 2024-11-19 02:42:07.000 324 21290.26 649.57 43246.11 48208.07 2024-11-19 02:42:08.000 324 21290.22 649.57 43246.14 48208.02 2024-11-19 02:42:09.000 324 21290.19 649.59 43246.14 48208.04 2024-11-19 02:42:10.000 324 21290.19 649.58 43246.10 48207.98 2024-11-19 02:42:11.000 324 21290.23 649.58 43246.09 48208.07 2024-11-19 02:42:12.000 324 21290.18 649.60 43246.02 48208.01 2024-11-19 02:42:13.000 324 21290.17 649.62 43246.04 48208.03 2024-11-19 02:42:14.000 324 21290.18 649.65 43246.07 48208.04 2024-11-19 02:42:15.000 324 21290.17 649.64 43246.07 48208.00 2024-11-19 02:42:16.000 324 21290.20 649.57 43246.04 48208.03 2024-11-19 02:42:17.000 324 21290.19 649.57 43245.97 48208.02 2024-11-19 02:42:18.000 324 21290.22 649.62 43246.00 48208.04 2024-11-19 02:42:19.000 324 21290.29 649.65 43245.92 48208.04 2024-11-19 02:42:20.000 324 21290.27 649.66 43245.90 48208.04 2024-11-19 02:42:21.000 324 21290.28 649.68 43245.87 48208.03 2024-11-19 02:42:22.000 324 21290.30 649.71 43245.90 48208.01 2024-11-19 02:42:23.000 324 21290.27 649.69 43245.91 48208.01 2024-11-19 02:42:24.000 324 21290.31 649.67 43245.94 48208.07 2024-11-19 02:42:25.000 324 21290.34 649.68 43245.96 48208.02 2024-11-19 02:42:26.000 324 21290.31 649.70 43245.95 48207.99 2024-11-19 02:42:27.000 324 21290.27 649.73 43245.97 48208.00 2024-11-19 02:42:28.000 324 21290.32 649.74 43245.89 48207.99 2024-11-19 02:42:29.000 324 21290.30 649.75 43245.93 48208.03 2024-11-19 02:42:30.000 324 21290.31 649.74 43245.98 48208.03 2024-11-19 02:42:31.000 324 21290.34 649.78 43245.92 48208.05 2024-11-19 02:42:32.000 324 21290.31 649.77 43245.95 48207.99 2024-11-19 02:42:33.000 324 21290.31 649.72 43246.00 48208.04 2024-11-19 02:42:34.000 324 21290.31 649.69 43246.03 48207.98 2024-11-19 02:42:35.000 324 21290.32 649.72 43246.01 48208.02 2024-11-19 02:42:36.000 324 21290.27 649.75 43245.98 48207.97 2024-11-19 02:42:37.000 324 21290.25 649.73 43245.99 48207.99 2024-11-19 02:42:38.000 324 21290.24 649.69 43245.98 48207.97 2024-11-19 02:42:39.000 324 21290.23 649.66 43245.98 48208.04 2024-11-19 02:42:40.000 324 21290.26 649.67 43245.98 48208.00 2024-11-19 02:42:41.000 324 21290.32 649.69 43246.01 48208.02 2024-11-19 02:42:42.000 324 21290.31 649.69 43246.05 48208.03 2024-11-19 02:42:43.000 324 21290.27 649.67 43246.04 48207.99 2024-11-19 02:42:44.000 324 21290.25 649.66 43246.07 48208.06 2024-11-19 02:42:45.000 324 21290.29 649.69 43246.05 48208.04 2024-11-19 02:42:46.000 324 21290.28 649.72 43246.03 48208.01 2024-11-19 02:42:47.000 324 21290.29 649.72 43246.06 48208.02 2024-11-19 02:42:48.000 324 21290.29 649.72 43246.13 48208.05 2024-11-19 02:42:49.000 324 21290.27 649.69 43246.09 48208.00 2024-11-19 02:42:50.000 324 21290.24 649.65 43246.09 48208.02 2024-11-19 02:42:51.000 324 21290.23 649.67 43246.06 48208.03 2024-11-19 02:42:52.000 324 21290.25 649.69 43246.04 48208.02 2024-11-19 02:42:53.000 324 21290.24 649.67 43246.01 48208.04 2024-11-19 02:42:54.000 324 21290.21 649.66 43245.98 48207.96 2024-11-19 02:42:55.000 324 21290.22 649.67 43245.99 48208.07 2024-11-19 02:42:56.000 324 21290.22 649.64 43246.00 48208.03 2024-11-19 02:42:57.000 324 21290.22 649.66 43245.97 48208.02 2024-11-19 02:42:58.000 324 21290.29 649.69 43245.96 48208.00 2024-11-19 02:42:59.000 324 21290.24 649.67 43246.03 48208.07 2024-11-19 02:43:00.000 324 21290.22 649.67 43246.08 48208.02 2024-11-19 02:43:01.000 324 21290.24 649.67 43246.03 48208.04 2024-11-19 02:43:02.000 324 21290.25 649.68 43246.04 48208.08 2024-11-19 02:43:03.000 324 21290.29 649.66 43246.07 48208.03 2024-11-19 02:43:04.000 324 21290.30 649.65 43246.11 48208.08 2024-11-19 02:43:05.000 324 21290.34 649.67 43246.03 48208.09 2024-11-19 02:43:06.000 324 21290.36 649.66 43246.04 48208.03 2024-11-19 02:43:07.000 324 21290.40 649.67 43246.06 48208.11 2024-11-19 02:43:08.000 324 21290.39 649.67 43246.02 48208.14 2024-11-19 02:43:09.000 324 21290.41 649.67 43246.02 48208.10 2024-11-19 02:43:10.000 324 21290.39 649.64 43246.04 48208.09 2024-11-19 02:43:11.000 324 21290.38 649.65 43246.06 48208.09 2024-11-19 02:43:12.000 324 21290.38 649.63 43246.03 48208.12 2024-11-19 02:43:13.000 324 21290.36 649.68 43246.07 48208.09 2024-11-19 02:43:14.000 324 21290.31 649.64 43246.09 48208.12 2024-11-19 02:43:15.000 324 21290.29 649.62 43246.11 48208.07 2024-11-19 02:43:16.000 324 21290.29 649.60 43246.08 48208.08 2024-11-19 02:43:17.000 324 21290.34 649.60 43246.07 48208.08 2024-11-19 02:43:18.000 324 21290.29 649.61 43246.05 48208.05 2024-11-19 02:43:19.000 324 21290.23 649.62 43246.11 48208.08 2024-11-19 02:43:20.000 324 21290.24 649.66 43246.11 48208.01 2024-11-19 02:43:21.000 324 21290.27 649.67 43246.08 48208.05 2024-11-19 02:43:22.000 324 21290.26 649.65 43246.08 48208.00 2024-11-19 02:43:23.000 324 21290.26 649.67 43246.07 48208.07 2024-11-19 02:43:24.000 324 21290.26 649.67 43246.04 48208.02 2024-11-19 02:43:25.000 324 21290.25 649.68 43246.08 48208.07 2024-11-19 02:43:26.000 324 21290.21 649.65 43246.11 48208.07 2024-11-19 02:43:27.000 324 21290.24 649.58 43246.11 48208.11 2024-11-19 02:43:28.000 324 21290.29 649.66 43246.11 48208.13 2024-11-19 02:43:29.000 324 21290.25 649.66 43246.10 48208.09 2024-11-19 02:43:30.000 324 21290.27 649.70 43246.08 48208.09 2024-11-19 02:43:31.000 324 21290.25 649.71 43246.10 48208.14 2024-11-19 02:43:32.000 324 21290.22 649.72 43246.14 48208.14 2024-11-19 02:43:33.000 324 21290.29 649.68 43246.17 48208.12 2024-11-19 02:43:34.000 324 21290.36 649.70 43246.23 48208.15 2024-11-19 02:43:35.000 324 21290.38 649.73 43246.21 48208.19 2024-11-19 02:43:36.000 324 21290.41 649.68 43246.18 48208.17 2024-11-19 02:43:37.000 324 21290.43 649.69 43246.21 48208.21 2024-11-19 02:43:38.000 324 21290.42 649.71 43246.26 48208.14 2024-11-19 02:43:39.000 324 21290.40 649.64 43246.22 48208.19 2024-11-19 02:43:40.000 324 21290.43 649.63 43246.20 48208.21 2024-11-19 02:43:41.000 324 21290.39 649.57 43246.21 48208.18 2024-11-19 02:43:42.000 324 21290.38 649.59 43246.24 48208.18 2024-11-19 02:43:43.000 324 21290.34 649.65 43246.23 48208.21 2024-11-19 02:43:44.000 324 21290.34 649.65 43246.18 48208.15 2024-11-19 02:43:45.000 324 21290.31 649.67 43246.15 48208.21 2024-11-19 02:43:46.000 324 21290.32 649.66 43246.14 48208.16 2024-11-19 02:43:47.000 324 21290.30 649.63 43246.20 48208.16 2024-11-19 02:43:48.000 324 21290.29 649.60 43246.25 48208.14 2024-11-19 02:43:49.000 324 21290.29 649.56 43246.21 48208.17 2024-11-19 02:43:50.000 324 21290.29 649.59 43246.24 48208.19 2024-11-19 02:43:51.000 324 21290.28 649.63 43246.25 48208.19 2024-11-19 02:43:52.000 324 21290.26 649.61 43246.31 48208.18 2024-11-19 02:43:53.000 324 21290.27 649.62 43246.27 48208.19 2024-11-19 02:43:54.000 324 21290.25 649.63 43246.31 48208.22 2024-11-19 02:43:55.000 324 21290.29 649.65 43246.29 48208.16 2024-11-19 02:43:56.000 324 21290.30 649.65 43246.24 48208.20 2024-11-19 02:43:57.000 324 21290.34 649.64 43246.24 48208.19 2024-11-19 02:43:58.000 324 21290.34 649.59 43246.18 48208.21 2024-11-19 02:43:59.000 324 21290.38 649.57 43246.25 48208.24 2024-11-19 02:44:00.000 324 21290.34 649.58 43246.27 48208.27 2024-11-19 02:44:01.000 324 21290.33 649.55 43246.23 48208.22 2024-11-19 02:44:02.000 324 21290.33 649.54 43246.22 48208.25 2024-11-19 02:44:03.000 324 21290.32 649.55 43246.30 48208.27 2024-11-19 02:44:04.000 324 21290.35 649.60 43246.28 48208.22 2024-11-19 02:44:05.000 324 21290.35 649.63 43246.32 48208.21 2024-11-19 02:44:06.000 324 21290.28 649.60 43246.29 48208.23 2024-11-19 02:44:07.000 324 21290.21 649.53 43246.25 48208.22 2024-11-19 02:44:08.000 324 21290.22 649.55 43246.25 48208.23 2024-11-19 02:44:09.000 324 21290.21 649.61 43246.31 48208.20 2024-11-19 02:44:10.000 324 21290.22 649.61 43246.35 48208.18 2024-11-19 02:44:11.000 324 21290.18 649.58 43246.36 48208.22 2024-11-19 02:44:12.000 324 21290.18 649.63 43246.31 48208.18 2024-11-19 02:44:13.000 324 21290.20 649.66 43246.30 48208.18 2024-11-19 02:44:14.000 324 21290.17 649.64 43246.29 48208.21 2024-11-19 02:44:15.000 324 21290.17 649.70 43246.31 48208.15 2024-11-19 02:44:16.000 324 21290.20 649.71 43246.30 48208.14 2024-11-19 02:44:17.000 324 21290.18 649.71 43246.26 48208.17 2024-11-19 02:44:18.000 324 21290.15 649.71 43246.25 48208.12 2024-11-19 02:44:19.000 324 21290.17 649.73 43246.21 48208.14 2024-11-19 02:44:20.000 324 21290.16 649.73 43246.22 48208.14 2024-11-19 02:44:21.000 324 21290.13 649.73 43246.22 48208.12 2024-11-19 02:44:22.000 324 21290.14 649.74 43246.27 48208.12 2024-11-19 02:44:23.000 324 21290.16 649.74 43246.25 48208.10 2024-11-19 02:44:24.000 324 21290.15 649.73 43246.28 48208.10 2024-11-19 02:44:25.000 324 21290.14 649.73 43246.16 48208.18 2024-11-19 02:44:26.000 324 21290.13 649.74 43246.22 48208.08 2024-11-19 02:44:27.000 324 21290.11 649.76 43246.27 48208.16 2024-11-19 02:44:28.000 324 21290.08 649.73 43246.24 48208.12 2024-11-19 02:44:29.000 324 21290.11 649.72 43246.22 48208.13 2024-11-19 02:44:30.000 324 21290.12 649.70 43246.18 48208.10 2024-11-19 02:44:31.000 324 21290.08 649.71 43246.20 48208.13 2024-11-19 02:44:32.000 324 21290.02 649.78 43246.20 48208.08 2024-11-19 02:44:33.000 324 21290.08 649.80 43246.17 48208.12 2024-11-19 02:44:34.000 324 21290.04 649.80 43246.15 48208.09 2024-11-19 02:44:35.000 324 21290.03 649.70 43246.20 48208.13 2024-11-19 02:44:36.000 324 21290.07 649.65 43246.20 48208.08 2024-11-19 02:44:37.000 324 21290.14 649.64 43246.18 48208.14 2024-11-19 02:44:38.000 324 21290.18 649.67 43246.24 48208.11 2024-11-19 02:44:39.000 324 21290.18 649.68 43246.27 48208.15 2024-11-19 02:44:40.000 324 21290.17 649.64 43246.20 48208.15 2024-11-19 02:44:41.000 324 21290.13 649.61 43246.24 48208.16 2024-11-19 02:44:42.000 324 21290.16 649.60 43246.22 48208.14 2024-11-19 02:44:43.000 324 21290.17 649.63 43246.26 48208.18 2024-11-19 02:44:44.000 324 21290.15 649.64 43246.23 48208.15 2024-11-19 02:44:45.000 324 21290.16 649.60 43246.24 48208.16 2024-11-19 02:44:46.000 324 21290.16 649.58 43246.25 48208.16 2024-11-19 02:44:47.000 324 21290.17 649.58 43246.25 48208.16 2024-11-19 02:44:48.000 324 21290.16 649.58 43246.20 48208.16 2024-11-19 02:44:49.000 324 21290.14 649.58 43246.21 48208.14 2024-11-19 02:44:50.000 324 21290.12 649.63 43246.23 48208.14 2024-11-19 02:44:51.000 324 21290.13 649.63 43246.26 48208.12 2024-11-19 02:44:52.000 324 21290.09 649.63 43246.27 48208.13 2024-11-19 02:44:53.000 324 21290.07 649.66 43246.23 48208.11 2024-11-19 02:44:54.000 324 21290.13 649.70 43246.24 48208.14 2024-11-19 02:44:55.000 324 21290.18 649.71 43246.23 48208.14 2024-11-19 02:44:56.000 324 21290.23 649.68 43246.29 48208.14 2024-11-19 02:44:57.000 324 21290.22 649.67 43246.32 48208.06 2024-11-19 02:44:58.000 324 21290.21 649.69 43246.30 48208.09 2024-11-19 02:44:59.000 324 21290.20 649.71 43246.30 48208.07 2024-11-19 02:45:00.000 324 21290.20 649.77 43246.31 48208.08 2024-11-19 02:45:01.000 324 21290.15 649.82 43246.29 48208.07 2024-11-19 02:45:02.000 324 21290.13 649.83 43246.27 48208.04 2024-11-19 02:45:03.000 324 21290.06 649.82 43246.20 48208.04 2024-11-19 02:45:04.000 324 21290.08 649.81 43246.24 48208.00 2024-11-19 02:45:05.000 324 21290.05 649.81 43246.20 48208.06 2024-11-19 02:45:06.000 324 21290.04 649.79 43246.19 48208.01 2024-11-19 02:45:07.000 324 21290.04 649.81 43246.21 48207.99 2024-11-19 02:45:08.000 324 21290.06 649.76 43246.23 48208.05 2024-11-19 02:45:09.000 324 21290.06 649.73 43246.19 48207.98 2024-11-19 02:45:10.000 324 21290.05 649.72 43246.16 48208.00 2024-11-19 02:45:11.000 324 21290.09 649.75 43246.20 48208.00 2024-11-19 02:45:12.000 324 21290.11 649.77 43246.21 48207.99 2024-11-19 02:45:13.000 324 21290.13 649.75 43246.24 48208.02 2024-11-19 02:45:14.000 324 21290.13 649.76 43246.24 48207.99 2024-11-19 02:45:15.000 324 21290.11 649.75 43246.20 48208.02 2024-11-19 02:45:16.000 324 21290.10 649.77 43246.19 48207.96 2024-11-19 02:45:17.000 324 21290.11 649.77 43246.21 48208.00 2024-11-19 02:45:18.000 324 21290.10 649.75 43246.18 48208.03 2024-11-19 02:45:19.000 324 21290.11 649.73 43246.22 48207.97 2024-11-19 02:45:20.000 324 21290.12 649.67 43246.20 48208.01 2024-11-19 02:45:21.000 324 21290.18 649.71 43246.22 48207.97 2024-11-19 02:45:22.000 324 21290.19 649.79 43246.16 48207.99 2024-11-19 02:45:23.000 324 21290.16 649.79 43246.20 48208.01 2024-11-19 02:45:24.000 324 21290.13 649.82 43246.26 48208.00 2024-11-19 02:45:25.000 324 21290.09 649.79 43246.24 48207.99 2024-11-19 02:45:26.000 324 21290.08 649.78 43246.22 48207.98 2024-11-19 02:45:27.000 324 21290.05 649.82 43246.21 48207.93 2024-11-19 02:45:28.000 324 21290.04 649.82 43246.16 48207.97 2024-11-19 02:45:29.000 324 21290.11 649.78 43246.13 48207.95 2024-11-19 02:45:30.000 324 21290.11 649.79 43246.14 48207.94 2024-11-19 02:45:31.000 324 21290.14 649.77 43246.13 48207.93 2024-11-19 02:45:32.000 324 21290.17 649.75 43246.14 48207.98 2024-11-19 02:45:33.000 324 21290.13 649.73 43246.16 48207.99 2024-11-19 02:45:34.000 324 21290.06 649.71 43246.17 48207.94 2024-11-19 02:45:35.000 324 21290.06 649.67 43246.24 48207.98 2024-11-19 02:45:36.000 324 21290.10 649.65 43246.25 48207.99 2024-11-19 02:45:37.000 324 21290.14 649.67 43246.20 48207.96 2024-11-19 02:45:38.000 324 21290.12 649.67 43246.19 48208.01 2024-11-19 02:45:39.000 324 21290.11 649.68 43246.17 48207.98 2024-11-19 02:45:40.000 324 21290.06 649.73 43246.15 48207.96 2024-11-19 02:45:41.000 324 21289.99 649.74 43246.11 48208.03 2024-11-19 02:45:42.000 324 21290.00 649.75 43246.14 48207.97 2024-11-19 02:45:43.000 324 21290.00 649.79 43246.10 48207.99 2024-11-19 02:45:44.000 324 21290.02 649.80 43246.13 48207.97 2024-11-19 02:45:45.000 324 21290.01 649.77 43246.11 48207.96 2024-11-19 02:45:46.000 324 21290.03 649.82 43246.13 48207.93 2024-11-19 02:45:47.000 324 21290.02 649.80 43246.03 48207.99 2024-11-19 02:45:48.000 324 21290.06 649.79 43245.96 48207.95 2024-11-19 02:45:49.000 324 21290.03 649.80 43246.03 48207.98 2024-11-19 02:45:50.000 324 21290.06 649.80 43246.08 48207.92 2024-11-19 02:45:51.000 324 21290.05 649.83 43246.12 48207.95 2024-11-19 02:45:52.000 324 21290.01 649.79 43246.11 48207.92 2024-11-19 02:45:53.000 324 21289.98 649.79 43246.14 48207.96 2024-11-19 02:45:54.000 324 21289.99 649.79 43246.13 48207.97 2024-11-19 02:45:55.000 324 21290.03 649.81 43246.08 48207.92 2024-11-19 02:45:56.000 324 21290.05 649.80 43246.08 48207.93 2024-11-19 02:45:57.000 324 21290.04 649.75 43246.06 48207.99 2024-11-19 02:45:58.000 324 21290.04 649.76 43246.08 48207.96 2024-11-19 02:45:59.000 324 21290.09 649.82 43246.15 48207.93 2024-11-19 02:46:00.000 324 21290.08 649.79 43246.11 48208.01 2024-11-19 02:46:01.000 324 21290.09 649.76 43246.06 48208.01 2024-11-19 02:46:02.000 324 21290.09 649.74 43246.09 48208.03 2024-11-19 02:46:03.000 324 21290.10 649.73 43246.09 48208.01 2024-11-19 02:46:04.000 324 21290.08 649.70 43246.14 48208.03 2024-11-19 02:46:05.000 324 21290.10 649.64 43246.18 48208.04 2024-11-19 02:46:06.000 324 21290.09 649.64 43246.20 48208.04 2024-11-19 02:46:07.000 324 21290.08 649.67 43246.20 48208.10 2024-11-19 02:46:08.000 324 21290.05 649.65 43246.16 48208.09 2024-11-19 02:46:09.000 324 21290.02 649.64 43246.21 48208.06 2024-11-19 02:46:10.000 324 21289.99 649.62 43246.22 48208.09 2024-11-19 02:46:11.000 324 21290.04 649.64 43246.28 48208.02 2024-11-19 02:46:12.000 324 21290.04 649.63 43246.25 48208.08 2024-11-19 02:46:13.000 324 21290.04 649.59 43246.22 48208.06 2024-11-19 02:46:14.000 324 21290.02 649.61 43246.20 48208.09 2024-11-19 02:46:15.000 324 21290.01 649.63 43246.14 48208.10 2024-11-19 02:46:16.000 324 21290.05 649.60 43246.17 48208.08 2024-11-19 02:46:17.000 324 21290.07 649.57 43246.17 48208.11 2024-11-19 02:46:18.000 324 21290.10 649.58 43246.17 48208.12 2024-11-19 02:46:19.000 324 21290.08 649.59 43246.15 48208.13 2024-11-19 02:46:20.000 324 21290.11 649.58 43246.15 48208.08 2024-11-19 02:46:21.000 324 21290.10 649.58 43246.20 48208.10 2024-11-19 02:46:22.000 324 21290.14 649.60 43246.26 48208.13 2024-11-19 02:46:23.000 324 21290.15 649.67 43246.29 48208.14 2024-11-19 02:46:24.000 324 21290.16 649.60 43246.26 48208.16 2024-11-19 02:46:25.000 324 21290.17 649.59 43246.32 48208.14 2024-11-19 02:46:26.000 324 21290.15 649.55 43246.31 48208.13 2024-11-19 02:46:27.000 324 21290.20 649.53 43246.28 48208.15 2024-11-19 02:46:28.000 324 21290.18 649.55 43246.23 48208.14 2024-11-19 02:46:29.000 324 21290.16 649.53 43246.29 48208.14 2024-11-19 02:46:30.000 324 21290.15 649.50 43246.32 48208.16 2024-11-19 02:46:31.000 324 21290.15 649.50 43246.29 48208.16 2024-11-19 02:46:32.000 324 21290.16 649.53 43246.33 48208.15 2024-11-19 02:46:33.000 324 21290.18 649.52 43246.33 48208.19 2024-11-19 02:46:34.000 324 21290.20 649.49 43246.29 48208.10 2024-11-19 02:46:35.000 324 21290.14 649.47 43246.30 48208.13 2024-11-19 02:46:36.000 324 21290.12 649.46 43246.23 48208.11 2024-11-19 02:46:37.000 324 21290.12 649.46 43246.25 48208.09 2024-11-19 02:46:38.000 324 21290.09 649.53 43246.24 48208.13 2024-11-19 02:46:39.000 324 21290.07 649.50 43246.22 48208.10 2024-11-19 02:46:40.000 324 21290.11 649.52 43246.23 48208.08 2024-11-19 02:46:41.000 324 21290.10 649.53 43246.20 48208.09 2024-11-19 02:46:42.000 324 21290.08 649.54 43246.19 48208.14 2024-11-19 02:46:43.000 324 21290.03 649.56 43246.16 48208.09 2024-11-19 02:46:44.000 324 21290.03 649.54 43246.16 48208.10 2024-11-19 02:46:45.000 324 21290.05 649.49 43246.13 48208.11 2024-11-19 02:46:46.000 324 21290.03 649.53 43246.21 48208.08 2024-11-19 02:46:47.000 324 21290.02 649.58 43246.19 48208.09 2024-11-19 02:46:48.000 324 21290.05 649.57 43246.14 48208.07 2024-11-19 02:46:49.000 324 21290.06 649.56 43246.18 48208.12 2024-11-19 02:46:50.000 324 21290.01 649.52 43246.14 48208.08 2024-11-19 02:46:51.000 324 21290.02 649.53 43246.15 48208.08 2024-11-19 02:46:52.000 324 21290.01 649.59 43246.15 48208.04 2024-11-19 02:46:53.000 324 21290.02 649.60 43246.16 48208.10 2024-11-19 02:46:54.000 324 21290.03 649.60 43246.13 48208.07 2024-11-19 02:46:55.000 324 21290.08 649.56 43246.11 48208.08 2024-11-19 02:46:56.000 324 21290.10 649.50 43246.14 48208.02 2024-11-19 02:46:57.000 324 21290.10 649.51 43246.14 48208.07 2024-11-19 02:46:58.000 324 21290.10 649.52 43246.12 48208.05 2024-11-19 02:46:59.000 324 21290.06 649.50 43246.09 48208.04 2024-11-19 02:47:00.000 324 21290.02 649.50 43246.08 48208.05 2024-11-19 02:47:01.000 324 21290.02 649.48 43246.09 48207.99 2024-11-19 02:47:02.000 324 21289.99 649.43 43246.05 48208.01 2024-11-19 02:47:03.000 324 21289.98 649.47 43246.05 48208.07 2024-11-19 02:47:04.000 324 21289.97 649.45 43246.02 48207.98 2024-11-19 02:47:05.000 324 21289.98 649.47 43246.00 48208.03 2024-11-19 02:47:06.000 324 21290.00 649.44 43246.06 48207.93 2024-11-19 02:47:07.000 324 21290.00 649.44 43246.08 48207.98 2024-11-19 02:47:08.000 324 21289.96 649.50 43246.12 48207.98 2024-11-19 02:47:09.000 324 21289.94 649.47 43246.08 48208.01 2024-11-19 02:47:10.000 324 21289.92 649.43 43246.05 48207.95 2024-11-19 02:47:11.000 324 21289.94 649.40 43246.06 48207.98 2024-11-19 02:47:12.000 324 21289.94 649.40 43246.08 48207.99 2024-11-19 02:47:13.000 324 21289.97 649.36 43246.06 48207.97 2024-11-19 02:47:14.000 324 21290.02 649.37 43246.05 48207.99 2024-11-19 02:47:15.000 324 21289.96 649.40 43246.08 48207.97 2024-11-19 02:47:16.000 324 21289.92 649.42 43246.12 48207.96 2024-11-19 02:47:17.000 324 21289.93 649.42 43246.10 48207.99 2024-11-19 02:47:18.000 324 21289.95 649.41 43246.11 48208.02 2024-11-19 02:47:19.000 324 21289.90 649.43 43246.11 48208.00 2024-11-19 02:47:20.000 324 21289.94 649.41 43246.12 48208.02 2024-11-19 02:47:21.000 324 21289.92 649.38 43246.11 48208.02 2024-11-19 02:47:22.000 324 21289.88 649.33 43246.12 48208.00 2024-11-19 02:47:23.000 324 21289.92 649.30 43246.08 48208.02 2024-11-19 02:47:24.000 324 21289.92 649.35 43246.07 48208.02 2024-11-19 02:47:25.000 324 21289.93 649.34 43246.07 48208.02 2024-11-19 02:47:26.000 324 21289.95 649.34 43246.14 48207.99 2024-11-19 02:47:27.000 324 21289.95 649.34 43246.13 48207.99 2024-11-19 02:47:28.000 324 21289.93 649.35 43246.14 48208.03 2024-11-19 02:47:29.000 324 21289.94 649.36 43246.10 48208.00 2024-11-19 02:47:30.000 324 21289.97 649.35 43246.12 48207.97 2024-11-19 02:47:31.000 324 21289.94 649.32 43246.14 48208.02 2024-11-19 02:47:32.000 324 21289.98 649.34 43246.14 48207.98 2024-11-19 02:47:33.000 324 21290.00 649.33 43246.18 48208.01 2024-11-19 02:47:34.000 324 21290.01 649.38 43246.18 48208.01 2024-11-19 02:47:35.000 324 21289.96 649.39 43246.18 48208.02 2024-11-19 02:47:36.000 324 21290.01 649.30 43246.14 48208.07 2024-11-19 02:47:37.000 324 21290.02 649.30 43246.16 48208.01 2024-11-19 02:47:38.000 324 21290.00 649.32 43246.19 48208.08 2024-11-19 02:47:39.000 324 21290.04 649.32 43246.22 48208.07 2024-11-19 02:47:40.000 324 21290.07 649.32 43246.21 48208.07 2024-11-19 02:47:41.000 324 21290.09 649.31 43246.22 48208.07 2024-11-19 02:47:42.000 324 21290.05 649.28 43246.21 48208.11 2024-11-19 02:47:43.000 324 21290.07 649.29 43246.25 48208.10 2024-11-19 02:47:44.000 324 21290.10 649.29 43246.23 48208.08 2024-11-19 02:47:45.000 324 21290.06 649.28 43246.28 48208.08 2024-11-19 02:47:46.000 324 21290.01 649.26 43246.28 48208.10 2024-11-19 02:47:47.000 324 21289.98 649.31 43246.28 48208.07 2024-11-19 02:47:48.000 324 21289.98 649.26 43246.23 48208.09 2024-11-19 02:47:49.000 324 21289.96 649.23 43246.22 48208.12 2024-11-19 02:47:50.000 324 21290.00 649.25 43246.21 48208.09 2024-11-19 02:47:51.000 324 21289.98 649.32 43246.29 48208.09 2024-11-19 02:47:52.000 324 21289.98 649.26 43246.30 48208.06 2024-11-19 02:47:53.000 324 21289.99 649.26 43246.25 48208.08 2024-11-19 02:47:54.000 324 21290.01 649.29 43246.21 48208.07 2024-11-19 02:47:55.000 324 21290.00 649.36 43246.21 48208.05 2024-11-19 02:47:56.000 324 21289.99 649.38 43246.30 48208.07 2024-11-19 02:47:57.000 324 21290.03 649.33 43246.25 48208.07 2024-11-19 02:47:58.000 324 21290.01 649.36 43246.25 48208.03 2024-11-19 02:47:59.000 324 21290.00 649.36 43246.28 48208.04 2024-11-19 02:48:00.000 324 21290.03 649.34 43246.30 48208.09 2024-11-19 02:48:01.000 324 21290.02 649.33 43246.26 48208.06 2024-11-19 02:48:02.000 324 21290.01 649.31 43246.26 48208.03 2024-11-19 02:48:03.000 324 21289.98 649.26 43246.25 48208.10 2024-11-19 02:48:04.000 324 21289.97 649.29 43246.25 48208.03 2024-11-19 02:48:05.000 324 21289.96 649.31 43246.25 48208.01 2024-11-19 02:48:06.000 324 21289.96 649.33 43246.27 48208.04 2024-11-19 02:48:07.000 324 21289.94 649.31 43246.25 48208.03 2024-11-19 02:48:08.000 324 21289.95 649.29 43246.24 48208.03 2024-11-19 02:48:09.000 324 21289.98 649.36 43246.23 48208.03 2024-11-19 02:48:10.000 324 21289.95 649.35 43246.18 48208.01 2024-11-19 02:48:11.000 324 21289.92 649.34 43246.15 48208.00 2024-11-19 02:48:12.000 324 21289.98 649.31 43246.18 48208.01 2024-11-19 02:48:13.000 324 21289.99 649.34 43246.20 48208.04 2024-11-19 02:48:14.000 324 21289.98 649.35 43246.21 48208.01 2024-11-19 02:48:15.000 324 21289.94 649.35 43246.18 48208.03 2024-11-19 02:48:16.000 324 21289.96 649.40 43246.21 48208.04 2024-11-19 02:48:17.000 324 21289.96 649.38 43246.20 48208.04 2024-11-19 02:48:18.000 324 21290.00 649.32 43246.19 48208.02 2024-11-19 02:48:19.000 324 21289.97 649.32 43246.20 48208.03 2024-11-19 02:48:20.000 324 21289.97 649.34 43246.21 48208.02 2024-11-19 02:48:21.000 324 21290.02 649.39 43246.20 48208.04 2024-11-19 02:48:22.000 324 21290.03 649.37 43246.23 48208.06 2024-11-19 02:48:23.000 324 21290.00 649.32 43246.21 48208.01 2024-11-19 02:48:24.000 324 21290.05 649.30 43246.17 48208.07 2024-11-19 02:48:25.000 324 21290.06 649.33 43246.13 48208.06 2024-11-19 02:48:26.000 324 21290.03 649.33 43246.18 48208.07 2024-11-19 02:48:27.000 324 21290.02 649.29 43246.25 48208.10 2024-11-19 02:48:28.000 324 21290.04 649.29 43246.25 48208.09 2024-11-19 02:48:29.000 324 21290.00 649.32 43246.26 48208.03 2024-11-19 02:48:30.000 324 21289.96 649.32 43246.30 48208.08 2024-11-19 02:48:31.000 324 21289.98 649.37 43246.22 48208.05 2024-11-19 02:48:32.000 324 21289.97 649.40 43246.21 48208.00 2024-11-19 02:48:33.000 324 21289.97 649.43 43246.18 48208.01 2024-11-19 02:48:34.000 324 21289.93 649.40 43246.20 48207.97 2024-11-19 02:48:35.000 324 21289.91 649.40 43246.19 48207.94 2024-11-19 02:48:36.000 324 21289.93 649.37 43246.20 48207.98 2024-11-19 02:48:37.000 324 21289.90 649.34 43246.21 48207.95 2024-11-19 02:48:38.000 324 21289.83 649.33 43246.19 48207.93 2024-11-19 02:48:39.000 324 21289.84 649.40 43246.20 48207.93 2024-11-19 02:48:40.000 324 21289.82 649.46 43246.16 48207.92 2024-11-19 02:48:41.000 324 21289.80 649.46 43246.19 48207.90 2024-11-19 02:48:42.000 324 21289.82 649.42 43246.19 48207.90 2024-11-19 02:48:43.000 324 21289.84 649.43 43246.14 48207.89 2024-11-19 02:48:44.000 324 21289.80 649.40 43246.16 48207.90 2024-11-19 02:48:45.000 324 21289.78 649.38 43246.19 48207.92 2024-11-19 02:48:46.000 324 21289.79 649.42 43246.20 48207.90 2024-11-19 02:48:47.000 324 21289.79 649.39 43246.18 48207.91 2024-11-19 02:48:48.000 324 21289.78 649.36 43246.21 48207.86 2024-11-19 02:48:49.000 324 21289.83 649.31 43246.18 48207.87 2024-11-19 02:48:50.000 324 21289.87 649.29 43246.15 48207.88 2024-11-19 02:48:51.000 324 21289.80 649.31 43246.17 48207.86 2024-11-19 02:48:52.000 324 21289.75 649.34 43246.16 48207.82 2024-11-19 02:48:53.000 324 21289.71 649.38 43246.14 48207.86 2024-11-19 02:48:54.000 324 21289.77 649.48 43246.10 48207.87 2024-11-19 02:48:55.000 324 21289.75 649.47 43246.11 48207.86 2024-11-19 02:48:56.000 324 21289.75 649.43 43246.14 48207.86 2024-11-19 02:48:57.000 324 21289.75 649.40 43246.04 48207.82 2024-11-19 02:48:58.000 324 21289.79 649.40 43246.02 48207.87 2024-11-19 02:48:59.000 324 21289.74 649.37 43246.09 48207.83 2024-11-19 02:49:00.000 324 21289.71 649.33 43246.15 48207.81 2024-11-19 02:49:01.000 324 21289.76 649.37 43246.11 48207.86 2024-11-19 02:49:02.000 324 21289.76 649.35 43246.17 48207.83 2024-11-19 02:49:03.000 324 21289.78 649.38 43246.22 48207.88 2024-11-19 02:49:04.000 324 21289.82 649.40 43246.22 48207.89 2024-11-19 02:49:05.000 324 21289.86 649.37 43246.21 48207.89 2024-11-19 02:49:06.000 324 21289.84 649.36 43246.27 48207.90 2024-11-19 02:49:07.000 324 21289.84 649.33 43246.23 48207.87 2024-11-19 02:49:08.000 324 21289.84 649.33 43246.27 48207.95 2024-11-19 02:49:09.000 324 21289.90 649.36 43246.29 48207.95 2024-11-19 02:49:10.000 324 21289.89 649.36 43246.26 48207.93 2024-11-19 02:49:11.000 324 21289.96 649.38 43246.22 48207.94 2024-11-19 02:49:12.000 324 21289.99 649.42 43246.13 48207.98 2024-11-19 02:49:13.000 324 21289.99 649.44 43246.14 48208.01 2024-11-19 02:49:14.000 324 21290.06 649.46 43246.18 48208.01 2024-11-19 02:49:15.000 324 21290.10 649.51 43246.11 48207.99 2024-11-19 02:49:16.000 324 21290.13 649.46 43246.11 48208.04 2024-11-19 02:49:17.000 324 21290.12 649.44 43246.16 48208.04 2024-11-19 02:49:18.000 324 21290.15 649.48 43246.19 48208.04 2024-11-19 02:49:19.000 324 21290.16 649.48 43246.19 48208.05 2024-11-19 02:49:20.000 324 21290.17 649.50 43246.18 48208.05 2024-11-19 02:49:21.000 324 21290.19 649.47 43246.20 48208.07 2024-11-19 02:49:22.000 324 21290.19 649.47 43246.25 48208.04 2024-11-19 02:49:23.000 324 21290.14 649.46 43246.25 48208.02 2024-11-19 02:49:24.000 324 21290.12 649.45 43246.19 48208.08 2024-11-19 02:49:25.000 324 21290.12 649.42 43246.20 48208.07 2024-11-19 02:49:26.000 324 21290.09 649.43 43246.22 48208.06 2024-11-19 02:49:27.000 324 21290.16 649.44 43246.21 48208.10 2024-11-19 02:49:28.000 324 21290.17 649.44 43246.23 48208.11 2024-11-19 02:49:29.000 324 21290.20 649.42 43246.26 48208.10 2024-11-19 02:49:30.000 324 21290.21 649.44 43246.28 48208.11 2024-11-19 02:49:31.000 324 21290.19 649.45 43246.20 48208.08 2024-11-19 02:49:32.000 324 21290.25 649.47 43246.24 48208.07 2024-11-19 02:49:33.000 324 21290.26 649.45 43246.23 48208.09 2024-11-19 02:49:34.000 324 21290.35 649.46 43246.18 48208.07 2024-11-19 02:49:35.000 324 21290.36 649.47 43246.23 48208.07 2024-11-19 02:49:36.000 324 21290.37 649.49 43246.25 48208.04 2024-11-19 02:49:37.000 324 21290.35 649.51 43246.24 48208.07 2024-11-19 02:49:38.000 324 21290.35 649.53 43246.22 48208.10 2024-11-19 02:49:39.000 324 21290.36 649.57 43246.20 48208.09 2024-11-19 02:49:40.000 324 21290.37 649.48 43246.20 48208.05 2024-11-19 02:49:41.000 324 21290.34 649.44 43246.15 48208.07 2024-11-19 02:49:42.000 324 21290.35 649.46 43246.18 48208.08 2024-11-19 02:49:43.000 324 21290.39 649.51 43246.17 48208.04 2024-11-19 02:49:44.000 324 21290.38 649.52 43246.20 48208.07 2024-11-19 02:49:45.000 324 21290.35 649.55 43246.21 48208.05 2024-11-19 02:49:46.000 324 21290.33 649.52 43246.21 48208.03 2024-11-19 02:49:47.000 324 21290.34 649.52 43246.18 48208.07 2024-11-19 02:49:48.000 324 21290.33 649.49 43246.19 48208.03 2024-11-19 02:49:49.000 324 21290.32 649.45 43246.18 48208.09 2024-11-19 02:49:50.000 324 21290.33 649.42 43246.17 48208.05 2024-11-19 02:49:51.000 324 21290.37 649.46 43246.16 48208.08 2024-11-19 02:49:52.000 324 21290.40 649.51 43246.19 48208.02 2024-11-19 02:49:53.000 324 21290.43 649.52 43246.22 48208.04 2024-11-19 02:49:54.000 324 21290.43 649.47 43246.16 48208.10 2024-11-19 02:49:55.000 324 21290.40 649.45 43246.18 48208.03 2024-11-19 02:49:56.000 324 21290.38 649.42 43246.19 48208.08 2024-11-19 02:49:57.000 324 21290.39 649.46 43246.21 48208.07 2024-11-19 02:49:58.000 324 21290.45 649.47 43246.23 48208.02 2024-11-19 02:49:59.000 324 21290.48 649.42 43246.24 48208.00 2024-11-19 02:50:00.000 324 21290.43 649.44 43246.18 48208.05 2024-11-19 02:50:01.000 324 21290.40 649.45 43246.17 48208.11 2024-11-19 02:50:02.000 324 21290.44 649.44 43246.15 48208.04 2024-11-19 02:50:03.000 324 21290.48 649.41 43246.14 48208.08 2024-11-19 02:50:04.000 324 21290.51 649.37 43246.16 48208.07 2024-11-19 02:50:05.000 324 21290.46 649.37 43246.17 48208.05 2024-11-19 02:50:06.000 324 21290.44 649.35 43246.18 48208.06 2024-11-19 02:50:07.000 324 21290.40 649.33 43246.23 48208.11 2024-11-19 02:50:08.000 324 21290.41 649.27 43246.20 48208.08 2024-11-19 02:50:09.000 324 21290.40 649.20 43246.26 48208.08 2024-11-19 02:50:10.000 324 21290.42 649.17 43246.23 48208.11 2024-11-19 02:50:11.000 324 21290.43 649.14 43246.22 48208.08 2024-11-19 02:50:12.000 324 21290.40 649.13 43246.25 48208.11 2024-11-19 02:50:13.000 324 21290.35 649.16 43246.21 48208.13 2024-11-19 02:50:14.000 324 21290.33 649.14 43246.02 48207.90 2024-11-19 02:50:15.000 324 21290.32 649.15 43246.01 48207.81 2024-11-19 02:50:16.000 324 21290.32 649.14 43246.04 48207.73 2024-11-19 02:50:17.000 324 21290.32 649.17 43246.07 48207.81 2024-11-19 02:50:18.000 324 21290.33 649.15 43246.12 48207.78 2024-11-19 02:50:19.000 324 21290.29 649.15 43246.07 48207.79 2024-11-19 02:50:20.000 324 21290.30 649.15 43246.04 48207.79 2024-11-19 02:50:21.000 324 21290.26 649.11 43246.11 48207.83 2024-11-19 02:50:22.000 324 21290.27 649.16 43246.08 48207.80 2024-11-19 02:50:23.000 324 21290.28 649.14 43246.13 48207.76 2024-11-19 02:50:24.000 324 21290.34 649.16 43246.31 48207.95 2024-11-19 02:50:25.000 324 21290.37 649.18 43246.26 48208.08 2024-11-19 02:50:26.000 324 21290.36 649.20 43246.30 48208.10 2024-11-19 02:50:27.000 324 21290.37 649.20 43246.30 48208.10 2024-11-19 02:50:28.000 324 21290.40 649.16 43246.28 48208.09 2024-11-19 02:50:29.000 324 21290.46 649.17 43246.28 48208.13 2024-11-19 02:50:30.000 324 21290.45 649.20 43246.26 48208.05 2024-11-19 02:50:31.000 324 21290.46 649.20 43246.28 48208.11 2024-11-19 02:50:32.000 324 21290.46 649.18 43246.25 48208.07 2024-11-19 02:50:33.000 324 21290.44 649.21 43246.29 48208.12 2024-11-19 02:50:34.000 324 21290.45 649.19 43246.30 48208.07 2024-11-19 02:50:35.000 324 21290.46 649.23 43246.28 48208.10 2024-11-19 02:50:36.000 324 21290.45 649.26 43246.24 48208.12 2024-11-19 02:50:37.000 324 21290.48 649.27 43246.28 48208.09 2024-11-19 02:50:38.000 324 21290.48 649.24 43246.30 48208.13 2024-11-19 02:50:39.000 324 21290.47 649.19 43246.30 48208.13 2024-11-19 02:50:40.000 324 21290.46 649.20 43246.27 48208.09 2024-11-19 02:50:41.000 324 21290.44 649.20 43246.26 48208.09 2024-11-19 02:50:42.000 324 21290.45 649.21 43246.24 48208.07 2024-11-19 02:50:43.000 324 21290.48 649.24 43246.22 48208.08 2024-11-19 02:50:44.000 324 21290.48 649.22 43246.18 48208.11 2024-11-19 02:50:45.000 324 21290.43 649.17 43246.24 48208.10 2024-11-19 02:50:46.000 324 21290.49 649.18 43246.28 48208.09 2024-11-19 02:50:47.000 324 21290.46 649.18 43246.24 48208.10 2024-11-19 02:50:48.000 324 21290.45 649.18 43246.23 48208.14 2024-11-19 02:50:49.000 324 21290.44 649.16 43246.23 48208.14 2024-11-19 02:50:50.000 324 21290.46 649.17 43246.22 48208.12 2024-11-19 02:50:51.000 324 21290.47 649.14 43246.21 48208.11 2024-11-19 02:50:52.000 324 21290.48 649.19 43246.20 48208.06 2024-11-19 02:50:53.000 324 21290.55 649.20 43246.21 48208.11 2024-11-19 02:50:54.000 324 21290.51 649.16 43246.27 48208.11 2024-11-19 02:50:55.000 324 21290.47 649.15 43246.27 48208.14 2024-11-19 02:50:56.000 324 21290.48 649.15 43246.26 48208.13 2024-11-19 02:50:57.000 324 21290.51 649.15 43246.26 48208.13 2024-11-19 02:50:58.000 324 21290.53 649.17 43246.27 48208.19 2024-11-19 02:50:59.000 324 21290.55 649.15 43246.27 48208.20 2024-11-19 02:51:00.000 324 21290.61 649.14 43246.29 48208.21 2024-11-19 02:51:01.000 324 21290.66 649.17 43246.27 48208.22 2024-11-19 02:51:02.000 324 21290.70 649.16 43246.29 48208.21 2024-11-19 02:51:03.000 324 21290.65 649.18 43246.30 48208.26 2024-11-19 02:51:04.000 324 21290.64 649.14 43246.27 48208.25 2024-11-19 02:51:05.000 324 21290.65 649.16 43246.25 48208.31 2024-11-19 02:51:06.000 324 21290.69 649.17 43246.26 48208.29 2024-11-19 02:51:07.000 324 21290.72 649.19 43246.28 48208.27 2024-11-19 02:51:08.000 324 21290.72 649.21 43246.29 48208.26 2024-11-19 02:51:09.000 324 21290.71 649.22 43246.32 48208.31 2024-11-19 02:51:10.000 324 21290.75 649.23 43246.27 48208.29 2024-11-19 02:51:11.000 324 21290.76 649.18 43246.29 48208.29 2024-11-19 02:51:12.000 324 21290.76 649.12 43246.27 48208.30 2024-11-19 02:51:13.000 324 21290.76 649.13 43246.30 48208.28 2024-11-19 02:51:14.000 324 21290.76 649.11 43246.29 48208.26 2024-11-19 02:51:15.000 324 21290.76 649.11 43246.29 48208.34 2024-11-19 02:51:16.000 324 21290.79 649.14 43246.23 48208.27 2024-11-19 02:51:17.000 324 21290.78 649.13 43246.23 48208.34 2024-11-19 02:51:18.000 324 21290.78 649.12 43246.22 48208.30 2024-11-19 02:51:19.000 324 21290.78 649.04 43246.23 48208.29 2024-11-19 02:51:20.000 324 21290.77 649.00 43246.21 48208.31 2024-11-19 02:51:21.000 324 21290.76 649.06 43246.20 48208.28 2024-11-19 02:51:22.000 324 21290.76 649.03 43246.25 48208.31 2024-11-19 02:51:23.000 324 21290.76 649.00 43246.22 48208.30 2024-11-19 02:51:24.000 324 21290.79 649.01 43246.22 48208.29 2024-11-19 02:51:25.000 324 21290.77 649.02 43246.24 48208.32 2024-11-19 02:51:26.000 324 21290.76 648.96 43246.28 48208.27 2024-11-19 02:51:27.000 324 21290.76 649.00 43246.24 48208.32 2024-11-19 02:51:28.000 324 21290.82 649.00 43246.21 48208.32 2024-11-19 02:51:29.000 324 21290.82 648.99 43246.19 48208.32 2024-11-19 02:51:30.000 324 21290.82 649.03 43246.25 48208.32 2024-11-19 02:51:31.000 324 21290.84 649.05 43246.22 48208.29 2024-11-19 02:51:32.000 324 21290.89 648.99 43246.18 48208.27 2024-11-19 02:51:33.000 324 21290.88 648.95 43246.21 48208.30 2024-11-19 02:51:34.000 324 21290.83 648.90 43246.21 48208.32 2024-11-19 02:51:35.000 324 21290.83 648.92 43246.22 48208.32 2024-11-19 02:51:36.000 324 21290.81 648.93 43246.30 48208.28 2024-11-19 02:51:37.000 324 21290.82 648.95 43246.30 48208.29 2024-11-19 02:51:38.000 324 21290.76 648.99 43246.26 48208.28 2024-11-19 02:51:39.000 324 21290.76 648.95 43246.25 48208.33 2024-11-19 02:51:40.000 324 21290.77 648.96 43246.25 48208.34 2024-11-19 02:51:41.000 324 21290.70 648.94 43246.24 48208.31 2024-11-19 02:51:42.000 324 21290.68 648.96 43246.18 48208.29 2024-11-19 02:51:43.000 324 21290.74 649.02 43246.20 48208.32 2024-11-19 02:51:44.000 324 21290.78 649.04 43246.23 48208.30 2024-11-19 02:51:45.000 324 21290.78 649.04 43246.26 48208.30 2024-11-19 02:51:46.000 324 21290.72 649.03 43246.19 48208.27 2024-11-19 02:51:47.000 324 21290.69 649.04 43246.19 48208.33 2024-11-19 02:51:48.000 324 21290.68 649.05 43246.22 48208.32 2024-11-19 02:51:49.000 324 21290.68 649.05 43246.21 48208.30 2024-11-19 02:51:50.000 324 21290.64 649.06 43246.20 48208.27 2024-11-19 02:51:51.000 324 21290.70 649.05 43246.22 48208.28 2024-11-19 02:51:52.000 324 21290.68 649.06 43246.21 48208.30 2024-11-19 02:51:53.000 324 21290.70 648.98 43246.25 48208.30 2024-11-19 02:51:54.000 324 21290.69 649.00 43246.20 48208.25 2024-11-19 02:51:55.000 324 21290.73 649.05 43246.15 48208.33 2024-11-19 02:51:56.000 324 21290.75 648.99 43246.19 48208.27 2024-11-19 02:51:57.000 324 21290.74 648.97 43246.22 48208.32 2024-11-19 02:51:58.000 324 21290.74 648.96 43246.18 48208.32 2024-11-19 02:51:59.000 324 21290.69 648.99 43246.23 48208.31 2024-11-19 02:52:00.000 324 21290.69 649.01 43246.29 48208.33 2024-11-19 02:52:01.000 324 21290.69 648.99 43246.30 48208.35 2024-11-19 02:52:02.000 324 21290.68 648.97 43246.29 48208.29 2024-11-19 02:52:03.000 324 21290.72 649.00 43246.29 48208.36 2024-11-19 02:52:04.000 324 21290.73 648.98 43246.31 48208.33 2024-11-19 02:52:05.000 324 21290.70 648.99 43246.38 48208.36 2024-11-19 02:52:06.000 324 21290.69 648.98 43246.36 48208.39 2024-11-19 02:52:07.000 324 21290.68 648.96 43246.32 48208.37 2024-11-19 02:52:08.000 324 21290.73 648.96 43246.32 48208.34 2024-11-19 02:52:09.000 324 21290.73 648.95 43246.33 48208.37 2024-11-19 02:52:10.000 324 21290.75 648.94 43246.33 48208.38 2024-11-19 02:52:11.000 324 21290.74 648.94 43246.33 48208.39 2024-11-19 02:52:12.000 324 21290.76 648.99 43246.27 48208.37 2024-11-19 02:52:13.000 324 21290.76 648.94 43246.31 48208.39 2024-11-19 02:52:14.000 324 21290.74 648.95 43246.30 48208.38 2024-11-19 02:52:15.000 324 21290.78 648.92 43246.34 48208.41 2024-11-19 02:52:16.000 324 21290.82 648.89 43246.33 48208.44 2024-11-19 02:52:17.000 324 21290.83 648.88 43246.31 48208.43 2024-11-19 02:52:18.000 324 21290.84 648.94 43246.34 48208.47 2024-11-19 02:52:19.000 324 21290.86 648.93 43246.33 48208.40 2024-11-19 02:52:20.000 324 21290.84 648.93 43246.32 48208.43 2024-11-19 02:52:21.000 324 21290.84 648.89 43246.33 48208.48 2024-11-19 02:52:22.000 324 21290.80 648.82 43246.31 48208.48 2024-11-19 02:52:23.000 324 21290.79 648.82 43246.40 48208.52 2024-11-19 02:52:24.000 324 21290.80 648.80 43246.40 48208.49 2024-11-19 02:52:25.000 324 21290.83 648.81 43246.39 48208.54 2024-11-19 02:52:26.000 324 21290.87 648.75 43246.37 48208.53 2024-11-19 02:52:27.000 324 21290.85 648.74 43246.40 48208.58 2024-11-19 02:52:28.000 324 21290.88 648.75 43246.40 48208.56 2024-11-19 02:52:29.000 324 21290.85 648.74 43246.45 48208.58 2024-11-19 02:52:30.000 324 21290.83 648.72 43246.43 48208.59 2024-11-19 02:52:31.000 324 21290.80 648.71 43246.44 48208.57 2024-11-19 02:52:32.000 324 21290.81 648.74 43246.45 48208.57 2024-11-19 02:52:33.000 324 21290.84 648.70 43246.46 48208.63 2024-11-19 02:52:34.000 324 21290.81 648.66 43246.46 48208.60 2024-11-19 02:52:35.000 324 21290.80 648.62 43246.51 48208.60 2024-11-19 02:52:36.000 324 21290.82 648.63 43246.51 48208.58 2024-11-19 02:52:37.000 324 21290.83 648.63 43246.45 48208.57 2024-11-19 02:52:38.000 324 21290.86 648.58 43246.51 48208.58 2024-11-19 02:52:39.000 324 21290.83 648.64 43246.50 48208.62 2024-11-19 02:52:40.000 324 21290.81 648.56 43246.49 48208.60 2024-11-19 02:52:41.000 324 21290.78 648.57 43246.50 48208.58 2024-11-19 02:52:42.000 324 21290.80 648.57 43246.49 48208.57 2024-11-19 02:52:43.000 324 21290.83 648.54 43246.49 48208.60 2024-11-19 02:52:44.000 324 21290.85 648.55 43246.41 48208.57 2024-11-19 02:52:45.000 324 21290.84 648.61 43246.45 48208.56 2024-11-19 02:52:46.000 324 21290.87 648.54 43246.46 48208.59 2024-11-19 02:52:47.000 324 21290.85 648.50 43246.46 48208.64 2024-11-19 02:52:48.000 324 21290.92 648.51 43246.44 48208.61 2024-11-19 02:52:49.000 324 21290.93 648.52 43246.48 48208.61 2024-11-19 02:52:50.000 324 21290.91 648.49 43246.51 48208.59 2024-11-19 02:52:51.000 324 21290.87 648.53 43246.50 48208.61 2024-11-19 02:52:52.000 324 21290.88 648.56 43246.48 48208.63 2024-11-19 02:52:53.000 324 21290.87 648.56 43246.44 48208.63 2024-11-19 02:52:54.000 324 21290.87 648.57 43246.51 48208.63 2024-11-19 02:52:55.000 324 21290.89 648.57 43246.53 48208.56 2024-11-19 02:52:56.000 324 21290.87 648.65 43246.50 48208.59 2024-11-19 02:52:57.000 324 21290.86 648.62 43246.54 48208.58 2024-11-19 02:52:58.000 324 21290.87 648.58 43246.50 48208.59 2024-11-19 02:52:59.000 324 21290.88 648.61 43246.54 48208.58 2024-11-19 02:53:00.000 324 21290.89 648.59 43246.51 48208.62 2024-11-19 02:53:01.000 324 21290.83 648.60 43246.52 48208.58 2024-11-19 02:53:02.000 324 21290.85 648.67 43246.48 48208.58 2024-11-19 02:53:03.000 324 21290.83 648.65 43246.48 48208.56 2024-11-19 02:53:04.000 324 21290.78 648.65 43246.51 48208.60 2024-11-19 02:53:05.000 324 21290.81 648.62 43246.49 48208.57 2024-11-19 02:53:06.000 324 21290.86 648.61 43246.49 48208.56 2024-11-19 02:53:07.000 324 21290.87 648.60 43246.47 48208.56 2024-11-19 02:53:08.000 324 21290.82 648.61 43246.45 48208.56 2024-11-19 02:53:09.000 324 21290.79 648.56 43246.44 48208.54 2024-11-19 02:53:10.000 324 21290.77 648.54 43246.44 48208.52 2024-11-19 02:53:11.000 324 21290.75 648.50 43246.42 48208.59 2024-11-19 02:53:12.000 324 21290.77 648.48 43246.44 48208.57 2024-11-19 02:53:13.000 324 21290.78 648.46 43246.50 48208.55 2024-11-19 02:53:14.000 324 21290.76 648.46 43246.45 48208.53 2024-11-19 02:53:15.000 324 21290.71 648.52 43246.44 48208.54 2024-11-19 02:53:16.000 324 21290.69 648.52 43246.50 48208.51 2024-11-19 02:53:17.000 324 21290.65 648.54 43246.50 48208.48 2024-11-19 02:53:18.000 324 21290.66 648.55 43246.47 48208.46 2024-11-19 02:53:19.000 324 21290.66 648.58 43246.47 48208.50 2024-11-19 02:53:20.000 324 21290.69 648.58 43246.46 48208.53 2024-11-19 02:53:21.000 324 21290.67 648.51 43246.50 48208.50 2024-11-19 02:53:22.000 324 21290.66 648.50 43246.53 48208.49 2024-11-19 02:53:23.000 324 21290.66 648.54 43246.47 48208.48 2024-11-19 02:53:24.000 324 21290.68 648.47 43246.53 48208.49 2024-11-19 02:53:25.000 324 21290.72 648.46 43246.57 48208.52 2024-11-19 02:53:26.000 324 21290.70 648.49 43246.53 48208.52 2024-11-19 02:53:27.000 324 21290.69 648.46 43246.57 48208.54 2024-11-19 02:53:28.000 324 21290.73 648.51 43246.59 48208.55 2024-11-19 02:53:29.000 324 21290.73 648.48 43246.58 48208.57 2024-11-19 02:53:30.000 324 21290.74 648.47 43246.56 48208.58 2024-11-19 02:53:31.000 324 21290.76 648.48 43246.55 48208.58 2024-11-19 02:53:32.000 324 21290.74 648.48 43246.59 48208.55 2024-11-19 02:53:33.000 324 21290.71 648.47 43246.62 48208.50 2024-11-19 02:53:34.000 324 21290.71 648.47 43246.59 48208.55 2024-11-19 02:53:35.000 324 21290.70 648.53 43246.59 48208.57 2024-11-19 02:53:36.000 324 21290.75 648.50 43246.57 48208.61 2024-11-19 02:53:37.000 324 21290.76 648.46 43246.59 48208.59 2024-11-19 02:53:38.000 324 21290.76 648.51 43246.59 48208.62 2024-11-19 02:53:39.000 324 21290.80 648.47 43246.54 48208.60 2024-11-19 02:53:40.000 324 21290.81 648.48 43246.54 48208.60 2024-11-19 02:53:41.000 324 21290.81 648.48 43246.56 48208.62 2024-11-19 02:53:42.000 324 21290.82 648.44 43246.58 48208.65 2024-11-19 02:53:43.000 324 21290.82 648.50 43246.58 48208.61 2024-11-19 02:53:44.000 324 21290.82 648.51 43246.56 48208.69 2024-11-19 02:53:45.000 324 21290.81 648.45 43246.54 48208.61 2024-11-19 02:53:46.000 324 21290.85 648.45 43246.57 48208.64 2024-11-19 02:53:47.000 324 21290.86 648.48 43246.56 48208.69 2024-11-19 02:53:48.000 324 21290.82 648.42 43246.59 48208.67 2024-11-19 02:53:49.000 324 21290.81 648.39 43246.60 48208.70 2024-11-19 02:53:50.000 324 21290.82 648.41 43246.59 48208.67 2024-11-19 02:53:51.000 324 21290.77 648.44 43246.56 48208.66 2024-11-19 02:53:52.000 324 21290.79 648.44 43246.57 48208.68 2024-11-19 02:53:53.000 324 21290.80 648.43 43246.52 48208.65 2024-11-19 02:53:54.000 324 21290.76 648.47 43246.57 48208.67 2024-11-19 02:53:55.000 324 21290.74 648.46 43246.57 48208.68 2024-11-19 02:53:56.000 324 21290.74 648.48 43246.60 48208.66 2024-11-19 02:53:57.000 324 21290.77 648.46 43246.58 48208.67 2024-11-19 02:53:58.000 324 21290.75 648.48 43246.55 48208.68 2024-11-19 02:53:59.000 324 21290.69 648.55 43246.64 48208.65 2024-11-19 02:54:00.000 324 21290.68 648.54 43246.61 48208.59 2024-11-19 02:54:01.000 324 21290.64 648.48 43246.58 48208.58 2024-11-19 02:54:02.000 324 21290.67 648.46 43246.57 48208.61 2024-11-19 02:54:03.000 324 21290.70 648.55 43246.58 48208.60 2024-11-19 02:54:04.000 324 21290.69 648.56 43246.61 48208.56 2024-11-19 02:54:05.000 324 21290.65 648.56 43246.59 48208.55 2024-11-19 02:54:06.000 324 21290.66 648.47 43246.56 48208.59 2024-11-19 02:54:07.000 324 21290.61 648.42 43246.57 48208.56 2024-11-19 02:54:08.000 324 21290.56 648.43 43246.61 48208.53 2024-11-19 02:54:09.000 324 21290.54 648.42 43246.59 48208.59 2024-11-19 02:54:10.000 324 21290.53 648.44 43246.58 48208.53 2024-11-19 02:54:11.000 324 21290.49 648.49 43246.59 48208.54 2024-11-19 02:54:12.000 324 21290.50 648.58 43246.58 48208.53 2024-11-19 02:54:13.000 324 21290.53 648.55 43246.57 48208.52 2024-11-19 02:54:14.000 324 21290.53 648.55 43246.60 48208.54 2024-11-19 02:54:15.000 324 21290.52 648.57 43246.62 48208.51 2024-11-19 02:54:16.000 324 21290.56 648.52 43246.59 48208.53 2024-11-19 02:54:17.000 324 21290.53 648.48 43246.55 48208.48 2024-11-19 02:54:18.000 324 21290.51 648.50 43246.58 48208.50 2024-11-19 02:54:19.000 324 21290.57 648.53 43246.59 48208.52 2024-11-19 02:54:20.000 324 21290.56 648.50 43246.58 48208.48 2024-11-19 02:54:21.000 324 21290.57 648.41 43246.54 48208.51 2024-11-19 02:54:22.000 324 21290.59 648.40 43246.57 48208.52 2024-11-19 02:54:23.000 324 21290.60 648.44 43246.52 48208.54 2024-11-19 02:54:24.000 324 21290.64 648.46 43246.55 48208.52 2024-11-19 02:54:25.000 324 21290.64 648.44 43246.54 48208.54 2024-11-19 02:54:26.000 324 21290.59 648.47 43246.53 48208.54 2024-11-19 02:54:27.000 324 21290.63 648.50 43246.51 48208.51 2024-11-19 02:54:28.000 324 21290.59 648.48 43246.48 48208.53 2024-11-19 02:54:29.000 324 21290.63 648.47 43246.52 48208.49 2024-11-19 02:54:30.000 324 21290.64 648.48 43246.54 48208.49 2024-11-19 02:54:31.000 324 21290.63 648.45 43246.55 48208.50 2024-11-19 02:54:32.000 324 21290.58 648.45 43246.53 48208.46 2024-11-19 02:54:33.000 324 21290.57 648.48 43246.50 48208.49 2024-11-19 02:54:34.000 324 21290.60 648.44 43246.57 48208.45 2024-11-19 02:54:35.000 324 21290.58 648.46 43246.59 48208.45 2024-11-19 02:54:36.000 324 21290.56 648.53 43246.52 48208.40 2024-11-19 02:54:37.000 324 21290.50 648.52 43246.49 48208.43 2024-11-19 02:54:38.000 324 21290.41 648.54 43246.46 48208.44 2024-11-19 02:54:39.000 324 21290.33 648.54 43246.48 48208.37 2024-11-19 02:54:40.000 324 21290.32 648.60 43246.53 48208.37 2024-11-19 02:54:41.000 324 21290.32 648.60 43246.51 48208.31 2024-11-19 02:54:42.000 324 21290.33 648.61 43246.53 48208.37 2024-11-19 02:54:43.000 324 21290.31 648.66 43246.45 48208.33 2024-11-19 02:54:44.000 324 21290.30 648.65 43246.49 48208.33 2024-11-19 02:54:45.000 324 21290.28 648.60 43246.50 48208.32 2024-11-19 02:54:46.000 324 21290.27 648.57 43246.51 48208.33 2024-11-19 02:54:47.000 324 21290.26 648.59 43246.43 48208.27 2024-11-19 02:54:48.000 324 21290.27 648.60 43246.44 48208.33 2024-11-19 02:54:49.000 324 21290.30 648.64 43246.46 48208.36 2024-11-19 02:54:50.000 324 21290.32 648.67 43246.41 48208.34 2024-11-19 02:54:51.000 324 21290.36 648.68 43246.41 48208.36 2024-11-19 02:54:52.000 324 21290.37 648.68 43246.48 48208.30 2024-11-19 02:54:53.000 324 21290.37 648.64 43246.43 48208.40 2024-11-19 02:54:54.000 324 21290.37 648.62 43246.42 48208.34 2024-11-19 02:54:55.000 324 21290.42 648.63 43246.43 48208.37 2024-11-19 02:54:56.000 324 21290.45 648.70 43246.43 48208.40 2024-11-19 02:54:57.000 324 21290.42 648.65 43246.42 48208.38 2024-11-19 02:54:58.000 324 21290.38 648.61 43246.40 48208.38 2024-11-19 02:54:59.000 324 21290.43 648.56 43246.43 48208.35 2024-11-19 02:55:00.000 324 21290.49 648.57 43246.37 48208.39 2024-11-19 02:55:01.000 324 21290.50 648.62 43246.38 48208.37 2024-11-19 02:55:02.000 324 21290.45 648.64 43246.44 48208.36 2024-11-19 02:55:03.000 324 21290.40 648.64 43246.42 48208.35 2024-11-19 02:55:04.000 324 21290.40 648.64 43246.44 48208.38 2024-11-19 02:55:05.000 324 21290.41 648.59 43246.52 48208.35 2024-11-19 02:55:06.000 324 21290.37 648.57 43246.53 48208.39 2024-11-19 02:55:07.000 324 21290.37 648.58 43246.51 48208.39 2024-11-19 02:55:08.000 324 21290.39 648.59 43246.46 48208.38 2024-11-19 02:55:09.000 324 21290.38 648.62 43246.52 48208.38 2024-11-19 02:55:10.000 324 21290.39 648.63 43246.56 48208.35 2024-11-19 02:55:11.000 324 21290.37 648.61 43246.59 48208.41 2024-11-19 02:55:12.000 324 21290.45 648.50 43246.62 48208.42 2024-11-19 02:55:13.000 324 21290.52 648.44 43246.57 48208.45 2024-11-19 02:55:14.000 324 21290.54 648.45 43246.60 48208.54 2024-11-19 02:55:15.000 324 21290.53 648.45 43246.67 48208.53 2024-11-19 02:55:16.000 324 21290.54 648.45 43246.67 48208.58 2024-11-19 02:55:17.000 324 21290.54 648.47 43246.68 48208.56 2024-11-19 02:55:18.000 324 21290.55 648.48 43246.72 48208.56 2024-11-19 02:55:19.000 324 21290.58 648.46 43246.69 48208.63 2024-11-19 02:55:20.000 324 21290.55 648.46 43246.67 48208.59 2024-11-19 02:55:21.000 324 21290.56 648.45 43246.67 48208.60 2024-11-19 02:55:22.000 324 21290.58 648.48 43246.71 48208.63 2024-11-19 02:55:23.000 324 21290.58 648.50 43246.71 48208.63 2024-11-19 02:55:24.000 324 21290.68 648.45 43246.71 48208.63 2024-11-19 02:55:25.000 324 21290.74 648.44 43246.71 48208.66 2024-11-19 02:55:26.000 324 21290.72 648.48 43246.71 48208.65 2024-11-19 02:55:27.000 324 21290.72 648.45 43246.78 48208.66 2024-11-19 02:55:28.000 324 21290.70 648.47 43246.74 48208.67 2024-11-19 02:55:29.000 324 21290.69 648.51 43246.69 48208.66 2024-11-19 02:55:30.000 324 21290.67 648.47 43246.69 48208.69 2024-11-19 02:55:31.000 324 21290.72 648.45 43246.74 48208.68 2024-11-19 02:55:32.000 324 21290.71 648.47 43246.69 48208.70 2024-11-19 02:55:33.000 324 21290.71 648.50 43246.77 48208.69 2024-11-19 02:55:34.000 324 21290.67 648.47 43246.77 48208.69 2024-11-19 02:55:35.000 324 21290.66 648.46 43246.78 48208.72 2024-11-19 02:55:36.000 324 21290.69 648.51 43246.75 48208.65 2024-11-19 02:55:37.000 324 21290.68 648.54 43246.75 48208.68 2024-11-19 02:55:38.000 324 21290.65 648.52 43246.72 48208.65 2024-11-19 02:55:39.000 324 21290.60 648.56 43246.71 48208.66 2024-11-19 02:55:40.000 324 21290.61 648.61 43246.75 48208.64 2024-11-19 02:55:41.000 324 21290.62 648.63 43246.78 48208.66 2024-11-19 02:55:42.000 324 21290.63 648.62 43246.74 48208.64 2024-11-19 02:55:43.000 324 21290.61 648.58 43246.71 48208.66 2024-11-19 02:55:44.000 324 21290.62 648.53 43246.74 48208.66 2024-11-19 02:55:45.000 324 21290.58 648.54 43246.74 48208.66 2024-11-19 02:55:46.000 324 21290.61 648.55 43246.71 48208.64 2024-11-19 02:55:47.000 324 21290.66 648.55 43246.72 48208.63 2024-11-19 02:55:48.000 324 21290.64 648.51 43246.79 48208.61 2024-11-19 02:55:49.000 324 21290.60 648.49 43246.78 48208.64 2024-11-19 02:55:50.000 324 21290.57 648.52 43246.75 48208.65 2024-11-19 02:55:51.000 324 21290.53 648.50 43246.80 48208.66 2024-11-19 02:55:52.000 324 21290.52 648.48 43246.77 48208.62 2024-11-19 02:55:53.000 324 21290.52 648.48 43246.80 48208.64 2024-11-19 02:55:54.000 324 21290.52 648.55 43246.79 48208.63 2024-11-19 02:55:55.000 324 21290.53 648.59 43246.73 48208.70 2024-11-19 02:55:56.000 324 21290.56 648.57 43246.70 48208.62 2024-11-19 02:55:57.000 324 21290.53 648.57 43246.72 48208.63 2024-11-19 02:55:58.000 324 21290.55 648.56 43246.70 48208.62 2024-11-19 02:55:59.000 324 21290.56 648.59 43246.64 48208.65 2024-11-19 02:56:00.000 324 21290.58 648.63 43246.62 48208.58 2024-11-19 02:56:01.000 324 21290.60 648.65 43246.63 48208.57 2024-11-19 02:56:02.000 324 21290.58 648.60 43246.61 48208.60 2024-11-19 02:56:03.000 324 21290.56 648.65 43246.62 48208.57 2024-11-19 02:56:04.000 324 21290.53 648.62 43246.58 48208.60 2024-11-19 02:56:05.000 324 21290.54 648.64 43246.60 48208.57 2024-11-19 02:56:06.000 324 21290.50 648.61 43246.65 48208.55 2024-11-19 02:56:07.000 324 21290.51 648.57 43246.62 48208.58 2024-11-19 02:56:08.000 324 21290.54 648.61 43246.65 48208.56 2024-11-19 02:56:09.000 324 21290.58 648.64 43246.58 48208.60 2024-11-19 02:56:10.000 324 21290.57 648.63 43246.55 48208.54 2024-11-19 02:56:11.000 324 21290.58 648.64 43246.58 48208.57 2024-11-19 02:56:12.000 324 21290.55 648.61 43246.65 48208.56 2024-11-19 02:56:13.000 324 21290.55 648.60 43246.68 48208.55 2024-11-19 02:56:14.000 324 21290.60 648.63 43246.62 48208.58 2024-11-19 02:56:15.000 324 21290.54 648.60 43246.59 48208.57 2024-11-19 02:56:16.000 324 21290.53 648.57 43246.55 48208.61 2024-11-19 02:56:17.000 324 21290.56 648.60 43246.60 48208.57 2024-11-19 02:56:18.000 324 21290.63 648.64 43246.65 48208.58 2024-11-19 02:56:19.000 324 21290.65 648.66 43246.61 48208.56 2024-11-19 02:56:20.000 324 21290.64 648.62 43246.59 48208.58 2024-11-19 02:56:21.000 324 21290.62 648.58 43246.62 48208.59 2024-11-19 02:56:22.000 324 21290.63 648.57 43246.65 48208.58 2024-11-19 02:56:23.000 324 21290.63 648.56 43246.63 48208.64 2024-11-19 02:56:24.000 324 21290.67 648.53 43246.58 48208.66 2024-11-19 02:56:25.000 324 21290.68 648.50 43246.56 48208.60 2024-11-19 02:56:26.000 324 21290.64 648.47 43246.59 48208.61 2024-11-19 02:56:27.000 324 21290.68 648.51 43246.63 48208.65 2024-11-19 02:56:28.000 324 21290.67 648.51 43246.64 48208.68 2024-11-19 02:56:29.000 324 21290.67 648.53 43246.60 48208.60 2024-11-19 02:56:30.000 324 21290.66 648.57 43246.61 48208.65 2024-11-19 02:56:31.000 324 21290.65 648.58 43246.59 48208.59 2024-11-19 02:56:32.000 324 21290.69 648.60 43246.66 48208.64 2024-11-19 02:56:33.000 324 21290.67 648.60 43246.64 48208.64 2024-11-19 02:56:34.000 324 21290.69 648.58 43246.59 48208.62 2024-11-19 02:56:35.000 324 21290.72 648.61 43246.60 48208.60 2024-11-19 02:56:36.000 324 21290.71 648.60 43246.64 48208.65 2024-11-19 02:56:37.000 324 21290.71 648.61 43246.61 48208.60 2024-11-19 02:56:38.000 324 21290.71 648.61 43246.61 48208.65 2024-11-19 02:56:39.000 324 21290.69 648.57 43246.60 48208.62 2024-11-19 02:56:40.000 324 21290.67 648.57 43246.57 48208.61 2024-11-19 02:56:41.000 324 21290.73 648.56 43246.59 48208.61 2024-11-19 02:56:42.000 324 21290.69 648.57 43246.54 48208.68 2024-11-19 02:56:43.000 324 21290.73 648.60 43246.54 48208.66 2024-11-19 02:56:44.000 324 21290.74 648.59 43246.56 48208.69 2024-11-19 02:56:45.000 324 21290.76 648.58 43246.56 48208.65 2024-11-19 02:56:46.000 324 21290.81 648.58 43246.59 48208.69 2024-11-19 02:56:47.000 324 21290.85 648.61 43246.60 48208.72 2024-11-19 02:56:48.000 324 21290.86 648.62 43246.61 48208.72 2024-11-19 02:56:49.000 324 21290.94 648.62 43246.62 48208.69 2024-11-19 02:56:50.000 324 21290.95 648.66 43246.58 48208.74 2024-11-19 02:56:51.000 324 21290.95 648.66 43246.56 48208.75 2024-11-19 02:56:52.000 324 21290.98 648.69 43246.58 48208.71 2024-11-19 02:56:53.000 324 21290.99 648.65 43246.57 48208.75 2024-11-19 02:56:54.000 324 21290.99 648.66 43246.58 48208.77 2024-11-19 02:56:55.000 324 21290.96 648.64 43246.59 48208.79 2024-11-19 02:56:56.000 324 21290.94 648.60 43246.58 48208.80 2024-11-19 02:56:57.000 324 21291.00 648.63 43246.54 48208.75 2024-11-19 02:56:58.000 324 21291.03 648.65 43246.61 48208.76 2024-11-19 02:56:59.000 324 21290.99 648.66 43246.57 48208.78 2024-11-19 02:57:00.000 324 21290.96 648.63 43246.61 48208.80 2024-11-19 02:57:01.000 324 21290.98 648.63 43246.60 48208.76 2024-11-19 02:57:02.000 324 21291.00 648.64 43246.56 48208.78 2024-11-19 02:57:03.000 324 21290.96 648.60 43246.53 48208.76 2024-11-19 02:57:04.000 324 21290.98 648.59 43246.55 48208.77 2024-11-19 02:57:05.000 324 21291.01 648.62 43246.55 48208.73 2024-11-19 02:57:06.000 324 21290.95 648.57 43246.50 48208.71 2024-11-19 02:57:07.000 324 21290.92 648.61 43246.57 48208.70 2024-11-19 02:57:08.000 324 21290.89 648.66 43246.59 48208.74 2024-11-19 02:57:09.000 324 21290.91 648.64 43246.57 48208.77 2024-11-19 02:57:10.000 324 21290.90 648.60 43246.55 48208.74 2024-11-19 02:57:11.000 324 21290.94 648.63 43246.53 48208.75 2024-11-19 02:57:12.000 324 21290.95 648.65 43246.52 48208.69 2024-11-19 02:57:13.000 324 21290.94 648.57 43246.57 48208.76 2024-11-19 02:57:14.000 324 21290.94 648.60 43246.57 48208.71 2024-11-19 02:57:15.000 324 21290.92 648.64 43246.53 48208.73 2024-11-19 02:57:16.000 324 21290.92 648.63 43246.57 48208.71 2024-11-19 02:57:17.000 324 21290.95 648.67 43246.53 48208.69 2024-11-19 02:57:18.000 324 21290.97 648.67 43246.56 48208.71 2024-11-19 02:57:19.000 324 21291.02 648.63 43246.57 48208.78 2024-11-19 02:57:20.000 324 21291.06 648.69 43246.57 48208.73 2024-11-19 02:57:21.000 324 21291.02 648.69 43246.51 48208.75 2024-11-19 02:57:22.000 324 21291.05 648.64 43246.44 48208.75 2024-11-19 02:57:23.000 324 21291.04 648.66 43246.48 48208.81 2024-11-19 02:57:24.000 324 21291.01 648.61 43246.46 48208.76 2024-11-19 02:57:25.000 324 21291.08 648.68 43246.45 48208.78 2024-11-19 02:57:26.000 324 21291.12 648.67 43246.47 48208.77 2024-11-19 02:57:27.000 324 21291.10 648.66 43246.50 48208.79 2024-11-19 02:57:28.000 324 21291.16 648.63 43246.50 48208.81 2024-11-19 02:57:29.000 324 21291.19 648.64 43246.49 48208.77 2024-11-19 02:57:30.000 324 21291.16 648.68 43246.46 48208.78 2024-11-19 02:57:31.000 324 21291.16 648.67 43246.48 48208.81 2024-11-19 02:57:32.000 324 21291.17 648.71 43246.51 48208.74 2024-11-19 02:57:33.000 324 21291.16 648.68 43246.46 48208.74 2024-11-19 02:57:34.000 324 21291.13 648.70 43246.48 48208.78 2024-11-19 02:57:35.000 324 21291.11 648.74 43246.46 48208.75 2024-11-19 02:57:36.000 324 21291.07 648.75 43246.46 48208.77 2024-11-19 02:57:37.000 324 21291.07 648.75 43246.51 48208.75 2024-11-19 02:57:38.000 324 21291.07 648.72 43246.52 48208.71 2024-11-19 02:57:39.000 324 21291.08 648.78 43246.53 48208.71 2024-11-19 02:57:40.000 324 21291.07 648.79 43246.51 48208.69 2024-11-19 02:57:41.000 324 21291.06 648.74 43246.45 48208.73 2024-11-19 02:57:42.000 324 21291.07 648.75 43246.43 48208.71 2024-11-19 02:57:43.000 324 21291.05 648.76 43246.44 48208.72 2024-11-19 02:57:44.000 324 21291.00 648.75 43246.53 48208.71 2024-11-19 02:57:45.000 324 21290.99 648.76 43246.56 48208.74 2024-11-19 02:57:46.000 324 21291.03 648.72 43246.52 48208.70 2024-11-19 02:57:47.000 324 21291.05 648.76 43246.58 48208.75 2024-11-19 02:57:48.000 324 21291.06 648.76 43246.51 48208.71 2024-11-19 02:57:49.000 324 21291.10 648.80 43246.51 48208.73 2024-11-19 02:57:50.000 324 21291.06 648.80 43246.56 48208.76 2024-11-19 02:57:51.000 324 21291.05 648.76 43246.56 48208.73 2024-11-19 02:57:52.000 324 21291.10 648.77 43246.52 48208.76 2024-11-19 02:57:53.000 324 21291.11 648.77 43246.45 48208.71 2024-11-19 02:57:54.000 324 21291.17 648.73 43246.50 48208.69 2024-11-19 02:57:55.000 324 21291.12 648.80 43246.53 48208.69 2024-11-19 02:57:56.000 324 21291.10 648.82 43246.51 48208.70 2024-11-19 02:57:57.000 324 21291.12 648.84 43246.50 48208.66 2024-11-19 02:57:58.000 324 21291.07 648.86 43246.47 48208.63 2024-11-19 02:57:59.000 324 21291.06 648.86 43246.45 48208.66 2024-11-19 02:58:00.000 324 21291.11 648.89 43246.46 48208.62 2024-11-19 02:58:01.000 324 21291.13 648.91 43246.40 48208.60 2024-11-19 02:58:02.000 324 21291.13 648.97 43246.31 48208.55 2024-11-19 02:58:03.000 324 21291.06 648.98 43246.32 48208.54 2024-11-19 02:58:04.000 324 21291.07 648.95 43246.33 48208.54 2024-11-19 02:58:05.000 324 21291.07 648.97 43246.33 48208.50 2024-11-19 02:58:06.000 324 21291.03 648.94 43246.27 48208.49 2024-11-19 02:58:07.000 324 21291.02 648.92 43246.29 48208.45 2024-11-19 02:58:08.000 324 21291.01 649.00 43246.32 48208.45 2024-11-19 02:58:09.000 324 21291.01 648.97 43246.24 48208.42 2024-11-19 02:58:10.000 324 21291.04 648.98 43246.23 48208.47 2024-11-19 02:58:11.000 324 21291.00 649.00 43246.29 48208.37 2024-11-19 02:58:12.000 324 21290.97 649.02 43246.28 48208.42 2024-11-19 02:58:13.000 324 21290.97 649.06 43246.31 48208.43 2024-11-19 02:58:14.000 324 21290.97 649.05 43246.29 48208.44 2024-11-19 02:58:15.000 324 21290.92 649.09 43246.28 48208.41 2024-11-19 02:58:16.000 324 21290.91 649.06 43246.24 48208.41 2024-11-19 02:58:17.000 324 21290.91 649.08 43246.26 48208.35 2024-11-19 02:58:18.000 324 21290.86 649.11 43246.27 48208.37 2024-11-19 02:58:19.000 324 21290.89 649.12 43246.22 48208.39 2024-11-19 02:58:20.000 324 21290.84 649.12 43246.21 48208.36 2024-11-19 02:58:21.000 324 21290.86 649.14 43246.21 48208.34 2024-11-19 02:58:22.000 324 21290.84 649.12 43246.20 48208.37 2024-11-19 02:58:23.000 324 21290.89 649.07 43246.20 48208.36 2024-11-19 02:58:24.000 324 21290.94 649.08 43246.25 48208.44 2024-11-19 02:58:25.000 324 21290.92 649.11 43246.26 48208.39 2024-11-19 02:58:26.000 324 21290.93 649.15 43246.27 48208.38 2024-11-19 02:58:27.000 324 21290.93 649.17 43246.30 48208.37 2024-11-19 02:58:28.000 324 21290.91 649.18 43246.24 48208.41 2024-11-19 02:58:29.000 324 21290.91 649.16 43246.22 48208.37 2024-11-19 02:58:30.000 324 21290.94 649.18 43246.20 48208.39 2024-11-19 02:58:31.000 324 21290.98 649.22 43246.18 48208.42 2024-11-19 02:58:32.000 324 21291.01 649.22 43246.23 48208.37 2024-11-19 02:58:33.000 324 21291.01 649.18 43246.23 48208.44 2024-11-19 02:58:34.000 324 21291.05 649.23 43246.27 48208.41 2024-11-19 02:58:35.000 324 21291.02 649.26 43246.26 48208.39 2024-11-19 02:58:36.000 324 21291.03 649.28 43246.23 48208.43 2024-11-19 02:58:37.000 324 21291.05 649.22 43246.24 48208.42 2024-11-19 02:58:38.000 324 21291.03 649.19 43246.17 48208.44 2024-11-19 02:58:39.000 324 21291.02 649.19 43246.18 48208.42 2024-11-19 02:58:40.000 324 21290.99 649.14 43246.18 48208.39 2024-11-19 02:58:41.000 324 21291.00 649.16 43246.20 48208.40 2024-11-19 02:58:42.000 324 21290.98 649.14 43246.14 48208.40 2024-11-19 02:58:43.000 324 21290.98 649.09 43246.15 48208.43 2024-11-19 02:58:44.000 324 21291.00 649.10 43246.21 48208.43 2024-11-19 02:58:45.000 324 21291.00 649.19 43246.25 48208.42 2024-11-19 02:58:46.000 324 21290.98 649.16 43246.23 48208.43 2024-11-19 02:58:47.000 324 21291.00 649.08 43246.21 48208.40 2024-11-19 02:58:48.000 324 21291.05 649.02 43246.22 48208.43 2024-11-19 02:58:49.000 324 21291.00 649.05 43246.24 48208.47 2024-11-19 02:58:50.000 324 21290.97 649.05 43246.22 48208.42 2024-11-19 02:58:51.000 324 21290.95 649.01 43246.25 48208.47 2024-11-19 02:58:52.000 324 21290.96 649.04 43246.25 48208.41 2024-11-19 02:58:53.000 324 21290.99 649.05 43246.28 48208.42 2024-11-19 02:58:54.000 324 21290.98 649.00 43246.32 48208.45 2024-11-19 02:58:55.000 324 21290.94 648.99 43246.26 48208.42 2024-11-19 02:58:56.000 324 21290.90 649.00 43246.23 48208.45 2024-11-19 02:58:57.000 324 21290.88 649.00 43246.30 48208.45 2024-11-19 02:58:58.000 324 21290.89 649.01 43246.29 48208.42 2024-11-19 02:58:59.000 324 21290.84 649.02 43246.27 48208.41 2024-11-19 02:59:00.000 324 21290.81 648.98 43246.29 48208.42 2024-11-19 02:59:01.000 324 21290.82 648.99 43246.30 48208.43 2024-11-19 02:59:02.000 324 21290.84 649.01 43246.27 48208.39 2024-11-19 02:59:03.000 324 21290.80 649.01 43246.25 48208.43 2024-11-19 02:59:04.000 324 21290.78 649.04 43246.29 48208.38 2024-11-19 02:59:05.000 324 21290.75 649.03 43246.25 48208.37 2024-11-19 02:59:06.000 324 21290.73 649.01 43246.33 48208.45 2024-11-19 02:59:07.000 324 21290.73 648.98 43246.32 48208.39 2024-11-19 02:59:08.000 324 21290.77 648.99 43246.27 48208.38 2024-11-19 02:59:09.000 324 21290.76 649.02 43246.29 48208.37 2024-11-19 02:59:10.000 324 21290.72 649.05 43246.30 48208.41 2024-11-19 02:59:11.000 324 21290.71 649.08 43246.32 48208.39 2024-11-19 02:59:12.000 324 21290.75 649.02 43246.32 48208.40 2024-11-19 02:59:13.000 324 21290.74 648.99 43246.31 48208.41 2024-11-19 02:59:14.000 324 21290.77 648.99 43246.29 48208.40 2024-11-19 02:59:15.000 324 21290.80 648.99 43246.34 48208.41 2024-11-19 02:59:16.000 324 21290.79 648.98 43246.34 48208.45 2024-11-19 02:59:17.000 324 21290.79 648.98 43246.40 48208.43 2024-11-19 02:59:18.000 324 21290.74 648.99 43246.41 48208.44 2024-11-19 02:59:19.000 324 21290.79 648.98 43246.41 48208.43 2024-11-19 02:59:20.000 324 21290.80 648.96 43246.40 48208.42 2024-11-19 02:59:21.000 324 21290.80 648.97 43246.37 48208.54 2024-11-19 02:59:22.000 324 21290.81 648.98 43246.39 48208.46 2024-11-19 02:59:23.000 324 21290.84 648.99 43246.44 48208.42 2024-11-19 02:59:24.000 324 21290.88 648.96 43246.44 48208.47 2024-11-19 02:59:25.000 324 21290.91 648.95 43246.43 48208.48 2024-11-19 02:59:26.000 324 21290.95 648.89 43246.46 48208.48 2024-11-19 02:59:27.000 324 21290.90 648.91 43246.45 48208.48 2024-11-19 02:59:28.000 324 21290.83 648.96 43246.48 48208.51 2024-11-19 02:59:29.000 324 21290.87 648.97 43246.49 48208.46 2024-11-19 02:59:30.000 324 21290.82 648.97 43246.47 48208.52 2024-11-19 02:59:31.000 324 21290.80 648.99 43246.44 48208.49 2024-11-19 02:59:32.000 324 21290.77 649.00 43246.41 48208.47 2024-11-19 02:59:33.000 324 21290.82 649.02 43246.42 48208.45 2024-11-19 02:59:34.000 324 21290.87 649.02 43246.42 48208.47 2024-11-19 02:59:35.000 324 21290.85 648.99 43246.38 48208.47 2024-11-19 02:59:36.000 324 21290.80 648.95 43246.40 48208.47 2024-11-19 02:59:37.000 324 21290.83 648.94 43246.42 48208.46 2024-11-19 02:59:38.000 324 21290.83 648.97 43246.43 48208.42 2024-11-19 02:59:39.000 324 21290.82 648.95 43246.42 48208.45 2024-11-19 02:59:40.000 324 21290.85 649.00 43246.39 48208.46 2024-11-19 02:59:41.000 324 21290.90 649.05 43246.42 48208.50 2024-11-19 02:59:42.000 324 21290.91 649.03 43246.42 48208.48 2024-11-19 02:59:43.000 324 21290.85 649.01 43246.42 48208.51 2024-11-19 02:59:44.000 324 21290.81 649.00 43246.51 48208.50 2024-11-19 02:59:45.000 324 21290.78 648.97 43246.46 48208.48 2024-11-19 02:59:46.000 324 21290.78 648.97 43246.48 48208.49 2024-11-19 02:59:47.000 324 21290.79 648.98 43246.47 48208.46 2024-11-19 02:59:48.000 324 21290.78 649.05 43246.50 48208.46 2024-11-19 02:59:49.000 324 21290.78 649.03 43246.45 48208.51 2024-11-19 02:59:50.000 324 21290.82 649.02 43246.42 48208.51 2024-11-19 02:59:51.000 324 21290.81 649.07 43246.45 48208.46 2024-11-19 02:59:52.000 324 21290.78 649.12 43246.47 48208.45 2024-11-19 02:59:53.000 324 21290.74 649.10 43246.41 48208.46 2024-11-19 02:59:54.000 324 21290.72 649.08 43246.35 48208.45 2024-11-19 02:59:55.000 324 21290.77 649.13 43246.42 48208.42 2024-11-19 02:59:56.000 324 21290.78 649.16 43246.38 48208.40 2024-11-19 02:59:57.000 324 21290.78 649.16 43246.33 48208.36 2024-11-19 02:59:58.000 324 21290.76 649.14 43246.35 48208.39 2024-11-19 02:59:59.000 324 21290.78 649.09 43246.33 48208.34 2024-11-19 03:00:00.000 324 21290.78 649.06 43246.33 48208.35 2024-11-19 03:00:01.000 324 21290.75 649.05 43246.36 48208.35 2024-11-19 03:00:02.000 324 21290.73 649.10 43246.37 48208.36 2024-11-19 03:00:03.000 324 21290.70 649.11 43246.37 48208.36 2024-11-19 03:00:04.000 324 21290.69 649.09 43246.41 48208.35 2024-11-19 03:00:05.000 324 21290.69 649.07 43246.41 48208.37 2024-11-19 03:00:06.000 324 21290.62 649.05 43246.35 48208.33 2024-11-19 03:00:07.000 324 21290.61 649.00 43246.34 48208.37 2024-11-19 03:00:08.000 324 21290.66 649.01 43246.35 48208.35 2024-11-19 03:00:09.000 324 21290.71 649.04 43246.37 48208.35 2024-11-19 03:00:10.000 324 21290.74 649.04 43246.39 48208.34 2024-11-19 03:00:11.000 324 21290.69 649.03 43246.40 48208.40 2024-11-19 03:00:12.000 324 21290.65 649.01 43246.34 48208.37 2024-11-19 03:00:13.000 324 21290.66 648.96 43246.38 48208.34 2024-11-19 03:00:14.000 324 21290.66 648.99 43246.41 48208.31 2024-11-19 03:00:15.000 324 21290.64 649.03 43246.44 48208.36 2024-11-19 03:00:16.000 324 21290.63 649.00 43246.40 48208.36 2024-11-19 03:00:17.000 324 21290.60 648.95 43246.35 48208.35 2024-11-19 03:00:18.000 324 21290.61 648.99 43246.32 48208.33 2024-11-19 03:00:19.000 324 21290.61 648.94 43246.31 48208.32 2024-11-19 03:00:20.000 324 21290.60 648.90 43246.34 48208.38 2024-11-19 03:00:21.000 324 21290.58 648.86 43246.40 48208.36 2024-11-19 03:00:22.000 324 21290.58 648.88 43246.34 48208.35 2024-11-19 03:00:23.000 324 21290.63 648.93 43246.36 48208.34 2024-11-19 03:00:24.000 324 21290.63 648.98 43246.36 48208.37 2024-11-19 03:00:25.000 324 21290.62 648.98 43246.35 48208.41 2024-11-19 03:00:26.000 324 21290.62 648.97 43246.35 48208.39 2024-11-19 03:00:27.000 324 21290.62 649.01 43246.33 48208.39 2024-11-19 03:00:28.000 324 21290.61 649.00 43246.34 48208.40 2024-11-19 03:00:29.000 324 21290.60 648.95 43246.33 48208.38 2024-11-19 03:00:30.000 324 21290.60 648.93 43246.33 48208.37 2024-11-19 03:00:31.000 324 21290.66 648.95 43246.33 48208.40 2024-11-19 03:00:32.000 324 21290.64 648.97 43246.29 48208.40 2024-11-19 03:00:33.000 324 21290.60 648.95 43246.30 48208.39 2024-11-19 03:00:34.000 324 21290.67 648.92 43246.37 48208.37 2024-11-19 03:00:35.000 324 21290.67 648.91 43246.37 48208.37 2024-11-19 03:00:36.000 324 21290.71 648.90 43246.39 48208.41 2024-11-19 03:00:37.000 324 21290.68 648.88 43246.36 48208.43 2024-11-19 03:00:38.000 324 21290.67 648.90 43246.40 48208.41 2024-11-19 03:00:39.000 324 21290.71 648.87 43246.44 48208.42 2024-11-19 03:00:40.000 324 21290.69 648.81 43246.42 48208.45 2024-11-19 03:00:41.000 324 21290.61 648.82 43246.42 48208.49 2024-11-19 03:00:42.000 324 21290.61 648.85 43246.43 48208.44 2024-11-19 03:00:43.000 324 21290.67 648.83 43246.44 48208.49 2024-11-19 03:00:44.000 324 21290.64 648.82 43246.46 48208.50 2024-11-19 03:00:45.000 324 21290.61 648.83 43246.47 48208.47 2024-11-19 03:00:46.000 324 21290.60 648.83 43246.51 48208.44 2024-11-19 03:00:47.000 324 21290.62 648.79 43246.47 48208.47 2024-11-19 03:00:48.000 324 21290.61 648.77 43246.47 48208.44 2024-11-19 03:00:49.000 324 21290.55 648.76 43246.48 48208.44 2024-11-19 03:00:50.000 324 21290.52 648.73 43246.49 48208.46 2024-11-19 03:00:51.000 324 21290.50 648.74 43246.52 48208.47 2024-11-19 03:00:52.000 324 21290.50 648.73 43246.45 48208.38 2024-11-19 03:00:53.000 324 21290.51 648.70 43246.48 48208.40 2024-11-19 03:00:54.000 324 21290.49 648.72 43246.47 48208.35 2024-11-19 03:00:55.000 324 21290.44 648.77 43246.48 48208.33 2024-11-19 03:00:56.000 324 21290.42 648.78 43246.54 48208.40 2024-11-19 03:00:57.000 324 21290.40 648.80 43246.55 48208.38 2024-11-19 03:00:58.000 324 21290.46 648.86 43246.50 48208.37 2024-11-19 03:00:59.000 324 21290.41 648.86 43246.44 48208.36 2024-11-19 03:01:00.000 324 21290.44 648.85 43246.47 48208.34 2024-11-19 03:01:01.000 324 21290.44 648.87 43246.45 48208.33 2024-11-19 03:01:02.000 324 21290.45 648.82 43246.37 48208.32 2024-11-19 03:01:03.000 324 21290.46 648.83 43246.33 48208.34 2024-11-19 03:01:04.000 324 21290.46 648.84 43246.34 48208.36 2024-11-19 03:01:05.000 324 21290.49 648.78 43246.36 48208.33 2024-11-19 03:01:06.000 324 21290.47 648.84 43246.36 48208.32 2024-11-19 03:01:07.000 324 21290.42 648.84 43246.36 48208.32 2024-11-19 03:01:08.000 324 21290.48 648.85 43246.33 48208.34 2024-11-19 03:01:09.000 324 21290.51 648.87 43246.29 48208.36 2024-11-19 03:01:10.000 324 21290.54 648.90 43246.26 48208.31 2024-11-19 03:01:11.000 324 21290.50 648.91 43246.26 48208.32 2024-11-19 03:01:12.000 324 21290.48 648.91 43246.24 48208.33 2024-11-19 03:01:13.000 324 21290.44 649.02 43246.26 48208.31 2024-11-19 03:01:14.000 324 21290.41 649.01 43246.29 48208.26 2024-11-19 03:01:15.000 324 21290.41 649.00 43246.25 48208.24 2024-11-19 03:01:16.000 324 21290.40 648.96 43246.27 48208.23 2024-11-19 03:01:17.000 324 21290.37 648.95 43246.27 48208.19 2024-11-19 03:01:18.000 324 21290.37 648.96 43246.25 48208.22 2024-11-19 03:01:19.000 324 21290.33 648.95 43246.28 48208.19 2024-11-19 03:01:20.000 324 21290.40 648.95 43246.30 48208.19 2024-11-19 03:01:21.000 324 21290.41 648.93 43246.32 48208.20 2024-11-19 03:01:22.000 324 21290.34 648.92 43246.23 48208.14 2024-11-19 03:01:23.000 324 21290.29 648.93 43246.29 48208.16 2024-11-19 03:01:24.000 324 21290.23 648.89 43246.31 48208.15 2024-11-19 03:01:25.000 324 21290.22 648.83 43246.29 48208.15 2024-11-19 03:01:26.000 324 21290.24 648.87 43246.28 48208.17 2024-11-19 03:01:27.000 324 21290.24 648.87 43246.29 48208.14 2024-11-19 03:01:28.000 324 21290.20 648.80 43246.25 48208.12 2024-11-19 03:01:29.000 324 21290.15 648.80 43246.26 48208.10 2024-11-19 03:01:30.000 324 21290.18 648.88 43246.25 48208.07 2024-11-19 03:01:31.000 324 21290.15 648.87 43246.13 48208.15 2024-11-19 03:01:32.000 324 21290.13 648.84 43246.18 48208.08 2024-11-19 03:01:33.000 324 21290.14 648.81 43246.22 48208.11 2024-11-19 03:01:34.000 324 21290.12 648.78 43246.24 48208.07 2024-11-19 03:01:35.000 324 21290.04 648.80 43246.26 48208.10 2024-11-19 03:01:36.000 324 21290.03 648.78 43246.26 48208.10 2024-11-19 03:01:37.000 324 21290.06 648.80 43246.21 48208.10 2024-11-19 03:01:38.000 324 21290.05 648.82 43246.19 48208.06 2024-11-19 03:01:39.000 324 21290.05 648.80 43246.26 48208.11 2024-11-19 03:01:40.000 324 21290.05 648.83 43246.26 48208.08 2024-11-19 03:01:41.000 324 21290.00 648.84 43246.24 48208.05 2024-11-19 03:01:42.000 324 21290.02 648.81 43246.24 48208.07 2024-11-19 03:01:43.000 324 21290.09 648.78 43246.23 48208.07 2024-11-19 03:01:44.000 324 21290.06 648.82 43246.23 48208.06 2024-11-19 03:01:45.000 324 21290.10 648.87 43246.22 48208.11 2024-11-19 03:01:46.000 324 21290.18 648.85 43246.18 48208.08 2024-11-19 03:01:47.000 324 21290.18 648.85 43246.21 48208.07 2024-11-19 03:01:48.000 324 21290.13 648.90 43246.23 48208.07 2024-11-19 03:01:49.000 324 21290.12 648.92 43246.19 48208.09 2024-11-19 03:01:50.000 324 21290.15 648.94 43246.20 48208.08 2024-11-19 03:01:51.000 324 21290.15 648.88 43246.20 48208.06 2024-11-19 03:01:52.000 324 21290.21 648.89 43246.22 48208.03 2024-11-19 03:01:53.000 324 21290.22 648.94 43246.23 48208.05 2024-11-19 03:01:54.000 324 21290.20 648.93 43246.22 48208.07 2024-11-19 03:01:55.000 324 21290.21 648.93 43246.24 48208.10 2024-11-19 03:01:56.000 324 21290.15 648.96 43246.25 48208.09 2024-11-19 03:01:57.000 324 21290.11 648.96 43246.25 48208.11 2024-11-19 03:01:58.000 324 21290.14 648.92 43246.27 48208.08 2024-11-19 03:01:59.000 324 21290.14 648.84 43246.24 48208.08 2024-11-19 03:02:00.000 324 21290.17 648.82 43246.21 48208.11 2024-11-19 03:02:01.000 324 21290.22 648.82 43246.24 48208.08 2024-11-19 03:02:02.000 324 21290.17 648.83 43246.23 48208.10 2024-11-19 03:02:03.000 324 21290.14 648.81 43246.21 48208.06 2024-11-19 03:02:04.000 324 21290.18 648.82 43246.22 48208.09 2024-11-19 03:02:05.000 324 21290.18 648.80 43246.30 48208.12 2024-11-19 03:02:06.000 324 21290.20 648.86 43246.29 48208.09 2024-11-19 03:02:07.000 324 21290.17 648.85 43246.28 48208.13 2024-11-19 03:02:08.000 324 21290.13 648.84 43246.21 48208.10 2024-11-19 03:02:09.000 324 21290.09 648.89 43246.22 48208.11 2024-11-19 03:02:10.000 324 21290.09 648.92 43246.20 48208.04 2024-11-19 03:02:11.000 324 21290.14 648.92 43246.10 48208.07 2024-11-19 03:02:12.000 324 21290.11 648.88 43246.11 48208.04 2024-11-19 03:02:13.000 324 21290.05 648.91 43246.15 48207.99 2024-11-19 03:02:14.000 324 21290.03 648.98 43246.18 48207.95 2024-11-19 03:02:15.000 324 21290.05 648.99 43246.17 48208.01 2024-11-19 03:02:16.000 324 21290.03 649.01 43246.15 48207.98 2024-11-19 03:02:17.000 324 21290.01 649.04 43246.14 48208.01 2024-11-19 03:02:18.000 324 21290.01 649.06 43246.09 48207.98 2024-11-19 03:02:19.000 324 21290.06 649.02 43246.06 48207.94 2024-11-19 03:02:20.000 324 21290.07 649.00 43246.11 48207.95 2024-11-19 03:02:21.000 324 21290.09 649.01 43246.11 48207.97 2024-11-19 03:02:22.000 324 21290.11 649.03 43246.11 48207.96 2024-11-19 03:02:23.000 324 21290.11 649.01 43246.07 48207.93 2024-11-19 03:02:24.000 324 21290.12 648.97 43246.07 48207.92 2024-11-19 03:02:25.000 324 21290.10 648.96 43246.02 48207.93 2024-11-19 03:02:26.000 324 21290.10 648.95 43246.04 48207.99 2024-11-19 03:02:27.000 324 21290.07 648.95 43246.11 48207.94 2024-11-19 03:02:28.000 324 21290.09 648.94 43246.13 48207.95 2024-11-19 03:02:29.000 324 21290.12 648.92 43246.14 48208.00 2024-11-19 03:02:30.000 324 21290.12 648.94 43246.12 48207.93 2024-11-19 03:02:31.000 324 21290.16 648.96 43246.07 48207.93 2024-11-19 03:02:32.000 324 21290.11 649.03 43246.05 48207.99 2024-11-19 03:02:33.000 324 21290.05 649.02 43246.06 48208.00 2024-11-19 03:02:34.000 324 21290.04 649.00 43246.09 48207.96 2024-11-19 03:02:35.000 324 21290.05 649.00 43246.06 48207.97 2024-11-19 03:02:36.000 324 21290.05 648.97 43246.05 48207.93 2024-11-19 03:02:37.000 324 21290.03 648.95 43246.04 48207.94 2024-11-19 03:02:38.000 324 21289.98 648.95 43246.10 48207.98 2024-11-19 03:02:39.000 324 21289.97 649.02 43246.07 48207.87 2024-11-19 03:02:40.000 324 21290.02 649.02 43246.01 48207.91 2024-11-19 03:02:41.000 324 21289.99 649.02 43246.06 48207.90 2024-11-19 03:02:42.000 324 21289.96 648.99 43246.07 48207.92 2024-11-19 03:02:43.000 324 21289.94 648.95 43246.02 48207.89 2024-11-19 03:02:44.000 324 21289.92 648.96 43246.04 48207.94 2024-11-19 03:02:45.000 324 21289.92 649.03 43246.02 48207.88 2024-11-19 03:02:46.000 324 21289.96 649.06 43246.02 48207.92 2024-11-19 03:02:47.000 324 21289.93 649.07 43246.03 48207.87 2024-11-19 03:02:48.000 324 21289.96 649.08 43246.07 48207.93 2024-11-19 03:02:49.000 324 21289.95 649.11 43246.06 48207.86 2024-11-19 03:02:50.000 324 21289.97 649.10 43246.05 48207.90 2024-11-19 03:02:51.000 324 21289.97 649.13 43246.07 48207.90 2024-11-19 03:02:52.000 324 21289.94 649.17 43246.10 48207.88 2024-11-19 03:02:53.000 324 21289.92 649.19 43246.08 48207.88 2024-11-19 03:02:54.000 324 21289.93 649.18 43246.13 48207.89 2024-11-19 03:02:55.000 324 21289.96 649.13 43246.11 48207.87 2024-11-19 03:02:56.000 324 21289.99 649.13 43246.09 48207.89 2024-11-19 03:02:57.000 324 21290.05 649.14 43246.03 48207.92 2024-11-19 03:02:58.000 324 21289.99 649.20 43246.03 48207.81 2024-11-19 03:02:59.000 324 21290.00 649.15 43246.02 48207.90 2024-11-19 03:03:00.000 324 21289.97 649.14 43246.06 48207.89 2024-11-19 03:03:01.000 324 21289.94 649.14 43246.05 48207.87 2024-11-19 03:03:02.000 324 21290.00 649.14 43246.05 48207.91 2024-11-19 03:03:03.000 324 21289.99 649.11 43246.03 48207.92 2024-11-19 03:03:04.000 324 21289.98 649.12 43246.08 48207.91 2024-11-19 03:03:05.000 324 21290.00 649.08 43246.09 48207.90 2024-11-19 03:03:06.000 324 21289.97 649.08 43246.03 48207.96 2024-11-19 03:03:07.000 324 21289.98 649.13 43246.00 48207.94 2024-11-19 03:03:08.000 324 21289.97 649.09 43246.01 48207.94 2024-11-19 03:03:09.000 324 21289.92 649.12 43246.02 48207.98 2024-11-19 03:03:10.000 324 21289.89 649.14 43246.05 48207.95 2024-11-19 03:03:11.000 324 21289.91 649.10 43246.06 48207.92 2024-11-19 03:03:12.000 324 21289.85 649.11 43246.05 48207.99 2024-11-19 03:03:13.000 324 21289.89 649.08 43246.08 48207.91 2024-11-19 03:03:14.000 324 21289.91 649.08 43246.05 48207.92 2024-11-19 03:03:15.000 324 21289.94 649.08 43246.06 48207.97 2024-11-19 03:03:16.000 324 21289.94 649.09 43246.07 48207.95 2024-11-19 03:03:17.000 324 21289.98 649.06 43246.06 48207.92 2024-11-19 03:03:18.000 324 21289.98 649.05 43246.06 48207.93 2024-11-19 03:03:19.000 324 21289.94 649.04 43246.11 48207.93 2024-11-19 03:03:20.000 324 21289.97 649.10 43246.12 48207.95 2024-11-19 03:03:21.000 324 21289.92 649.12 43246.09 48207.91 2024-11-19 03:03:22.000 324 21289.91 649.07 43246.04 48207.96 2024-11-19 03:03:23.000 324 21289.88 649.08 43246.01 48207.93 2024-11-19 03:03:24.000 324 21289.92 649.09 43246.09 48207.94 2024-11-19 03:03:25.000 324 21289.95 649.09 43246.15 48207.93 2024-11-19 03:03:26.000 324 21289.98 649.11 43246.08 48207.95 2024-11-19 03:03:27.000 324 21289.91 649.06 43246.10 48207.96 2024-11-19 03:03:28.000 324 21289.88 649.07 43246.08 48207.87 2024-11-19 03:03:29.000 324 21289.86 649.15 43246.07 48207.91 2024-11-19 03:03:30.000 324 21289.85 649.15 43246.13 48207.87 2024-11-19 03:03:31.000 324 21289.85 649.15 43246.11 48207.89 2024-11-19 03:03:32.000 324 21289.85 649.19 43246.06 48207.89 2024-11-19 03:03:33.000 324 21289.81 649.14 43246.11 48207.88 2024-11-19 03:03:34.000 324 21289.80 649.09 43246.08 48207.91 2024-11-19 03:03:35.000 324 21289.82 649.10 43246.01 48207.86 2024-11-19 03:03:36.000 324 21289.85 649.19 43246.04 48207.90 2024-11-19 03:03:37.000 324 21289.86 649.15 43246.04 48207.92 2024-11-19 03:03:38.000 324 21289.79 649.11 43246.03 48207.88 2024-11-19 03:03:39.000 324 21289.82 649.13 43246.07 48207.92 2024-11-19 03:03:40.000 324 21289.90 649.18 43246.05 48207.92 2024-11-19 03:03:41.000 324 21289.85 649.20 43246.13 48207.89 2024-11-19 03:03:42.000 324 21289.87 649.16 43246.11 48207.93 2024-11-19 03:03:43.000 324 21289.88 649.16 43246.12 48207.89 2024-11-19 03:03:44.000 324 21289.88 649.16 43246.08 48207.92 2024-11-19 03:03:45.000 324 21289.93 649.12 43246.10 48207.92 2024-11-19 03:03:46.000 324 21289.92 649.06 43246.14 48207.92 2024-11-19 03:03:47.000 324 21289.92 649.11 43246.11 48207.95 2024-11-19 03:03:48.000 324 21289.92 649.09 43246.11 48207.97 2024-11-19 03:03:49.000 324 21289.94 649.08 43246.11 48207.98 2024-11-19 03:03:50.000 324 21289.91 649.10 43246.07 48207.94 2024-11-19 03:03:51.000 324 21289.87 649.08 43246.12 48207.97 2024-11-19 03:03:52.000 324 21289.89 649.07 43246.13 48207.91 2024-11-19 03:03:53.000 324 21289.94 649.07 43246.10 48207.96 2024-11-19 03:03:54.000 324 21289.90 649.10 43246.14 48207.96 2024-11-19 03:03:55.000 324 21289.90 649.12 43246.16 48207.97 2024-11-19 03:03:56.000 324 21289.90 649.09 43246.16 48207.93 2024-11-19 03:03:57.000 324 21289.89 649.14 43246.15 48207.95 2024-11-19 03:03:58.000 324 21289.84 649.17 43246.17 48207.92 2024-11-19 03:03:59.000 324 21289.81 649.13 43246.14 48207.92 2024-11-19 03:04:00.000 324 21289.84 649.12 43246.14 48207.87 2024-11-19 03:04:01.000 324 21289.85 649.12 43246.07 48207.95 2024-11-19 03:04:02.000 324 21289.80 649.10 43246.08 48207.94 2024-11-19 03:04:03.000 324 21289.79 649.09 43246.09 48207.90 2024-11-19 03:04:04.000 324 21289.77 649.10 43246.08 48207.93 2024-11-19 03:04:05.000 324 21289.78 649.17 43246.11 48207.93 2024-11-19 03:04:06.000 324 21289.78 649.16 43246.16 48207.92 2024-11-19 03:04:07.000 324 21289.79 649.18 43246.18 48207.89 2024-11-19 03:04:08.000 324 21289.79 649.17 43246.20 48207.93 2024-11-19 03:04:09.000 324 21289.80 649.18 43246.25 48207.85 2024-11-19 03:04:10.000 324 21289.75 649.20 43246.24 48207.92 2024-11-19 03:04:11.000 324 21289.70 649.21 43246.21 48207.92 2024-11-19 03:04:12.000 324 21289.78 649.26 43246.16 48207.90 2024-11-19 03:04:13.000 324 21289.79 649.27 43246.18 48207.93 2024-11-19 03:04:14.000 324 21289.79 649.23 43246.08 48207.88 2024-11-19 03:04:15.000 324 21289.77 649.25 43246.11 48207.86 2024-11-19 03:04:16.000 324 21289.79 649.29 43246.13 48207.93 2024-11-19 03:04:17.000 324 21289.80 649.29 43246.18 48207.91 2024-11-19 03:04:18.000 324 21289.80 649.22 43246.17 48207.93 2024-11-19 03:04:19.000 324 21289.86 649.21 43246.19 48207.93 2024-11-19 03:04:20.000 324 21289.87 649.21 43246.17 48207.93 2024-11-19 03:04:21.000 324 21289.87 649.21 43246.21 48207.92 2024-11-19 03:04:22.000 324 21289.88 649.20 43246.18 48207.97 2024-11-19 03:04:23.000 324 21289.94 649.19 43246.18 48207.92 2024-11-19 03:04:24.000 324 21289.92 649.20 43246.22 48207.94 2024-11-19 03:04:25.000 324 21289.86 649.18 43246.20 48207.99 2024-11-19 03:04:26.000 324 21289.90 649.20 43246.18 48207.95 2024-11-19 03:04:27.000 324 21289.91 649.22 43246.18 48207.96 2024-11-19 03:04:28.000 324 21289.87 649.18 43246.19 48207.94 2024-11-19 03:04:29.000 324 21289.89 649.19 43246.29 48207.93 2024-11-19 03:04:30.000 324 21289.93 649.18 43246.26 48207.97 2024-11-19 03:04:31.000 324 21289.91 649.16 43246.19 48207.95 2024-11-19 03:04:32.000 324 21289.92 649.18 43246.15 48208.01 2024-11-19 03:04:33.000 324 21289.94 649.14 43246.20 48207.95 2024-11-19 03:04:34.000 324 21289.97 649.12 43246.14 48207.95 2024-11-19 03:04:35.000 324 21290.01 649.10 43246.15 48208.05 2024-11-19 03:04:36.000 324 21289.97 649.07 43246.16 48208.00 2024-11-19 03:04:37.000 324 21289.95 649.05 43246.14 48207.97 2024-11-19 03:04:38.000 324 21289.95 649.08 43246.19 48208.03 2024-11-19 03:04:39.000 324 21289.94 649.11 43246.20 48208.01 2024-11-19 03:04:40.000 324 21289.99 649.12 43246.25 48207.97 2024-11-19 03:04:41.000 324 21289.99 649.13 43246.29 48208.07 2024-11-19 03:04:42.000 324 21289.98 649.11 43246.23 48208.02 2024-11-19 03:04:43.000 324 21290.01 649.11 43246.25 48208.02 2024-11-19 03:04:44.000 324 21290.03 649.10 43246.27 48208.05 2024-11-19 03:04:45.000 324 21290.01 649.17 43246.25 48208.05 2024-11-19 03:04:46.000 324 21290.00 649.12 43246.29 48208.03 2024-11-19 03:04:47.000 324 21289.98 649.11 43246.20 48208.01 2024-11-19 03:04:48.000 324 21290.01 649.18 43246.18 48208.03 2024-11-19 03:04:49.000 324 21290.03 649.13 43246.20 48208.03 2024-11-19 03:04:50.000 324 21289.97 649.12 43246.17 48208.02 2024-11-19 03:04:51.000 324 21289.95 649.11 43246.18 48208.01 2024-11-19 03:04:52.000 324 21289.95 649.08 43246.22 48207.97 2024-11-19 03:04:53.000 324 21289.91 649.11 43246.19 48208.02 2024-11-19 03:04:54.000 324 21289.92 649.10 43246.17 48208.00 2024-11-19 03:04:55.000 324 21289.97 649.06 43246.13 48207.94 2024-11-19 03:04:56.000 324 21289.99 649.01 43246.07 48208.01 2024-11-19 03:04:57.000 324 21289.94 648.99 43246.10 48207.96 2024-11-19 03:04:58.000 324 21289.95 648.99 43246.15 48208.02 2024-11-19 03:04:59.000 324 21289.94 649.02 43246.19 48207.96 2024-11-19 03:05:00.000 324 21289.92 649.07 43246.17 48207.95 2024-11-19 03:05:01.000 324 21289.95 649.07 43246.21 48207.93 2024-11-19 03:05:02.000 324 21289.94 649.10 43246.22 48207.95 2024-11-19 03:05:03.000 324 21289.95 649.07 43246.21 48207.96 2024-11-19 03:05:04.000 324 21290.01 649.01 43246.18 48207.97 2024-11-19 03:05:05.000 324 21290.01 649.02 43246.14 48208.01 2024-11-19 03:05:06.000 324 21289.99 649.02 43246.15 48208.01 2024-11-19 03:05:07.000 324 21290.00 649.01 43246.19 48207.94 2024-11-19 03:05:08.000 324 21290.00 649.01 43246.17 48208.02 2024-11-19 03:05:09.000 324 21290.05 649.04 43246.17 48207.99 2024-11-19 03:05:10.000 324 21290.05 649.06 43246.22 48207.98 2024-11-19 03:05:11.000 324 21290.03 648.98 43246.19 48208.03 2024-11-19 03:05:12.000 324 21290.09 648.94 43246.17 48208.02 2024-11-19 03:05:13.000 324 21290.12 648.96 43246.20 48207.98 2024-11-19 03:05:14.000 324 21290.07 649.00 43246.22 48208.04 2024-11-19 03:05:15.000 324 21290.07 648.99 43246.19 48208.02 2024-11-19 03:05:16.000 324 21290.15 648.96 43246.22 48208.04 2024-11-19 03:05:17.000 324 21290.15 648.97 43246.23 48208.03 2024-11-19 03:05:18.000 324 21290.17 648.93 43246.17 48208.07 2024-11-19 03:05:19.000 324 21290.19 648.92 43246.19 48208.05 2024-11-19 03:05:20.000 324 21290.15 648.94 43246.25 48208.03 2024-11-19 03:05:21.000 324 21290.11 648.95 43246.23 48208.07 2024-11-19 03:05:22.000 324 21290.14 648.96 43246.23 48208.03 2024-11-19 03:05:23.000 324 21290.14 649.00 43246.26 48208.11 2024-11-19 03:05:24.000 324 21290.11 648.98 43246.27 48208.07 2024-11-19 03:05:25.000 324 21290.13 648.95 43246.26 48208.05 2024-11-19 03:05:26.000 324 21290.10 648.98 43246.25 48208.10 2024-11-19 03:05:27.000 324 21290.06 648.99 43246.19 48208.11 2024-11-19 03:05:28.000 324 21290.05 648.94 43246.17 48208.08 2024-11-19 03:05:29.000 324 21290.09 648.90 43246.21 48208.14 2024-11-19 03:05:30.000 324 21290.07 648.90 43246.22 48208.05 2024-11-19 03:05:31.000 324 21290.04 648.92 43246.26 48208.13 2024-11-19 03:05:32.000 324 21290.11 648.95 43246.24 48208.08 2024-11-19 03:05:33.000 324 21290.05 648.96 43246.22 48208.08 2024-11-19 03:05:34.000 324 21290.00 649.04 43246.24 48208.14 2024-11-19 03:05:35.000 324 21290.01 649.05 43246.23 48208.11 2024-11-19 03:05:36.000 324 21290.08 649.05 43246.24 48208.08 2024-11-19 03:05:37.000 324 21290.03 649.00 43246.22 48208.09 2024-11-19 03:05:38.000 324 21290.00 648.99 43246.20 48208.12 2024-11-19 03:05:39.000 324 21290.03 648.99 43246.18 48208.08 2024-11-19 03:05:40.000 324 21290.03 648.99 43246.21 48208.02 2024-11-19 03:05:41.000 324 21290.07 648.95 43246.29 48208.07 2024-11-19 03:05:42.000 324 21290.06 649.02 43246.29 48208.10 2024-11-19 03:05:43.000 324 21290.05 649.11 43246.22 48208.07 2024-11-19 03:05:44.000 324 21290.06 649.10 43246.19 48208.04 2024-11-19 03:05:45.000 324 21290.10 649.04 43246.27 48208.05 2024-11-19 03:05:46.000 324 21290.10 649.05 43246.25 48208.07 2024-11-19 03:05:47.000 324 21290.08 649.04 43246.29 48208.04 2024-11-19 03:05:48.000 324 21290.09 648.97 43246.25 48208.01 2024-11-19 03:05:49.000 324 21290.07 649.03 43246.25 48208.10 2024-11-19 03:05:50.000 324 21290.07 649.09 43246.25 48208.04 2024-11-19 03:05:51.000 324 21290.07 649.09 43246.20 48208.03 2024-11-19 03:05:52.000 324 21290.11 649.13 43246.17 48208.07 2024-11-19 03:05:53.000 324 21290.10 649.14 43246.17 48207.98 2024-11-19 03:05:54.000 324 21290.04 649.15 43246.24 48208.01 2024-11-19 03:05:55.000 324 21289.98 649.14 43246.23 48208.07 2024-11-19 03:05:56.000 324 21290.00 649.13 43246.16 48208.05 2024-11-19 03:05:57.000 324 21290.03 649.13 43246.19 48208.05 2024-11-19 03:05:58.000 324 21290.05 649.19 43246.17 48208.03 2024-11-19 03:05:59.000 324 21290.03 649.18 43246.15 48208.03 2024-11-19 03:06:00.000 324 21290.04 649.16 43246.19 48208.05 2024-11-19 03:06:01.000 324 21290.06 649.12 43246.18 48208.00 2024-11-19 03:06:02.000 324 21290.05 649.16 43246.21 48208.03 2024-11-19 03:06:03.000 324 21290.05 649.21 43246.21 48208.03 2024-11-19 03:06:04.000 324 21290.06 649.19 43246.19 48208.03 2024-11-19 03:06:05.000 324 21290.01 649.24 43246.13 48208.06 2024-11-19 03:06:06.000 324 21290.02 649.28 43246.17 48207.98 2024-11-19 03:06:07.000 324 21290.00 649.29 43246.14 48207.99 2024-11-19 03:06:08.000 324 21289.99 649.28 43246.11 48208.03 2024-11-19 03:06:09.000 324 21290.06 649.26 43246.12 48208.00 2024-11-19 03:06:10.000 324 21290.02 649.24 43246.12 48207.97 2024-11-19 03:06:11.000 324 21290.00 649.24 43246.16 48208.03 2024-11-19 03:06:12.000 324 21290.00 649.26 43246.13 48208.01 2024-11-19 03:06:13.000 324 21289.97 649.25 43246.08 48207.98 2024-11-19 03:06:14.000 324 21289.95 649.23 43246.09 48208.01 2024-11-19 03:06:15.000 324 21289.97 649.22 43246.09 48208.00 2024-11-19 03:06:16.000 324 21290.02 649.25 43246.13 48208.02 2024-11-19 03:06:17.000 324 21290.04 649.27 43246.07 48208.02 2024-11-19 03:06:18.000 324 21290.03 649.33 43246.06 48208.04 2024-11-19 03:06:19.000 324 21290.05 649.32 43246.14 48208.03 2024-11-19 03:06:20.000 324 21290.09 649.39 43246.16 48207.99 2024-11-19 03:06:21.000 324 21290.09 649.40 43246.16 48208.02 2024-11-19 03:06:22.000 324 21290.16 649.38 43246.13 48208.02 2024-11-19 03:06:23.000 324 21290.15 649.35 43246.09 48208.03 2024-11-19 03:06:24.000 324 21290.14 649.33 43246.06 48208.01 2024-11-19 03:06:25.000 324 21290.11 649.32 43246.07 48208.06 2024-11-19 03:06:26.000 324 21290.08 649.32 43246.04 48208.05 2024-11-19 03:06:27.000 324 21290.09 649.29 43246.06 48208.02 2024-11-19 03:06:28.000 324 21290.10 649.30 43246.05 48208.03 2024-11-19 03:06:29.000 324 21290.10 649.33 43246.08 48208.04 2024-11-19 03:06:30.000 324 21290.07 649.30 43246.08 48207.98 2024-11-19 03:06:31.000 324 21290.10 649.30 43246.09 48208.04 2024-11-19 03:06:32.000 324 21290.10 649.32 43246.08 48207.98 2024-11-19 03:06:33.000 324 21290.16 649.30 43246.09 48208.00 2024-11-19 03:06:34.000 324 21290.12 649.29 43246.09 48208.00 2024-11-19 03:06:35.000 324 21290.14 649.34 43246.09 48207.98 2024-11-19 03:06:36.000 324 21290.12 649.38 43246.06 48207.96 2024-11-19 03:06:37.000 324 21290.14 649.37 43246.06 48208.01 2024-11-19 03:06:38.000 324 21290.17 649.32 43246.06 48207.98 2024-11-19 03:06:39.000 324 21290.19 649.36 43246.04 48207.95 2024-11-19 03:06:40.000 324 21290.16 649.38 43246.01 48207.97 2024-11-19 03:06:41.000 324 21290.14 649.35 43246.01 48208.00 2024-11-19 03:06:42.000 324 21290.14 649.38 43246.04 48207.97 2024-11-19 03:06:43.000 324 21290.13 649.38 43246.04 48207.95 2024-11-19 03:06:44.000 324 21290.16 649.34 43246.03 48207.98 2024-11-19 03:06:45.000 324 21290.12 649.34 43245.93 48207.95 2024-11-19 03:06:46.000 324 21290.17 649.34 43245.97 48208.01 2024-11-19 03:06:47.000 324 21290.27 649.40 43246.02 48207.98 2024-11-19 03:06:48.000 324 21290.32 649.37 43246.02 48208.01 2024-11-19 03:06:49.000 324 21290.33 649.33 43245.98 48208.01 2024-11-19 03:06:50.000 324 21290.30 649.33 43246.05 48208.01 2024-11-19 03:06:51.000 324 21290.28 649.37 43245.99 48208.08 2024-11-19 03:06:52.000 324 21290.25 649.37 43245.97 48208.03 2024-11-19 03:06:53.000 324 21290.26 649.38 43245.98 48208.07 2024-11-19 03:06:54.000 324 21290.30 649.37 43245.99 48208.03 2024-11-19 03:06:55.000 324 21290.34 649.37 43245.98 48208.08 2024-11-19 03:06:56.000 324 21290.37 649.37 43245.97 48208.07 2024-11-19 03:06:57.000 324 21290.39 649.43 43245.96 48208.08 2024-11-19 03:06:58.000 324 21290.40 649.44 43246.01 48208.10 2024-11-19 03:06:59.000 324 21290.45 649.45 43246.04 48208.13 2024-11-19 03:07:00.000 324 21290.48 649.44 43246.05 48208.10 2024-11-19 03:07:01.000 324 21290.45 649.40 43246.01 48208.08 2024-11-19 03:07:02.000 324 21290.43 649.39 43245.98 48208.15 2024-11-19 03:07:03.000 324 21290.42 649.42 43246.05 48208.14 2024-11-19 03:07:04.000 324 21290.42 649.39 43246.10 48208.13 2024-11-19 03:07:05.000 324 21290.43 649.43 43246.11 48208.14 2024-11-19 03:07:06.000 324 21290.50 649.42 43246.03 48208.13 2024-11-19 03:07:07.000 324 21290.52 649.42 43246.06 48208.14 2024-11-19 03:07:08.000 324 21290.52 649.42 43246.08 48208.19 2024-11-19 03:07:09.000 324 21290.51 649.42 43246.05 48208.15 2024-11-19 03:07:10.000 324 21290.51 649.44 43246.06 48208.17 2024-11-19 03:07:11.000 324 21290.49 649.42 43246.04 48208.12 2024-11-19 03:07:12.000 324 21290.49 649.41 43246.05 48208.13 2024-11-19 03:07:13.000 324 21290.52 649.43 43246.01 48208.16 2024-11-19 03:07:14.000 324 21290.53 649.44 43246.06 48208.13 2024-11-19 03:07:15.000 324 21290.52 649.47 43246.08 48208.12 2024-11-19 03:07:16.000 324 21290.50 649.50 43246.09 48208.15 2024-11-19 03:07:17.000 324 21290.48 649.48 43246.08 48208.15 2024-11-19 03:07:18.000 324 21290.47 649.50 43246.08 48208.12 2024-11-19 03:07:19.000 324 21290.46 649.48 43246.07 48208.11 2024-11-19 03:07:20.000 324 21290.41 649.48 43246.01 48208.14 2024-11-19 03:07:21.000 324 21290.43 649.47 43246.01 48208.14 2024-11-19 03:07:22.000 324 21290.45 649.50 43245.98 48208.14 2024-11-19 03:07:23.000 324 21290.47 649.51 43246.04 48208.13 2024-11-19 03:07:24.000 324 21290.46 649.51 43246.07 48208.14 2024-11-19 03:07:25.000 324 21290.43 649.53 43246.02 48208.11 2024-11-19 03:07:26.000 324 21290.45 649.54 43246.02 48208.20 2024-11-19 03:07:27.000 324 21290.47 649.51 43246.02 48208.17 2024-11-19 03:07:28.000 324 21290.46 649.53 43246.07 48208.19 2024-11-19 03:07:29.000 324 21290.47 649.51 43246.04 48208.18 2024-11-19 03:07:30.000 324 21290.53 649.50 43246.07 48208.23 2024-11-19 03:07:31.000 324 21290.52 649.53 43246.06 48208.17 2024-11-19 03:07:32.000 324 21290.56 649.53 43246.04 48208.22 2024-11-19 03:07:33.000 324 21290.61 649.53 43246.01 48208.23 2024-11-19 03:07:34.000 324 21290.61 649.50 43246.04 48208.18 2024-11-19 03:07:35.000 324 21290.61 649.51 43246.06 48208.19 2024-11-19 03:07:36.000 324 21290.63 649.55 43246.09 48208.21 2024-11-19 03:07:37.000 324 21290.69 649.55 43246.13 48208.25 2024-11-19 03:07:38.000 324 21290.69 649.57 43246.15 48208.21 2024-11-19 03:07:39.000 324 21290.67 649.56 43246.16 48208.28 2024-11-19 03:07:40.000 324 21290.70 649.50 43246.17 48208.23 2024-11-19 03:07:41.000 324 21290.71 649.51 43246.13 48208.30 2024-11-19 03:07:42.000 324 21290.70 649.49 43246.08 48208.19 2024-11-19 03:07:43.000 324 21290.71 649.52 43246.10 48208.28 2024-11-19 03:07:44.000 324 21290.66 649.59 43246.10 48208.26 2024-11-19 03:07:45.000 324 21290.62 649.62 43246.09 48208.24 2024-11-19 03:07:46.000 324 21290.61 649.64 43246.08 48208.23 2024-11-19 03:07:47.000 324 21290.66 649.63 43246.05 48208.28 2024-11-19 03:07:48.000 324 21290.68 649.67 43246.04 48208.25 2024-11-19 03:07:49.000 324 21290.70 649.68 43246.08 48208.24 2024-11-19 03:07:50.000 324 21290.65 649.64 43246.06 48208.24 2024-11-19 03:07:51.000 324 21290.66 649.64 43246.08 48208.27 2024-11-19 03:07:52.000 324 21290.70 649.64 43246.07 48208.24 2024-11-19 03:07:53.000 324 21290.68 649.67 43246.03 48208.25 2024-11-19 03:07:54.000 324 21290.63 649.62 43246.04 48208.20 2024-11-19 03:07:55.000 324 21290.61 649.59 43246.01 48208.27 2024-11-19 03:07:56.000 324 21290.61 649.66 43245.99 48208.18 2024-11-19 03:07:57.000 324 21290.65 649.67 43246.00 48208.22 2024-11-19 03:07:58.000 324 21290.63 649.70 43246.05 48208.25 2024-11-19 03:07:59.000 324 21290.59 649.65 43246.04 48208.26 2024-11-19 03:08:00.000 324 21290.63 649.66 43246.08 48208.25 2024-11-19 03:08:01.000 324 21290.62 649.69 43246.10 48208.25 2024-11-19 03:08:02.000 324 21290.65 649.68 43246.09 48208.29 2024-11-19 03:08:03.000 324 21290.69 649.71 43246.13 48208.25 2024-11-19 03:08:04.000 324 21290.70 649.72 43246.10 48208.31 2024-11-19 03:08:05.000 324 21290.69 649.72 43246.13 48208.27 2024-11-19 03:08:06.000 324 21290.68 649.69 43246.16 48208.30 2024-11-19 03:08:07.000 324 21290.71 649.69 43246.17 48208.30 2024-11-19 03:08:08.000 324 21290.71 649.70 43246.16 48208.27 2024-11-19 03:08:09.000 324 21290.71 649.71 43246.19 48208.30 2024-11-19 03:08:10.000 324 21290.71 649.69 43246.17 48208.31 2024-11-19 03:08:11.000 324 21290.76 649.69 43246.15 48208.37 2024-11-19 03:08:12.000 324 21290.77 649.69 43246.14 48208.36 2024-11-19 03:08:13.000 324 21290.76 649.65 43246.18 48208.33 2024-11-19 03:08:14.000 324 21290.77 649.65 43246.20 48208.36 2024-11-19 03:08:15.000 324 21290.81 649.62 43246.19 48208.38 2024-11-19 03:08:16.000 324 21290.82 649.61 43246.17 48208.41 2024-11-19 03:08:17.000 324 21290.77 649.64 43246.18 48208.37 2024-11-19 03:08:18.000 324 21290.80 649.69 43246.23 48208.41 2024-11-19 03:08:19.000 324 21290.81 649.70 43246.23 48208.37 2024-11-19 03:08:20.000 324 21290.80 649.69 43246.25 48208.40 2024-11-19 03:08:21.000 324 21290.78 649.63 43246.24 48208.41 2024-11-19 03:08:22.000 324 21290.78 649.67 43246.21 48208.40 2024-11-19 03:08:23.000 324 21290.72 649.63 43246.22 48208.43 2024-11-19 03:08:24.000 324 21290.74 649.60 43246.17 48208.40 2024-11-19 03:08:25.000 324 21290.78 649.65 43246.18 48208.49 2024-11-19 03:08:26.000 324 21290.79 649.63 43246.18 48208.43 2024-11-19 03:08:27.000 324 21290.80 649.62 43246.25 48208.43 2024-11-19 03:08:28.000 324 21290.81 649.63 43246.25 48208.45 2024-11-19 03:08:29.000 324 21290.83 649.60 43246.29 48208.46 2024-11-19 03:08:30.000 324 21290.82 649.54 43246.31 48208.44 2024-11-19 03:08:31.000 324 21290.84 649.56 43246.29 48208.48 2024-11-19 03:08:32.000 324 21290.85 649.58 43246.27 48208.43 2024-11-19 03:08:33.000 324 21290.84 649.57 43246.28 48208.45 2024-11-19 03:08:34.000 324 21290.89 649.65 43246.30 48208.48 2024-11-19 03:08:35.000 324 21290.88 649.66 43246.30 48208.52 2024-11-19 03:08:36.000 324 21290.83 649.64 43246.26 48208.49 2024-11-19 03:08:37.000 324 21290.82 649.64 43246.25 48208.47 2024-11-19 03:08:38.000 324 21290.84 649.66 43246.23 48208.51 2024-11-19 03:08:39.000 324 21290.90 649.68 43246.29 48208.51 2024-11-19 03:08:40.000 324 21290.87 649.71 43246.33 48208.51 2024-11-19 03:08:41.000 324 21290.87 649.69 43246.30 48208.50 2024-11-19 03:08:42.000 324 21290.84 649.67 43246.24 48208.50 2024-11-19 03:08:43.000 324 21290.93 649.63 43246.22 48208.51 2024-11-19 03:08:44.000 324 21290.97 649.70 43246.30 48208.55 2024-11-19 03:08:45.000 324 21290.94 649.72 43246.25 48208.55 2024-11-19 03:08:46.000 324 21290.97 649.69 43246.26 48208.49 2024-11-19 03:08:47.000 324 21290.95 649.60 43246.27 48208.54 2024-11-19 03:08:48.000 324 21290.97 649.63 43246.25 48208.53 2024-11-19 03:08:49.000 324 21291.00 649.70 43246.23 48208.53 2024-11-19 03:08:50.000 324 21291.00 649.62 43246.23 48208.53 2024-11-19 03:08:51.000 324 21290.95 649.62 43246.22 48208.52 2024-11-19 03:08:52.000 324 21290.97 649.58 43246.19 48208.51 2024-11-19 03:08:53.000 324 21291.03 649.59 43246.21 48208.54 2024-11-19 03:08:54.000 324 21291.00 649.60 43246.24 48208.50 2024-11-19 03:08:55.000 324 21290.99 649.61 43246.24 48208.51 2024-11-19 03:08:56.000 324 21290.95 649.59 43246.19 48208.51 2024-11-19 03:08:57.000 324 21290.99 649.66 43246.27 48208.52 2024-11-19 03:08:58.000 324 21290.95 649.60 43246.29 48208.52 2024-11-19 03:08:59.000 324 21290.94 649.58 43246.27 48208.51 2024-11-19 03:09:00.000 324 21290.95 649.64 43246.22 48208.55 2024-11-19 03:09:01.000 324 21290.99 649.72 43246.25 48208.52 2024-11-19 03:09:02.000 324 21290.97 649.68 43246.25 48208.52 2024-11-19 03:09:03.000 324 21290.94 649.65 43246.26 48208.52 2024-11-19 03:09:04.000 324 21290.95 649.67 43246.26 48208.53 2024-11-19 03:09:05.000 324 21290.93 649.70 43246.29 48208.50 2024-11-19 03:09:06.000 324 21290.90 649.67 43246.30 48208.47 2024-11-19 03:09:07.000 324 21290.92 649.65 43246.25 48208.52 2024-11-19 03:09:08.000 324 21290.92 649.68 43246.24 48208.48 2024-11-19 03:09:09.000 324 21290.90 649.69 43246.23 48208.44 2024-11-19 03:09:10.000 324 21290.85 649.69 43246.24 48208.46 2024-11-19 03:09:11.000 324 21290.87 649.67 43246.20 48208.47 2024-11-19 03:09:12.000 324 21290.91 649.68 43246.23 48208.46 2024-11-19 03:09:13.000 324 21290.94 649.67 43246.28 48208.48 2024-11-19 03:09:14.000 324 21290.95 649.74 43246.27 48208.46 2024-11-19 03:09:15.000 324 21290.95 649.75 43246.27 48208.46 2024-11-19 03:09:16.000 324 21290.91 649.71 43246.22 48208.48 2024-11-19 03:09:17.000 324 21290.90 649.75 43246.22 48208.51 2024-11-19 03:09:18.000 324 21290.92 649.76 43246.17 48208.50 2024-11-19 03:09:19.000 324 21290.90 649.70 43246.00 48208.33 2024-11-19 03:09:20.000 324 21290.92 649.73 43246.02 48208.25 2024-11-19 03:09:21.000 324 21290.93 649.72 43246.05 48208.26 2024-11-19 03:09:22.000 324 21290.94 649.74 43246.06 48208.23 2024-11-19 03:09:23.000 324 21290.91 649.72 43246.11 48208.23 2024-11-19 03:09:24.000 324 21290.88 649.72 43246.11 48208.25 2024-11-19 03:09:25.000 324 21290.93 649.76 43246.06 48208.28 2024-11-19 03:09:26.000 324 21290.92 649.81 43246.13 48208.24 2024-11-19 03:09:27.000 324 21290.92 649.75 43246.11 48208.27 2024-11-19 03:09:28.000 324 21290.94 649.78 43246.15 48208.19 2024-11-19 03:09:29.000 324 21290.94 649.82 43246.18 48208.42 2024-11-19 03:09:30.000 324 21290.92 649.85 43246.21 48208.42 2024-11-19 03:09:31.000 324 21290.91 649.86 43246.24 48208.45 2024-11-19 03:09:32.000 324 21290.91 649.83 43246.20 48208.44 2024-11-19 03:09:33.000 324 21290.91 649.81 43246.25 48208.46 2024-11-19 03:09:34.000 324 21290.92 649.78 43246.26 48208.44 2024-11-19 03:09:35.000 324 21290.87 649.78 43246.24 48208.39 2024-11-19 03:09:36.000 324 21290.86 649.80 43246.22 48208.46 2024-11-19 03:09:37.000 324 21290.86 649.82 43246.22 48208.43 2024-11-19 03:09:38.000 324 21290.91 649.74 43246.23 48208.46 2024-11-19 03:09:39.000 324 21290.85 649.73 43246.24 48208.38 2024-11-19 03:09:40.000 324 21290.78 649.75 43246.20 48208.38 2024-11-19 03:09:41.000 324 21290.74 649.77 43246.23 48208.39 2024-11-19 03:09:42.000 324 21290.72 649.81 43246.23 48208.38 2024-11-19 03:09:43.000 324 21290.74 649.78 43246.21 48208.35 2024-11-19 03:09:44.000 324 21290.77 649.78 43246.19 48208.32 2024-11-19 03:09:45.000 324 21290.78 649.77 43246.12 48208.31 2024-11-19 03:09:46.000 324 21290.77 649.76 43246.07 48208.30 2024-11-19 03:09:47.000 324 21290.75 649.75 43246.07 48208.31 2024-11-19 03:09:48.000 324 21290.79 649.77 43246.11 48208.31 2024-11-19 03:09:49.000 324 21290.81 649.75 43246.10 48208.31 2024-11-19 03:09:50.000 324 21290.82 649.82 43246.14 48208.30 2024-11-19 03:09:51.000 324 21290.80 649.86 43246.11 48208.25 2024-11-19 03:09:52.000 324 21290.78 649.83 43246.10 48208.29 2024-11-19 03:09:53.000 324 21290.79 649.83 43246.13 48208.23 2024-11-19 03:09:54.000 324 21290.80 649.85 43246.13 48208.26 2024-11-19 03:09:55.000 324 21290.83 649.84 43246.14 48208.30 2024-11-19 03:09:56.000 324 21290.85 649.80 43246.11 48208.30 2024-11-19 03:09:57.000 324 21290.82 649.78 43246.19 48208.32 2024-11-19 03:09:58.000 324 21290.75 649.80 43246.19 48208.24 2024-11-19 03:09:59.000 324 21290.78 649.82 43246.16 48208.31 2024-11-19 03:10:00.000 324 21290.83 649.75 43246.15 48208.27 2024-11-19 03:10:01.000 324 21290.81 649.74 43246.12 48208.29 2024-11-19 03:10:02.000 324 21290.78 649.74 43246.15 48208.30 2024-11-19 03:10:03.000 324 21290.82 649.71 43246.13 48208.32 2024-11-19 03:10:04.000 324 21290.83 649.72 43246.13 48208.35 2024-11-19 03:10:05.000 324 21290.81 649.74 43246.17 48208.29 2024-11-19 03:10:06.000 324 21290.78 649.73 43246.17 48208.33 2024-11-19 03:10:07.000 324 21290.77 649.75 43246.20 48208.37 2024-11-19 03:10:08.000 324 21290.79 649.73 43246.22 48208.30 2024-11-19 03:10:09.000 324 21290.82 649.68 43246.20 48208.37 2024-11-19 03:10:10.000 324 21290.79 649.71 43246.18 48208.38 2024-11-19 03:10:11.000 324 21290.78 649.74 43246.16 48208.35 2024-11-19 03:10:12.000 324 21290.76 649.73 43246.16 48208.34 2024-11-19 03:10:13.000 324 21290.73 649.74 43246.17 48208.34 2024-11-19 03:10:14.000 324 21290.72 649.68 43246.13 48208.33 2024-11-19 03:10:15.000 324 21290.75 649.70 43246.12 48208.27 2024-11-19 03:10:16.000 324 21290.73 649.73 43246.11 48208.33 2024-11-19 03:10:17.000 324 21290.73 649.68 43246.12 48208.37 2024-11-19 03:10:18.000 324 21290.73 649.68 43246.15 48208.31 2024-11-19 03:10:19.000 324 21290.79 649.66 43246.13 48208.32 2024-11-19 03:10:20.000 324 21290.79 649.65 43246.11 48208.32 2024-11-19 03:10:21.000 324 21290.79 649.61 43246.15 48208.39 2024-11-19 03:10:22.000 324 21290.80 649.59 43246.16 48208.30 2024-11-19 03:10:23.000 324 21290.82 649.56 43246.11 48208.37 2024-11-19 03:10:24.000 324 21290.80 649.60 43246.16 48208.31 2024-11-19 03:10:25.000 324 21290.83 649.61 43246.20 48208.34 2024-11-19 03:10:26.000 324 21290.88 649.61 43246.23 48208.33 2024-11-19 03:10:27.000 324 21290.87 649.61 43246.15 48208.39 2024-11-19 03:10:28.000 324 21290.87 649.57 43246.13 48208.41 2024-11-19 03:10:29.000 324 21290.89 649.57 43246.15 48208.35 2024-11-19 03:10:30.000 324 21290.92 649.51 43246.19 48208.40 2024-11-19 03:10:31.000 324 21290.95 649.48 43246.19 48208.38 2024-11-19 03:10:32.000 324 21290.94 649.48 43246.21 48208.38 2024-11-19 03:10:33.000 324 21290.95 649.46 43246.21 48208.44 2024-11-19 03:10:34.000 324 21290.96 649.48 43246.20 48208.42 2024-11-19 03:10:35.000 324 21290.94 649.47 43246.27 48208.44 2024-11-19 03:10:36.000 324 21290.95 649.45 43246.25 48208.42 2024-11-19 03:10:37.000 324 21290.93 649.49 43246.22 48208.42 2024-11-19 03:10:38.000 324 21290.92 649.51 43246.19 48208.45 2024-11-19 03:10:39.000 324 21290.91 649.44 43246.16 48208.42 2024-11-19 03:10:40.000 324 21290.92 649.43 43246.19 48208.40 2024-11-19 03:10:41.000 324 21290.92 649.42 43246.18 48208.50 2024-11-19 03:10:42.000 324 21290.87 649.40 43246.23 48208.39 2024-11-19 03:10:43.000 324 21290.91 649.42 43246.21 48208.40 2024-11-19 03:10:44.000 324 21290.91 649.41 43246.22 48208.46 2024-11-19 03:10:45.000 324 21290.92 649.37 43246.18 48208.43 2024-11-19 03:10:46.000 324 21291.00 649.36 43246.20 48208.44 2024-11-19 03:10:47.000 324 21291.04 649.31 43246.22 48208.46 2024-11-19 03:10:48.000 324 21291.06 649.32 43246.24 48208.45 2024-11-19 03:10:49.000 324 21291.06 649.32 43246.23 48208.50 2024-11-19 03:10:50.000 324 21291.06 649.35 43246.23 48208.48 2024-11-19 03:10:51.000 324 21291.08 649.39 43246.25 48208.52 2024-11-19 03:10:52.000 324 21291.08 649.35 43246.23 48208.52 2024-11-19 03:10:53.000 324 21291.04 649.31 43246.21 48208.51 2024-11-19 03:10:54.000 324 21291.05 649.25 43246.21 48208.54 2024-11-19 03:10:55.000 324 21291.06 649.23 43246.19 48208.55 2024-11-19 03:10:56.000 324 21291.05 649.26 43246.28 48208.51 2024-11-19 03:10:57.000 324 21291.05 649.33 43246.24 48208.57 2024-11-19 03:10:58.000 324 21291.11 649.35 43246.27 48208.56 2024-11-19 03:10:59.000 324 21291.11 649.35 43246.35 48208.54 2024-11-19 03:11:00.000 324 21291.07 649.32 43246.28 48208.57 2024-11-19 03:11:01.000 324 21291.07 649.33 43246.26 48208.53 2024-11-19 03:11:02.000 324 21291.11 649.31 43246.21 48208.57 2024-11-19 03:11:03.000 324 21291.13 649.29 43246.28 48208.57 2024-11-19 03:11:04.000 324 21291.13 649.25 43246.32 48208.56 2024-11-19 03:11:05.000 324 21291.14 649.23 43246.31 48208.57 2024-11-19 03:11:06.000 324 21291.11 649.18 43246.34 48208.60 2024-11-19 03:11:07.000 324 21291.15 649.20 43246.41 48208.65 2024-11-19 03:11:08.000 324 21291.20 649.18 43246.41 48208.65 2024-11-19 03:11:09.000 324 21291.17 649.15 43246.40 48208.66 2024-11-19 03:11:10.000 324 21291.13 649.14 43246.43 48208.66 2024-11-19 03:11:11.000 324 21291.11 649.15 43246.43 48208.62 2024-11-19 03:11:12.000 324 21291.10 649.12 43246.43 48208.67 2024-11-19 03:11:13.000 324 21291.10 649.08 43246.47 48208.73 2024-11-19 03:11:14.000 324 21291.16 649.07 43246.47 48208.69 2024-11-19 03:11:15.000 324 21291.16 649.06 43246.53 48208.68 2024-11-19 03:11:16.000 324 21291.19 649.01 43246.54 48208.77 2024-11-19 03:11:17.000 324 21291.19 648.97 43246.44 48208.71 2024-11-19 03:11:18.000 324 21291.19 648.99 43246.43 48208.76 2024-11-19 03:11:19.000 324 21291.21 649.03 43246.44 48208.70 2024-11-19 03:11:20.000 324 21291.19 649.01 43246.44 48208.78 2024-11-19 03:11:21.000 324 21291.18 648.96 43246.47 48208.76 2024-11-19 03:11:22.000 324 21291.23 648.97 43246.46 48208.75 2024-11-19 03:11:23.000 324 21291.21 648.97 43246.44 48208.80 2024-11-19 03:11:24.000 324 21291.23 648.96 43246.54 48208.79 2024-11-19 03:11:25.000 324 21291.23 649.02 43246.52 48208.78 2024-11-19 03:11:26.000 324 21291.24 649.05 43246.54 48208.80 2024-11-19 03:11:27.000 324 21291.28 649.00 43246.54 48208.80 2024-11-19 03:11:28.000 324 21291.26 649.01 43246.57 48208.79 2024-11-19 03:11:29.000 324 21291.25 649.02 43246.54 48208.80 2024-11-19 03:11:30.000 324 21291.26 649.01 43246.54 48208.77 2024-11-19 03:11:31.000 324 21291.26 648.96 43246.53 48208.83 2024-11-19 03:11:32.000 324 21291.29 648.90 43246.59 48208.83 2024-11-19 03:11:33.000 324 21291.24 648.85 43246.56 48208.80 2024-11-19 03:11:34.000 324 21291.23 648.89 43246.53 48208.82 2024-11-19 03:11:35.000 324 21291.28 648.89 43246.51 48208.84 2024-11-19 03:11:36.000 324 21291.21 648.83 43246.47 48208.85 2024-11-19 03:11:37.000 324 21291.26 648.83 43246.47 48208.86 2024-11-19 03:11:38.000 324 21291.28 648.85 43246.49 48208.80 2024-11-19 03:11:39.000 324 21291.21 648.81 43246.51 48208.84 2024-11-19 03:11:40.000 324 21291.16 648.79 43246.52 48208.89 2024-11-19 03:11:41.000 324 21291.16 648.74 43246.53 48208.84 2024-11-19 03:11:42.000 324 21291.15 648.76 43246.57 48208.84 2024-11-19 03:11:43.000 324 21291.15 648.77 43246.57 48208.84 2024-11-19 03:11:44.000 324 21291.14 648.72 43246.55 48208.81 2024-11-19 03:11:45.000 324 21291.14 648.77 43246.54 48208.83 2024-11-19 03:11:46.000 324 21291.10 648.77 43246.53 48208.85 2024-11-19 03:11:47.000 324 21291.05 648.74 43246.45 48208.80 2024-11-19 03:11:48.000 324 21291.12 648.78 43246.46 48208.82 2024-11-19 03:11:49.000 324 21291.13 648.82 43246.52 48208.81 2024-11-19 03:11:50.000 324 21291.12 648.81 43246.51 48208.81 2024-11-19 03:11:51.000 324 21291.09 648.81 43246.52 48208.79 2024-11-19 03:11:52.000 324 21291.07 648.76 43246.44 48208.81 2024-11-19 03:11:53.000 324 21291.13 648.71 43246.41 48208.83 2024-11-19 03:11:54.000 324 21291.14 648.74 43246.44 48208.79 2024-11-19 03:11:55.000 324 21291.12 648.73 43246.46 48208.79 2024-11-19 03:11:56.000 324 21291.11 648.73 43246.45 48208.77 2024-11-19 03:11:57.000 324 21291.11 648.76 43246.47 48208.86 2024-11-19 03:11:58.000 324 21291.14 648.78 43246.41 48208.77 2024-11-19 03:11:59.000 324 21291.14 648.76 43246.43 48208.84 2024-11-19 03:12:00.000 324 21291.14 648.71 43246.44 48208.85 2024-11-19 03:12:01.000 324 21291.14 648.68 43246.47 48208.77 2024-11-19 03:12:02.000 324 21291.10 648.62 43246.47 48208.82 2024-11-19 03:12:03.000 324 21291.14 648.61 43246.48 48208.83 2024-11-19 03:12:04.000 324 21291.19 648.63 43246.43 48208.86 2024-11-19 03:12:05.000 324 21291.22 648.62 43246.45 48208.82 2024-11-19 03:12:06.000 324 21291.22 648.63 43246.46 48208.86 2024-11-19 03:12:07.000 324 21291.21 648.61 43246.46 48208.81 2024-11-19 03:12:08.000 324 21291.22 648.60 43246.47 48208.84 2024-11-19 03:12:09.000 324 21291.25 648.53 43246.50 48208.89 2024-11-19 03:12:10.000 324 21291.28 648.53 43246.53 48208.86 2024-11-19 03:12:11.000 324 21291.25 648.53 43246.50 48208.84 2024-11-19 03:12:12.000 324 21291.22 648.57 43246.49 48208.84 2024-11-19 03:12:13.000 324 21291.22 648.55 43246.46 48208.87 2024-11-19 03:12:14.000 324 21291.20 648.56 43246.45 48208.82 2024-11-19 03:12:15.000 324 21291.23 648.51 43246.41 48208.83 2024-11-19 03:12:16.000 324 21291.22 648.48 43246.46 48208.81 2024-11-19 03:12:17.000 324 21291.23 648.50 43246.46 48208.82 2024-11-19 03:12:18.000 324 21291.24 648.51 43246.42 48208.79 2024-11-19 03:12:19.000 324 21291.22 648.50 43246.46 48208.83 2024-11-19 03:12:20.000 324 21291.19 648.50 43246.45 48208.82 2024-11-19 03:12:21.000 324 21291.21 648.50 43246.46 48208.79 2024-11-19 03:12:22.000 324 21291.21 648.50 43246.41 48208.84 2024-11-19 03:12:23.000 324 21291.24 648.47 43246.44 48208.78 2024-11-19 03:12:24.000 324 21291.23 648.47 43246.44 48208.77 2024-11-19 03:12:25.000 324 21291.22 648.42 43246.44 48208.84 2024-11-19 03:12:26.000 324 21291.20 648.43 43246.44 48208.85 2024-11-19 03:12:27.000 324 21291.15 648.48 43246.43 48208.88 2024-11-19 03:12:28.000 324 21291.13 648.47 43246.46 48208.83 2024-11-19 03:12:29.000 324 21291.15 648.45 43246.47 48208.89 2024-11-19 03:12:30.000 324 21291.20 648.39 43246.42 48208.82 2024-11-19 03:12:31.000 324 21291.21 648.38 43246.43 48208.85 2024-11-19 03:12:32.000 324 21291.21 648.34 43246.48 48208.87 2024-11-19 03:12:33.000 324 21291.19 648.37 43246.52 48208.85 2024-11-19 03:12:34.000 324 21291.20 648.37 43246.50 48208.85 2024-11-19 03:12:35.000 324 21291.22 648.40 43246.50 48208.83 2024-11-19 03:12:36.000 324 21291.17 648.37 43246.50 48208.91 2024-11-19 03:12:37.000 324 21291.19 648.39 43246.51 48208.86 2024-11-19 03:12:38.000 324 21291.18 648.39 43246.48 48208.86 2024-11-19 03:12:39.000 324 21291.17 648.41 43246.48 48208.81 2024-11-19 03:12:40.000 324 21291.20 648.37 43246.52 48208.84 2024-11-19 03:12:41.000 324 21291.19 648.40 43246.47 48208.83 2024-11-19 03:12:42.000 324 21291.20 648.43 43246.44 48208.83 2024-11-19 03:12:43.000 324 21291.15 648.42 43246.47 48208.81 2024-11-19 03:12:44.000 324 21291.18 648.38 43246.47 48208.83 2024-11-19 03:12:45.000 324 21291.13 648.39 43246.48 48208.80 2024-11-19 03:12:46.000 324 21291.12 648.39 43246.51 48208.79 2024-11-19 03:12:47.000 324 21291.12 648.30 43246.46 48208.82 2024-11-19 03:12:48.000 324 21291.12 648.31 43246.45 48208.81 2024-11-19 03:12:49.000 324 21291.09 648.31 43246.46 48208.80 2024-11-19 03:12:50.000 324 21291.08 648.29 43246.54 48208.80 2024-11-19 03:12:51.000 324 21291.11 648.31 43246.54 48208.77 2024-11-19 03:12:52.000 324 21291.09 648.37 43246.52 48208.78 2024-11-19 03:12:53.000 324 21291.10 648.44 43246.57 48208.79 2024-11-19 03:12:54.000 324 21291.10 648.42 43246.55 48208.79 2024-11-19 03:12:55.000 324 21291.10 648.30 43246.54 48208.75 2024-11-19 03:12:56.000 324 21291.10 648.29 43246.54 48208.78 2024-11-19 03:12:57.000 324 21291.05 648.31 43246.56 48208.73 2024-11-19 03:12:58.000 324 21291.07 648.33 43246.56 48208.72 2024-11-19 03:12:59.000 324 21291.13 648.33 43246.53 48208.78 2024-11-19 03:13:00.000 324 21291.07 648.31 43246.48 48208.76 2024-11-19 03:13:01.000 324 21291.08 648.37 43246.48 48208.73 2024-11-19 03:13:02.000 324 21291.08 648.41 43246.54 48208.73 2024-11-19 03:13:03.000 324 21291.04 648.42 43246.50 48208.71 2024-11-19 03:13:04.000 324 21291.02 648.42 43246.51 48208.73 2024-11-19 03:13:05.000 324 21291.04 648.38 43246.47 48208.71 2024-11-19 03:13:06.000 324 21291.06 648.32 43246.43 48208.69 2024-11-19 03:13:07.000 324 21291.08 648.31 43246.44 48208.70 2024-11-19 03:13:08.000 324 21291.15 648.34 43246.45 48208.71 2024-11-19 03:13:09.000 324 21291.16 648.37 43246.46 48208.72 2024-11-19 03:13:10.000 324 21291.18 648.32 43246.46 48208.72 2024-11-19 03:13:11.000 324 21291.19 648.35 43246.45 48208.72 2024-11-19 03:13:12.000 324 21291.18 648.35 43246.39 48208.68 2024-11-19 03:13:13.000 324 21291.13 648.31 43246.40 48208.73 2024-11-19 03:13:14.000 324 21291.08 648.31 43246.36 48208.72 2024-11-19 03:13:15.000 324 21291.08 648.30 43246.38 48208.70 2024-11-19 03:13:16.000 324 21291.14 648.29 43246.43 48208.68 2024-11-19 03:13:17.000 324 21291.19 648.28 43246.44 48208.68 2024-11-19 03:13:18.000 324 21291.18 648.26 43246.41 48208.72 2024-11-19 03:13:19.000 324 21291.19 648.28 43246.45 48208.68 2024-11-19 03:13:20.000 324 21291.13 648.25 43246.39 48208.76 2024-11-19 03:13:21.000 324 21291.10 648.25 43246.43 48208.71 2024-11-19 03:13:22.000 324 21291.15 648.20 43246.50 48208.77 2024-11-19 03:13:23.000 324 21291.21 648.21 43246.49 48208.77 2024-11-19 03:13:24.000 324 21291.20 648.25 43246.51 48208.72 2024-11-19 03:13:25.000 324 21291.21 648.24 43246.44 48208.78 2024-11-19 03:13:26.000 324 21291.21 648.25 43246.47 48208.75 2024-11-19 03:13:27.000 324 21291.23 648.27 43246.47 48208.77 2024-11-19 03:13:28.000 324 21291.23 648.27 43246.45 48208.74 2024-11-19 03:13:29.000 324 21291.23 648.28 43246.46 48208.79 2024-11-19 03:13:30.000 324 21291.23 648.22 43246.44 48208.72 2024-11-19 03:13:31.000 324 21291.21 648.28 43246.48 48208.77 2024-11-19 03:13:32.000 324 21291.21 648.29 43246.45 48208.71 2024-11-19 03:13:33.000 324 21291.20 648.31 43246.47 48208.76 2024-11-19 03:13:34.000 324 21291.23 648.28 43246.43 48208.72 2024-11-19 03:13:35.000 324 21291.20 648.28 43246.45 48208.72 2024-11-19 03:13:36.000 324 21291.22 648.25 43246.40 48208.76 2024-11-19 03:13:37.000 324 21291.22 648.27 43246.43 48208.75 2024-11-19 03:13:38.000 324 21291.20 648.24 43246.43 48208.74 2024-11-19 03:13:39.000 324 21291.20 648.26 43246.47 48208.75 2024-11-19 03:13:40.000 324 21291.21 648.23 43246.48 48208.78 2024-11-19 03:13:41.000 324 21291.23 648.24 43246.44 48208.77 2024-11-19 03:13:42.000 324 21291.23 648.19 43246.43 48208.80 2024-11-19 03:13:43.000 324 21291.21 648.21 43246.45 48208.70 2024-11-19 03:13:44.000 324 21291.21 648.28 43246.43 48208.80 2024-11-19 03:13:45.000 324 21291.25 648.28 43246.42 48208.78 2024-11-19 03:13:46.000 324 21291.23 648.21 43246.42 48208.75 2024-11-19 03:13:47.000 324 21291.25 648.17 43246.46 48208.81 2024-11-19 03:13:48.000 324 21291.21 648.16 43246.43 48208.75 2024-11-19 03:13:49.000 324 21291.21 648.17 43246.46 48208.76 2024-11-19 03:13:50.000 324 21291.25 648.18 43246.46 48208.79 2024-11-19 03:13:51.000 324 21291.24 648.15 43246.44 48208.77 2024-11-19 03:13:52.000 324 21291.26 648.16 43246.39 48208.74 2024-11-19 03:13:53.000 324 21291.23 648.20 43246.45 48208.80 2024-11-19 03:13:54.000 324 21291.25 648.20 43246.52 48208.75 2024-11-19 03:13:55.000 324 21291.24 648.18 43246.50 48208.76 2024-11-19 03:13:56.000 324 21291.21 648.18 43246.47 48208.78 2024-11-19 03:13:57.000 324 21291.22 648.19 43246.46 48208.76 2024-11-19 03:13:58.000 324 21291.24 648.19 43246.48 48208.76 2024-11-19 03:13:59.000 324 21291.28 648.20 43246.53 48208.78 2024-11-19 03:14:00.000 324 21291.23 648.16 43246.52 48208.77 2024-11-19 03:14:01.000 324 21291.25 648.15 43246.53 48208.78 2024-11-19 03:14:02.000 324 21291.24 648.18 43246.53 48208.77 2024-11-19 03:14:03.000 324 21291.25 648.21 43246.54 48208.77 2024-11-19 03:14:04.000 324 21291.33 648.21 43246.48 48208.82 2024-11-19 03:14:05.000 324 21291.41 648.29 43246.43 48208.83 2024-11-19 03:14:06.000 324 21291.45 648.32 43246.41 48208.81 2024-11-19 03:14:07.000 324 21291.45 648.30 43246.45 48208.85 2024-11-19 03:14:08.000 324 21291.51 648.31 43246.42 48208.82 2024-11-19 03:14:09.000 324 21291.49 648.31 43246.44 48208.85 2024-11-19 03:14:10.000 324 21291.51 648.38 43246.45 48208.82 2024-11-19 03:14:11.000 324 21291.52 648.37 43246.45 48208.84 2024-11-19 03:14:12.000 324 21291.50 648.32 43246.42 48208.82 2024-11-19 03:14:13.000 324 21291.53 648.32 43246.42 48208.87 2024-11-19 03:14:14.000 324 21291.51 648.32 43246.40 48208.84 2024-11-19 03:14:15.000 324 21291.47 648.37 43246.42 48208.82 2024-11-19 03:14:16.000 324 21291.47 648.36 43246.41 48208.83 2024-11-19 03:14:17.000 324 21291.48 648.40 43246.42 48208.83 2024-11-19 03:14:18.000 324 21291.45 648.43 43246.43 48208.83 2024-11-19 03:14:19.000 324 21291.41 648.41 43246.41 48208.75 2024-11-19 03:14:20.000 324 21291.49 648.41 43246.39 48208.76 2024-11-19 03:14:21.000 324 21291.46 648.42 43246.36 48208.78 2024-11-19 03:14:22.000 324 21291.42 648.41 43246.38 48208.79 2024-11-19 03:14:23.000 324 21291.42 648.40 43246.34 48208.78 2024-11-19 03:14:24.000 324 21291.46 648.38 43246.35 48208.76 2024-11-19 03:14:25.000 324 21291.44 648.36 43246.38 48208.78 2024-11-19 03:14:26.000 324 21291.46 648.37 43246.40 48208.74 2024-11-19 03:14:27.000 324 21291.52 648.41 43246.32 48208.76 2024-11-19 03:14:28.000 324 21291.49 648.38 43246.37 48208.70 2024-11-19 03:14:29.000 324 21291.49 648.36 43246.36 48208.70 2024-11-19 03:14:30.000 324 21291.52 648.40 43246.33 48208.78 2024-11-19 03:14:31.000 324 21291.51 648.44 43246.33 48208.68 2024-11-19 03:14:32.000 324 21291.46 648.42 43246.34 48208.72 2024-11-19 03:14:33.000 324 21291.47 648.40 43246.32 48208.69 2024-11-19 03:14:34.000 324 21291.49 648.44 43246.32 48208.74 2024-11-19 03:14:35.000 324 21291.49 648.41 43246.31 48208.73 2024-11-19 03:14:36.000 324 21291.45 648.37 43246.28 48208.73 2024-11-19 03:14:37.000 324 21291.43 648.35 43246.30 48208.71 2024-11-19 03:14:38.000 324 21291.48 648.36 43246.28 48208.71 2024-11-19 03:14:39.000 324 21291.45 648.36 43246.29 48208.76 2024-11-19 03:14:40.000 324 21291.46 648.37 43246.25 48208.74 2024-11-19 03:14:41.000 324 21291.47 648.36 43246.24 48208.71 2024-11-19 03:14:42.000 324 21291.47 648.34 43246.31 48208.73 2024-11-19 03:14:43.000 324 21291.43 648.37 43246.30 48208.73 2024-11-19 03:14:44.000 324 21291.48 648.43 43246.30 48208.71 2024-11-19 03:14:45.000 324 21291.46 648.38 43246.28 48208.68 2024-11-19 03:14:46.000 324 21291.43 648.36 43246.30 48208.76 2024-11-19 03:14:47.000 324 21291.42 648.36 43246.25 48208.75 2024-11-19 03:14:48.000 324 21291.41 648.39 43246.24 48208.72 2024-11-19 03:14:49.000 324 21291.45 648.40 43246.28 48208.76 2024-11-19 03:14:50.000 324 21291.50 648.39 43246.27 48208.74 2024-11-19 03:14:51.000 324 21291.44 648.34 43246.30 48208.76 2024-11-19 03:14:52.000 324 21291.47 648.35 43246.23 48208.75 2024-11-19 03:14:53.000 324 21291.51 648.36 43246.24 48208.76 2024-11-19 03:14:54.000 324 21291.51 648.33 43246.29 48208.74 2024-11-19 03:14:55.000 324 21291.56 648.30 43246.27 48208.77 2024-11-19 03:14:56.000 324 21291.53 648.24 43246.28 48208.76 2024-11-19 03:14:57.000 324 21291.54 648.20 43246.32 48208.81 2024-11-19 03:14:58.000 324 21291.61 648.16 43246.33 48208.76 2024-11-19 03:14:59.000 324 21291.54 648.21 43246.31 48208.80 2024-11-19 03:15:00.000 324 21291.52 648.26 43246.33 48208.80 2024-11-19 03:15:01.000 324 21291.54 648.24 43246.31 48208.78 2024-11-19 03:15:02.000 324 21291.55 648.25 43246.26 48208.78 2024-11-19 03:15:03.000 324 21291.56 648.28 43246.30 48208.84 2024-11-19 03:15:04.000 324 21291.62 648.27 43246.27 48208.83 2024-11-19 03:15:05.000 324 21291.60 648.28 43246.23 48208.82 2024-11-19 03:15:06.000 324 21291.65 648.25 43246.25 48208.79 2024-11-19 03:15:07.000 324 21291.63 648.27 43246.28 48208.82 2024-11-19 03:15:08.000 324 21291.67 648.25 43246.28 48208.85 2024-11-19 03:15:09.000 324 21291.70 648.24 43246.26 48208.79 2024-11-19 03:15:10.000 324 21291.77 648.26 43246.20 48208.82 2024-11-19 03:15:11.000 324 21291.76 648.27 43246.25 48208.81 2024-11-19 03:15:12.000 324 21291.74 648.27 43246.25 48208.83 2024-11-19 03:15:13.000 324 21291.75 648.27 43246.21 48208.85 2024-11-19 03:15:14.000 324 21291.74 648.24 43246.26 48208.85 2024-11-19 03:15:15.000 324 21291.74 648.27 43246.25 48208.85 2024-11-19 03:15:16.000 324 21291.74 648.23 43246.23 48208.82 2024-11-19 03:15:17.000 324 21291.70 648.29 43246.26 48208.87 2024-11-19 03:15:18.000 324 21291.70 648.29 43246.24 48208.83 2024-11-19 03:15:19.000 324 21291.73 648.29 43246.24 48208.86 2024-11-19 03:15:20.000 324 21291.74 648.28 43246.29 48208.84 2024-11-19 03:15:21.000 324 21291.74 648.26 43246.26 48208.88 2024-11-19 03:15:22.000 324 21291.75 648.24 43246.24 48208.88 2024-11-19 03:15:23.000 324 21291.77 648.25 43246.29 48208.84 2024-11-19 03:15:24.000 324 21291.82 648.24 43246.37 48208.85 2024-11-19 03:15:25.000 324 21291.79 648.24 43246.36 48208.85 2024-11-19 03:15:26.000 324 21291.72 648.29 43246.28 48208.85 2024-11-19 03:15:27.000 324 21291.72 648.34 43246.26 48208.85 2024-11-19 03:15:28.000 324 21291.72 648.34 43246.32 48208.82 2024-11-19 03:15:29.000 324 21291.75 648.31 43246.29 48208.78 2024-11-19 03:15:30.000 324 21291.73 648.29 43246.28 48208.81 2024-11-19 03:15:31.000 324 21291.69 648.30 43246.26 48208.84 2024-11-19 03:15:32.000 324 21291.77 648.37 43246.31 48208.79 2024-11-19 03:15:33.000 324 21291.77 648.39 43246.27 48208.82 2024-11-19 03:15:34.000 324 21291.73 648.34 43246.23 48208.79 2024-11-19 03:15:35.000 324 21291.71 648.31 43246.21 48208.77 2024-11-19 03:15:36.000 324 21291.74 648.33 43246.26 48208.83 2024-11-19 03:15:37.000 324 21291.77 648.37 43246.26 48208.75 2024-11-19 03:15:38.000 324 21291.76 648.35 43246.20 48208.80 2024-11-19 03:15:39.000 324 21291.75 648.38 43246.26 48208.74 2024-11-19 03:15:40.000 324 21291.75 648.38 43246.24 48208.74 2024-11-19 03:15:41.000 324 21291.70 648.36 43246.21 48208.74 2024-11-19 03:15:42.000 324 21291.72 648.38 43246.23 48208.71 2024-11-19 03:15:43.000 324 21291.74 648.44 43246.20 48208.72 2024-11-19 03:15:44.000 324 21291.71 648.39 43246.20 48208.75 2024-11-19 03:15:45.000 324 21291.66 648.37 43246.23 48208.70 2024-11-19 03:15:46.000 324 21291.68 648.37 43246.19 48208.70 2024-11-19 03:15:47.000 324 21291.65 648.39 43246.17 48208.69 2024-11-19 03:15:48.000 324 21291.64 648.38 43246.17 48208.74 2024-11-19 03:15:49.000 324 21291.65 648.34 43246.17 48208.70 2024-11-19 03:15:50.000 324 21291.67 648.31 43246.24 48208.72 2024-11-19 03:15:51.000 324 21291.65 648.29 43246.27 48208.74 2024-11-19 03:15:52.000 324 21291.59 648.27 43246.26 48208.77 2024-11-19 03:15:53.000 324 21291.54 648.27 43246.29 48208.77 2024-11-19 03:15:54.000 324 21291.55 648.26 43246.36 48208.78 2024-11-19 03:15:55.000 324 21291.57 648.29 43246.41 48208.78 2024-11-19 03:15:56.000 324 21291.55 648.27 43246.42 48208.81 2024-11-19 03:15:57.000 324 21291.55 648.25 43246.40 48208.76 2024-11-19 03:15:58.000 324 21291.58 648.30 43246.41 48208.84 2024-11-19 03:15:59.000 324 21291.59 648.36 43246.40 48208.82 2024-11-19 03:16:00.000 324 21291.53 648.37 43246.44 48208.81 2024-11-19 03:16:01.000 324 21291.54 648.33 43246.43 48208.75 2024-11-19 03:16:02.000 324 21291.57 648.36 43246.41 48208.80 2024-11-19 03:16:03.000 324 21291.57 648.34 43246.36 48208.81 2024-11-19 03:16:04.000 324 21291.53 648.26 43246.36 48208.82 2024-11-19 03:16:05.000 324 21291.48 648.25 43246.38 48208.81 2024-11-19 03:16:06.000 324 21291.47 648.25 43246.43 48208.75 2024-11-19 03:16:07.000 324 21291.44 648.24 43246.43 48208.78 2024-11-19 03:16:08.000 324 21291.45 648.28 43246.47 48208.81 2024-11-19 03:16:09.000 324 21291.39 648.26 43246.42 48208.79 2024-11-19 03:16:10.000 324 21291.42 648.22 43246.46 48208.78 2024-11-19 03:16:11.000 324 21291.44 648.22 43246.46 48208.81 2024-11-19 03:16:12.000 324 21291.44 648.23 43246.43 48208.81 2024-11-19 03:16:13.000 324 21291.45 648.21 43246.43 48208.82 2024-11-19 03:16:14.000 324 21291.46 648.24 43246.46 48208.79 2024-11-19 03:16:15.000 324 21291.50 648.27 43246.49 48208.80 2024-11-19 03:16:16.000 324 21291.48 648.21 43246.49 48208.82 2024-11-19 03:16:17.000 324 21291.41 648.22 43246.48 48208.83 2024-11-19 03:16:18.000 324 21291.42 648.28 43246.49 48208.77 2024-11-19 03:16:19.000 324 21291.45 648.33 43246.47 48208.80 2024-11-19 03:16:20.000 324 21291.37 648.29 43246.41 48208.81 2024-11-19 03:16:21.000 324 21291.40 648.26 43246.40 48208.83 2024-11-19 03:16:22.000 324 21291.43 648.27 43246.43 48208.82 2024-11-19 03:16:23.000 324 21291.41 648.35 43246.43 48208.85 2024-11-19 03:16:24.000 324 21291.42 648.36 43246.41 48208.83 2024-11-19 03:16:25.000 324 21291.45 648.37 43246.41 48208.81 2024-11-19 03:16:26.000 324 21291.44 648.36 43246.43 48208.84 2024-11-19 03:16:27.000 324 21291.45 648.34 43246.36 48208.83 2024-11-19 03:16:28.000 324 21291.41 648.30 43246.37 48208.82 2024-11-19 03:16:29.000 324 21291.40 648.24 43246.39 48208.87 2024-11-19 03:16:30.000 324 21291.42 648.25 43246.43 48208.84 2024-11-19 03:16:31.000 324 21291.42 648.22 43246.51 48208.89 2024-11-19 03:16:32.000 324 21291.44 648.24 43246.54 48208.87 2024-11-19 03:16:33.000 324 21291.43 648.22 43246.46 48208.86 2024-11-19 03:16:34.000 324 21291.42 648.20 43246.41 48208.83 2024-11-19 03:16:35.000 324 21291.40 648.24 43246.42 48208.85 2024-11-19 03:16:36.000 324 21291.42 648.28 43246.43 48208.85 2024-11-19 03:16:37.000 324 21291.43 648.31 43246.46 48208.88 2024-11-19 03:16:38.000 324 21291.46 648.37 43246.44 48208.84 2024-11-19 03:16:39.000 324 21291.47 648.38 43246.40 48208.89 2024-11-19 03:16:40.000 324 21291.44 648.36 43246.43 48208.85 2024-11-19 03:16:41.000 324 21291.41 648.34 43246.48 48208.88 2024-11-19 03:16:42.000 324 21291.48 648.35 43246.47 48208.88 2024-11-19 03:16:43.000 324 21291.49 648.33 43246.46 48208.83 2024-11-19 03:16:44.000 324 21291.45 648.32 43246.42 48208.90 2024-11-19 03:16:45.000 324 21291.47 648.29 43246.45 48208.89 2024-11-19 03:16:46.000 324 21291.50 648.32 43246.43 48208.90 2024-11-19 03:16:47.000 324 21291.50 648.39 43246.40 48208.89 2024-11-19 03:16:48.000 324 21291.51 648.40 43246.44 48208.88 2024-11-19 03:16:49.000 324 21291.55 648.40 43246.50 48208.90 2024-11-19 03:16:50.000 324 21291.57 648.37 43246.53 48208.92 2024-11-19 03:16:51.000 324 21291.49 648.35 43246.53 48208.87 2024-11-19 03:16:52.000 324 21291.46 648.36 43246.56 48208.89 2024-11-19 03:16:53.000 324 21291.45 648.28 43246.53 48208.87 2024-11-19 03:16:54.000 324 21291.43 648.29 43246.51 48208.87 2024-11-19 03:16:55.000 324 21291.38 648.31 43246.55 48208.88 2024-11-19 03:16:56.000 324 21291.38 648.33 43246.59 48208.87 2024-11-19 03:16:57.000 324 21291.41 648.35 43246.59 48208.85 2024-11-19 03:16:58.000 324 21291.40 648.41 43246.55 48208.89 2024-11-19 03:16:59.000 324 21291.43 648.40 43246.59 48208.89 2024-11-19 03:17:00.000 324 21291.46 648.37 43246.61 48208.91 2024-11-19 03:17:01.000 324 21291.45 648.42 43246.58 48208.91 2024-11-19 03:17:02.000 324 21291.44 648.47 43246.57 48208.89 2024-11-19 03:17:03.000 324 21291.43 648.51 43246.53 48208.90 2024-11-19 03:17:04.000 324 21291.50 648.47 43246.52 48208.91 2024-11-19 03:17:05.000 324 21291.51 648.52 43246.56 48208.92 2024-11-19 03:17:06.000 324 21291.54 648.52 43246.54 48208.93 2024-11-19 03:17:07.000 324 21291.52 648.50 43246.52 48208.94 2024-11-19 03:17:08.000 324 21291.46 648.48 43246.47 48208.91 2024-11-19 03:17:09.000 324 21291.46 648.55 43246.49 48208.92 2024-11-19 03:17:10.000 324 21291.48 648.53 43246.56 48208.97 2024-11-19 03:17:11.000 324 21291.49 648.45 43246.62 48208.98 2024-11-19 03:17:12.000 324 21291.50 648.41 43246.61 48208.98 2024-11-19 03:17:13.000 324 21291.50 648.44 43246.63 48209.01 2024-11-19 03:17:14.000 324 21291.52 648.40 43246.61 48208.99 2024-11-19 03:17:15.000 324 21291.55 648.42 43246.60 48209.03 2024-11-19 03:17:16.000 324 21291.61 648.47 43246.65 48208.99 2024-11-19 03:17:17.000 324 21291.58 648.46 43246.66 48209.05 2024-11-19 03:17:18.000 324 21291.51 648.49 43246.65 48208.97 2024-11-19 03:17:19.000 324 21291.51 648.56 43246.64 48208.96 2024-11-19 03:17:20.000 324 21291.49 648.61 43246.55 48208.96 2024-11-19 03:17:21.000 324 21291.44 648.59 43246.55 48208.93 2024-11-19 03:17:22.000 324 21291.46 648.60 43246.51 48208.88 2024-11-19 03:17:23.000 324 21291.44 648.59 43246.48 48208.85 2024-11-19 03:17:24.000 324 21291.40 648.59 43246.50 48208.84 2024-11-19 03:17:25.000 324 21291.46 648.57 43246.47 48208.89 2024-11-19 03:17:26.000 324 21291.46 648.54 43246.49 48208.89 2024-11-19 03:17:27.000 324 21291.44 648.48 43246.48 48208.85 2024-11-19 03:17:28.000 324 21291.46 648.48 43246.48 48208.89 2024-11-19 03:17:29.000 324 21291.55 648.60 43246.52 48208.88 2024-11-19 03:17:30.000 324 21291.55 648.61 43246.48 48208.87 2024-11-19 03:17:31.000 324 21291.57 648.57 43246.48 48208.89 2024-11-19 03:17:32.000 324 21291.64 648.61 43246.46 48208.89 2024-11-19 03:17:33.000 324 21291.66 648.66 43246.48 48208.94 2024-11-19 03:17:34.000 324 21291.63 648.71 43246.51 48208.92 2024-11-19 03:17:35.000 324 21291.67 648.69 43246.49 48208.96 2024-11-19 03:17:36.000 324 21291.67 648.64 43246.46 48208.93 2024-11-19 03:17:37.000 324 21291.65 648.66 43246.43 48208.91 2024-11-19 03:17:38.000 324 21291.68 648.70 43246.49 48208.97 2024-11-19 03:17:39.000 324 21291.70 648.67 43246.50 48208.93 2024-11-19 03:17:40.000 324 21291.68 648.63 43246.51 48208.91 2024-11-19 03:17:41.000 324 21291.62 648.61 43246.46 48208.96 2024-11-19 03:17:42.000 324 21291.60 648.60 43246.43 48208.95 2024-11-19 03:17:43.000 324 21291.62 648.59 43246.43 48208.91 2024-11-19 03:17:44.000 324 21291.60 648.56 43246.43 48208.96 2024-11-19 03:17:45.000 324 21291.58 648.57 43246.39 48208.91 2024-11-19 03:17:46.000 324 21291.57 648.57 43246.45 48208.90 2024-11-19 03:17:47.000 324 21291.53 648.56 43246.55 48208.91 2024-11-19 03:17:48.000 324 21291.56 648.58 43246.49 48208.91 2024-11-19 03:17:49.000 324 21291.58 648.59 43246.45 48208.94 2024-11-19 03:17:50.000 324 21291.55 648.55 43246.49 48208.88 2024-11-19 03:17:51.000 324 21291.51 648.49 43246.53 48208.94 2024-11-19 03:17:52.000 324 21291.51 648.52 43246.46 48208.92 2024-11-19 03:17:53.000 324 21291.51 648.54 43246.45 48208.96 2024-11-19 03:17:54.000 324 21291.48 648.56 43246.50 48208.93 2024-11-19 03:17:55.000 324 21291.54 648.53 43246.54 48208.95 2024-11-19 03:17:56.000 324 21291.59 648.50 43246.55 48208.99 2024-11-19 03:17:57.000 324 21291.55 648.48 43246.55 48208.96 2024-11-19 03:17:58.000 324 21291.54 648.50 43246.56 48209.01 2024-11-19 03:17:59.000 324 21291.58 648.47 43246.57 48208.96 2024-11-19 03:18:00.000 324 21291.58 648.48 43246.60 48208.99 2024-11-19 03:18:01.000 324 21291.60 648.52 43246.62 48208.98 2024-11-19 03:18:02.000 324 21291.60 648.52 43246.56 48209.01 2024-11-19 03:18:03.000 324 21291.59 648.50 43246.62 48208.99 2024-11-19 03:18:04.000 324 21291.61 648.55 43246.58 48209.01 2024-11-19 03:18:05.000 324 21291.61 648.57 43246.53 48208.97 2024-11-19 03:18:06.000 324 21291.62 648.60 43246.54 48208.99 2024-11-19 03:18:07.000 324 21291.67 648.57 43246.61 48208.99 2024-11-19 03:18:08.000 324 21291.65 648.56 43246.63 48208.99 2024-11-19 03:18:09.000 324 21291.60 648.58 43246.65 48209.01 2024-11-19 03:18:10.000 324 21291.55 648.59 43246.64 48209.01 2024-11-19 03:18:11.000 324 21291.51 648.53 43246.64 48209.03 2024-11-19 03:18:12.000 324 21291.51 648.51 43246.63 48209.02 2024-11-19 03:18:13.000 324 21291.48 648.54 43246.65 48209.04 2024-11-19 03:18:14.000 324 21291.47 648.56 43246.69 48209.03 2024-11-19 03:18:15.000 324 21291.44 648.56 43246.65 48209.04 2024-11-19 03:18:16.000 324 21291.42 648.56 43246.70 48208.99 2024-11-19 03:18:17.000 324 21291.40 648.53 43246.72 48209.07 2024-11-19 03:18:18.000 324 21291.44 648.54 43246.69 48209.04 2024-11-19 03:18:19.000 324 21291.44 648.56 43246.67 48209.06 2024-11-19 03:18:20.000 324 21291.43 648.57 43246.70 48209.08 2024-11-19 03:18:21.000 324 21291.44 648.54 43246.73 48209.08 2024-11-19 03:18:22.000 324 21291.48 648.56 43246.76 48209.11 2024-11-19 03:18:23.000 324 21291.51 648.55 43246.76 48209.11 2024-11-19 03:18:24.000 324 21291.54 648.58 43246.72 48209.09 2024-11-19 03:18:25.000 324 21291.60 648.61 43246.71 48209.14 2024-11-19 03:18:26.000 324 21291.57 648.56 43246.70 48209.15 2024-11-19 03:18:27.000 324 21291.57 648.54 43246.76 48209.14 2024-11-19 03:18:28.000 324 21291.61 648.55 43246.73 48209.12 2024-11-19 03:18:29.000 324 21291.59 648.53 43246.72 48209.14 2024-11-19 03:18:30.000 324 21291.57 648.57 43246.73 48209.22 2024-11-19 03:18:31.000 324 21291.58 648.54 43246.79 48209.14 2024-11-19 03:18:32.000 324 21291.62 648.47 43246.77 48209.18 2024-11-19 03:18:33.000 324 21291.67 648.50 43246.75 48209.20 2024-11-19 03:18:34.000 324 21291.68 648.54 43246.72 48209.17 2024-11-19 03:18:35.000 324 21291.71 648.55 43246.70 48209.21 2024-11-19 03:18:36.000 324 21291.71 648.55 43246.73 48209.20 2024-11-19 03:18:37.000 324 21291.72 648.58 43246.69 48209.19 2024-11-19 03:18:38.000 324 21291.73 648.62 43246.68 48209.17 2024-11-19 03:18:39.000 324 21291.73 648.58 43246.75 48209.20 2024-11-19 03:18:40.000 324 21291.71 648.60 43246.73 48209.17 2024-11-19 03:18:41.000 324 21291.66 648.62 43246.72 48209.19 2024-11-19 03:18:42.000 324 21291.61 648.63 43246.72 48209.18 2024-11-19 03:18:43.000 324 21291.59 648.62 43246.67 48209.15 2024-11-19 03:18:44.000 324 21291.60 648.60 43246.68 48209.11 2024-11-19 03:18:45.000 324 21291.64 648.59 43246.62 48209.15 2024-11-19 03:18:46.000 324 21291.66 648.58 43246.64 48209.16 2024-11-19 03:18:47.000 324 21291.66 648.58 43246.70 48209.09 2024-11-19 03:18:48.000 324 21291.67 648.58 43246.67 48209.13 2024-11-19 03:18:49.000 324 21291.66 648.62 43246.65 48209.12 2024-11-19 03:18:50.000 324 21291.68 648.58 43246.68 48209.12 2024-11-19 03:18:51.000 324 21291.65 648.52 43246.67 48209.14 2024-11-19 03:18:52.000 324 21291.66 648.53 43246.67 48209.06 2024-11-19 03:18:53.000 324 21291.66 648.56 43246.69 48209.11 2024-11-19 03:18:54.000 324 21291.65 648.56 43246.69 48209.12 2024-11-19 03:18:55.000 324 21291.62 648.52 43246.69 48209.06 2024-11-19 03:18:56.000 324 21291.62 648.56 43246.69 48209.10 2024-11-19 03:18:57.000 324 21291.68 648.54 43246.71 48209.18 2024-11-19 03:18:58.000 324 21291.76 648.54 43246.71 48209.16 2024-11-19 03:18:59.000 324 21291.82 648.56 43246.65 48209.13 2024-11-19 03:19:00.000 324 21291.77 648.58 43246.70 48209.14 2024-11-19 03:19:01.000 324 21291.78 648.55 43246.70 48209.18 2024-11-19 03:19:02.000 324 21291.83 648.51 43246.69 48209.18 2024-11-19 03:19:03.000 324 21291.81 648.48 43246.69 48209.17 2024-11-19 03:19:04.000 324 21291.73 648.52 43246.68 48209.17 2024-11-19 03:19:05.000 324 21291.76 648.59 43246.64 48209.16 2024-11-19 03:19:06.000 324 21291.75 648.55 43246.61 48209.20 2024-11-19 03:19:07.000 324 21291.71 648.58 43246.63 48209.17 2024-11-19 03:19:08.000 324 21291.72 648.62 43246.64 48209.22 2024-11-19 03:19:09.000 324 21291.75 648.62 43246.71 48209.15 2024-11-19 03:19:10.000 324 21291.75 648.57 43246.73 48209.17 2024-11-19 03:19:11.000 324 21291.77 648.56 43246.73 48209.21 2024-11-19 03:19:12.000 324 21291.76 648.51 43246.65 48209.22 2024-11-19 03:19:13.000 324 21291.73 648.53 43246.65 48209.21 2024-11-19 03:19:14.000 324 21291.78 648.59 43246.66 48209.26 2024-11-19 03:19:15.000 324 21291.80 648.61 43246.66 48209.21 2024-11-19 03:19:16.000 324 21291.80 648.56 43246.64 48209.21 2024-11-19 03:19:17.000 324 21291.81 648.58 43246.63 48209.18 2024-11-19 03:19:18.000 324 21291.82 648.56 43246.68 48209.23 2024-11-19 03:19:19.000 324 21291.87 648.52 43246.67 48209.24 2024-11-19 03:19:20.000 324 21291.85 648.50 43246.70 48209.27 2024-11-19 03:19:21.000 324 21291.81 648.51 43246.68 48209.20 2024-11-19 03:19:22.000 324 21291.81 648.49 43246.72 48209.25 2024-11-19 03:19:23.000 324 21291.84 648.54 43246.78 48209.26 2024-11-19 03:19:24.000 324 21291.86 648.54 43246.74 48209.24 2024-11-19 03:19:25.000 324 21291.85 648.44 43246.71 48209.24 2024-11-19 03:19:26.000 324 21291.79 648.49 43246.79 48209.24 2024-11-19 03:19:27.000 324 21291.73 648.49 43246.72 48209.25 2024-11-19 03:19:28.000 324 21291.80 648.46 43246.74 48209.24 2024-11-19 03:19:29.000 324 21291.81 648.46 43246.76 48209.25 2024-11-19 03:19:30.000 324 21291.84 648.42 43246.71 48209.18 2024-11-19 03:19:31.000 324 21291.89 648.46 43246.73 48209.19 2024-11-19 03:19:32.000 324 21291.86 648.44 43246.74 48209.28 2024-11-19 03:19:33.000 324 21291.85 648.45 43246.67 48209.18 2024-11-19 03:19:34.000 324 21291.82 648.48 43246.72 48209.27 2024-11-19 03:19:35.000 324 21291.84 648.47 43246.72 48209.20 2024-11-19 03:19:36.000 324 21291.79 648.53 43246.69 48209.21 2024-11-19 03:19:37.000 324 21291.79 648.55 43246.69 48209.20 2024-11-19 03:19:38.000 324 21291.77 648.56 43246.71 48209.20 2024-11-19 03:19:39.000 324 21291.72 648.53 43246.70 48209.25 2024-11-19 03:19:40.000 324 21291.69 648.50 43246.66 48209.19 2024-11-19 03:19:41.000 324 21291.69 648.51 43246.76 48209.24 2024-11-19 03:19:42.000 324 21291.68 648.52 43246.78 48209.21 2024-11-19 03:19:43.000 324 21291.76 648.51 43246.69 48209.16 2024-11-19 03:19:44.000 324 21291.76 648.51 43246.73 48209.21 2024-11-19 03:19:45.000 324 21291.73 648.50 43246.76 48209.22 2024-11-19 03:19:46.000 324 21291.78 648.51 43246.75 48209.22 2024-11-19 03:19:47.000 324 21291.77 648.52 43246.73 48209.21 2024-11-19 03:19:48.000 324 21291.84 648.49 43246.69 48209.20 2024-11-19 03:19:49.000 324 21291.88 648.53 43246.70 48209.25 2024-11-19 03:19:50.000 324 21291.86 648.56 43246.67 48209.22 2024-11-19 03:19:51.000 324 21291.85 648.57 43246.71 48209.16 2024-11-19 03:19:52.000 324 21291.82 648.54 43246.67 48209.24 2024-11-19 03:19:53.000 324 21291.82 648.51 43246.64 48209.22 2024-11-19 03:19:54.000 324 21291.82 648.51 43246.63 48209.23 2024-11-19 03:19:55.000 324 21291.76 648.54 43246.63 48209.19 2024-11-19 03:19:56.000 324 21291.78 648.55 43246.66 48209.16 2024-11-19 03:19:57.000 324 21291.82 648.57 43246.63 48209.17 2024-11-19 03:19:58.000 324 21291.76 648.59 43246.62 48209.19 2024-11-19 03:19:59.000 324 21291.75 648.59 43246.61 48209.19 2024-11-19 03:20:00.000 324 21291.77 648.58 43246.64 48209.24 2024-11-19 03:20:01.000 324 21291.71 648.64 43246.68 48209.20 2024-11-19 03:20:02.000 324 21291.73 648.62 43246.69 48209.18 2024-11-19 03:20:03.000 324 21291.77 648.64 43246.72 48209.16 2024-11-19 03:20:04.000 324 21291.77 648.63 43246.72 48209.19 2024-11-19 03:20:05.000 324 21291.75 648.59 43246.76 48209.21 2024-11-19 03:20:06.000 324 21291.73 648.55 43246.76 48209.18 2024-11-19 03:20:07.000 324 21291.69 648.52 43246.76 48209.21 2024-11-19 03:20:08.000 324 21291.69 648.52 43246.79 48209.23 2024-11-19 03:20:09.000 324 21291.69 648.55 43246.79 48209.24 2024-11-19 03:20:10.000 324 21291.69 648.59 43246.78 48209.20 2024-11-19 03:20:11.000 324 21291.66 648.61 43246.81 48209.20 2024-11-19 03:20:12.000 324 21291.69 648.59 43246.79 48209.18 2024-11-19 03:20:13.000 324 21291.72 648.60 43246.76 48209.25 2024-11-19 03:20:14.000 324 21291.71 648.58 43246.75 48209.21 2024-11-19 03:20:15.000 324 21291.69 648.59 43246.74 48209.20 2024-11-19 03:20:16.000 324 21291.67 648.59 43246.73 48209.23 2024-11-19 03:20:17.000 324 21291.67 648.60 43246.73 48209.19 2024-11-19 03:20:18.000 324 21291.69 648.56 43246.72 48209.22 2024-11-19 03:20:19.000 324 21291.68 648.58 43246.71 48209.27 2024-11-19 03:20:20.000 324 21291.66 648.56 43246.71 48209.20 2024-11-19 03:20:21.000 324 21291.70 648.51 43246.71 48209.30 2024-11-19 03:20:22.000 324 21291.70 648.52 43246.75 48209.22 2024-11-19 03:20:23.000 324 21291.71 648.51 43246.74 48209.21 2024-11-19 03:20:24.000 324 21291.73 648.50 43246.65 48209.27 2024-11-19 03:20:25.000 324 21291.75 648.53 43246.67 48209.25 2024-11-19 03:20:26.000 324 21291.72 648.58 43246.72 48209.23 2024-11-19 03:20:27.000 324 21291.72 648.59 43246.71 48209.24 2024-11-19 03:20:28.000 324 21291.77 648.61 43246.69 48209.26 2024-11-19 03:20:29.000 324 21291.80 648.64 43246.68 48209.19 2024-11-19 03:20:30.000 324 21291.78 648.68 43246.73 48209.22 2024-11-19 03:20:31.000 324 21291.80 648.68 43246.70 48209.17 2024-11-19 03:20:32.000 324 21291.83 648.74 43246.69 48209.16 2024-11-19 03:20:33.000 324 21291.85 648.71 43246.71 48209.17 2024-11-19 03:20:34.000 324 21291.82 648.65 43246.73 48209.23 2024-11-19 03:20:35.000 324 21291.81 648.65 43246.70 48209.13 2024-11-19 03:20:36.000 324 21291.83 648.70 43246.68 48209.17 2024-11-19 03:20:37.000 324 21291.83 648.75 43246.66 48209.21 2024-11-19 03:20:38.000 324 21291.75 648.73 43246.64 48209.15 2024-11-19 03:20:39.000 324 21291.76 648.72 43246.62 48209.16 2024-11-19 03:20:40.000 324 21291.78 648.72 43246.58 48209.14 2024-11-19 03:20:41.000 324 21291.79 648.74 43246.67 48209.19 2024-11-19 03:20:42.000 324 21291.80 648.78 43246.72 48209.13 2024-11-19 03:20:43.000 324 21291.82 648.78 43246.68 48209.11 2024-11-19 03:20:44.000 324 21291.80 648.80 43246.65 48209.15 2024-11-19 03:20:45.000 324 21291.84 648.78 43246.64 48209.13 2024-11-19 03:20:46.000 324 21291.83 648.79 43246.58 48209.17 2024-11-19 03:20:47.000 324 21291.81 648.79 43246.61 48209.15 2024-11-19 03:20:48.000 324 21291.80 648.78 43246.68 48209.17 2024-11-19 03:20:49.000 324 21291.82 648.73 43246.70 48209.12 2024-11-19 03:20:50.000 324 21291.83 648.70 43246.65 48209.20 2024-11-19 03:20:51.000 324 21291.76 648.74 43246.65 48209.15 2024-11-19 03:20:52.000 324 21291.78 648.74 43246.68 48209.13 2024-11-19 03:20:53.000 324 21291.81 648.77 43246.61 48209.19 2024-11-19 03:20:54.000 324 21291.81 648.78 43246.63 48209.16 2024-11-19 03:20:55.000 324 21291.76 648.73 43246.67 48209.13 2024-11-19 03:20:56.000 324 21291.71 648.71 43246.70 48209.14 2024-11-19 03:20:57.000 324 21291.66 648.71 43246.76 48209.12 2024-11-19 03:20:58.000 324 21291.66 648.72 43246.79 48209.15 2024-11-19 03:20:59.000 324 21291.65 648.70 43246.75 48209.15 2024-11-19 03:21:00.000 324 21291.69 648.69 43246.75 48209.13 2024-11-19 03:21:01.000 324 21291.69 648.68 43246.82 48209.16 2024-11-19 03:21:02.000 324 21291.69 648.69 43246.79 48209.19 2024-11-19 03:21:03.000 324 21291.72 648.70 43246.75 48209.16 2024-11-19 03:21:04.000 324 21291.77 648.73 43246.73 48209.20 2024-11-19 03:21:05.000 324 21291.78 648.76 43246.78 48209.19 2024-11-19 03:21:06.000 324 21291.78 648.76 43246.78 48209.20 2024-11-19 03:21:07.000 324 21291.82 648.75 43246.70 48209.11 2024-11-19 03:21:08.000 324 21291.84 648.72 43246.69 48209.20 2024-11-19 03:21:09.000 324 21291.78 648.73 43246.73 48209.14 2024-11-19 03:21:10.000 324 21291.75 648.71 43246.75 48209.18 2024-11-19 03:21:11.000 324 21291.77 648.70 43246.77 48209.18 2024-11-19 03:21:12.000 324 21291.76 648.69 43246.71 48209.13 2024-11-19 03:21:13.000 324 21291.76 648.72 43246.70 48209.12 2024-11-19 03:21:14.000 324 21291.74 648.73 43246.72 48209.19 2024-11-19 03:21:15.000 324 21291.76 648.69 43246.66 48209.15 2024-11-19 03:21:16.000 324 21291.79 648.68 43246.63 48209.17 2024-11-19 03:21:17.000 324 21291.76 648.71 43246.67 48209.16 2024-11-19 03:21:18.000 324 21291.69 648.71 43246.66 48209.17 2024-11-19 03:21:19.000 324 21291.67 648.70 43246.68 48209.12 2024-11-19 03:21:20.000 324 21291.65 648.70 43246.67 48209.17 2024-11-19 03:21:21.000 324 21291.69 648.71 43246.72 48209.11 2024-11-19 03:21:22.000 324 21291.69 648.74 43246.69 48209.14 2024-11-19 03:21:23.000 324 21291.62 648.76 43246.70 48209.15 2024-11-19 03:21:24.000 324 21291.64 648.78 43246.70 48209.12 2024-11-19 03:21:25.000 324 21291.65 648.76 43246.66 48209.10 2024-11-19 03:21:26.000 324 21291.65 648.77 43246.65 48209.10 2024-11-19 03:21:27.000 324 21291.67 648.78 43246.59 48209.09 2024-11-19 03:21:28.000 324 21291.67 648.78 43246.61 48209.13 2024-11-19 03:21:29.000 324 21291.68 648.77 43246.65 48209.10 2024-11-19 03:21:30.000 324 21291.70 648.83 43246.63 48209.12 2024-11-19 03:21:31.000 324 21291.67 648.80 43246.63 48209.09 2024-11-19 03:21:32.000 324 21291.70 648.78 43246.65 48209.09 2024-11-19 03:21:33.000 324 21291.68 648.77 43246.68 48209.10 2024-11-19 03:21:34.000 324 21291.67 648.74 43246.61 48209.11 2024-11-19 03:21:35.000 324 21291.69 648.75 43246.62 48209.09 2024-11-19 03:21:36.000 324 21291.70 648.79 43246.65 48209.15 2024-11-19 03:21:37.000 324 21291.79 648.87 43246.68 48209.12 2024-11-19 03:21:38.000 324 21291.86 648.88 43246.63 48209.14 2024-11-19 03:21:39.000 324 21291.90 648.88 43246.60 48209.13 2024-11-19 03:21:40.000 324 21291.97 648.89 43246.61 48209.17 2024-11-19 03:21:41.000 324 21292.00 648.87 43246.64 48209.16 2024-11-19 03:21:42.000 324 21291.98 648.87 43246.61 48209.16 2024-11-19 03:21:43.000 324 21292.00 648.89 43246.60 48209.20 2024-11-19 03:21:44.000 324 21291.94 648.86 43246.62 48209.20 2024-11-19 03:21:45.000 324 21291.93 648.83 43246.61 48209.22 2024-11-19 03:21:46.000 324 21291.99 648.85 43246.57 48209.19 2024-11-19 03:21:47.000 324 21292.00 648.85 43246.61 48209.24 2024-11-19 03:21:48.000 324 21291.99 648.89 43246.66 48209.21 2024-11-19 03:21:49.000 324 21291.96 648.89 43246.59 48209.22 2024-11-19 03:21:50.000 324 21292.00 648.85 43246.57 48209.19 2024-11-19 03:21:51.000 324 21292.03 648.86 43246.53 48209.24 2024-11-19 03:21:52.000 324 21292.04 648.89 43246.60 48209.23 2024-11-19 03:21:53.000 324 21291.98 648.88 43246.68 48209.25 2024-11-19 03:21:54.000 324 21291.97 648.90 43246.63 48209.21 2024-11-19 03:21:55.000 324 21291.97 648.90 43246.62 48209.26 2024-11-19 03:21:56.000 324 21291.98 648.91 43246.63 48209.25 2024-11-19 03:21:57.000 324 21292.00 648.93 43246.66 48209.22 2024-11-19 03:21:58.000 324 21291.97 648.94 43246.65 48209.25 2024-11-19 03:21:59.000 324 21291.93 648.94 43246.59 48209.28 2024-11-19 03:22:00.000 324 21291.98 648.94 43246.60 48209.28 2024-11-19 03:22:01.000 324 21291.95 648.94 43246.64 48209.25 2024-11-19 03:22:02.000 324 21291.88 648.94 43246.64 48209.24 2024-11-19 03:22:03.000 324 21291.88 648.91 43246.65 48209.21 2024-11-19 03:22:04.000 324 21291.86 648.90 43246.67 48209.22 2024-11-19 03:22:05.000 324 21291.83 648.88 43246.69 48209.19 2024-11-19 03:22:06.000 324 21291.84 648.88 43246.71 48209.26 2024-11-19 03:22:07.000 324 21291.87 648.88 43246.73 48209.23 2024-11-19 03:22:08.000 324 21291.88 648.94 43246.73 48209.24 2024-11-19 03:22:09.000 324 21291.87 648.88 43246.72 48209.24 2024-11-19 03:22:10.000 324 21291.85 648.87 43246.63 48209.22 2024-11-19 03:22:11.000 324 21291.85 648.89 43246.60 48209.25 2024-11-19 03:22:12.000 324 21291.87 648.88 43246.65 48209.26 2024-11-19 03:22:13.000 324 21291.89 648.93 43246.71 48209.25 2024-11-19 03:22:14.000 324 21291.91 648.94 43246.73 48209.30 2024-11-19 03:22:15.000 324 21291.92 648.90 43246.71 48209.24 2024-11-19 03:22:16.000 324 21291.89 648.95 43246.74 48209.28 2024-11-19 03:22:17.000 324 21291.86 649.00 43246.75 48209.29 2024-11-19 03:22:18.000 324 21291.89 648.98 43246.79 48209.27 2024-11-19 03:22:19.000 324 21291.90 648.98 43246.76 48209.29 2024-11-19 03:22:20.000 324 21291.92 649.01 43246.72 48209.28 2024-11-19 03:22:21.000 324 21291.90 649.07 43246.71 48209.30 2024-11-19 03:22:22.000 324 21291.90 649.03 43246.72 48209.23 2024-11-19 03:22:23.000 324 21291.93 649.02 43246.72 48209.27 2024-11-19 03:22:24.000 324 21291.90 648.98 43246.68 48209.26 2024-11-19 03:22:25.000 324 21291.90 648.98 43246.71 48209.24 2024-11-19 03:22:26.000 324 21291.96 649.02 43246.68 48209.25 2024-11-19 03:22:27.000 324 21291.94 649.06 43246.65 48209.27 2024-11-19 03:22:28.000 324 21291.92 649.02 43246.70 48209.27 2024-11-19 03:22:29.000 324 21291.94 649.03 43246.71 48209.27 2024-11-19 03:22:30.000 324 21291.93 649.03 43246.73 48209.25 2024-11-19 03:22:31.000 324 21291.88 649.02 43246.69 48209.27 2024-11-19 03:22:32.000 324 21291.89 648.98 43246.68 48209.30 2024-11-19 03:22:33.000 324 21291.92 649.00 43246.68 48209.24 2024-11-19 03:22:34.000 324 21291.94 649.00 43246.63 48209.27 2024-11-19 03:22:35.000 324 21291.94 649.02 43246.64 48209.27 2024-11-19 03:22:36.000 324 21291.96 649.01 43246.71 48209.27 2024-11-19 03:22:37.000 324 21291.98 648.98 43246.70 48209.21 2024-11-19 03:22:38.000 324 21291.97 648.97 43246.66 48209.23 2024-11-19 03:22:39.000 324 21291.96 649.04 43246.67 48209.24 2024-11-19 03:22:40.000 324 21291.93 649.09 43246.65 48209.27 2024-11-19 03:22:41.000 324 21291.97 649.04 43246.64 48209.24 2024-11-19 03:22:42.000 324 21291.95 649.08 43246.67 48209.26 2024-11-19 03:22:43.000 324 21291.90 649.07 43246.64 48209.26 2024-11-19 03:22:44.000 324 21291.94 649.07 43246.64 48209.26 2024-11-19 03:22:45.000 324 21291.96 649.07 43246.66 48209.19 2024-11-19 03:22:46.000 324 21291.96 649.08 43246.76 48209.27 2024-11-19 03:22:47.000 324 21291.97 649.08 43246.76 48209.23 2024-11-19 03:22:48.000 324 21291.93 649.09 43246.74 48209.21 2024-11-19 03:22:49.000 324 21291.94 649.12 43246.72 48209.24 2024-11-19 03:22:50.000 324 21291.92 649.14 43246.71 48209.21 2024-11-19 03:22:51.000 324 21291.88 649.13 43246.72 48209.19 2024-11-19 03:22:52.000 324 21291.94 649.12 43246.70 48209.25 2024-11-19 03:22:53.000 324 21291.96 649.15 43246.69 48209.25 2024-11-19 03:22:54.000 324 21291.94 649.19 43246.69 48209.24 2024-11-19 03:22:55.000 324 21291.92 649.15 43246.72 48209.22 2024-11-19 03:22:56.000 324 21291.89 649.08 43246.70 48209.25 2024-11-19 03:22:57.000 324 21291.89 649.04 43246.66 48209.23 2024-11-19 03:22:58.000 324 21291.87 649.04 43246.64 48209.21 2024-11-19 03:22:59.000 324 21291.90 649.06 43246.66 48209.25 2024-11-19 03:23:00.000 324 21291.90 649.04 43246.75 48209.24 2024-11-19 03:23:01.000 324 21291.86 649.01 43246.81 48209.23 2024-11-19 03:23:02.000 324 21291.81 649.02 43246.83 48209.27 2024-11-19 03:23:03.000 324 21291.82 649.00 43246.78 48209.30 2024-11-19 03:23:04.000 324 21291.84 649.02 43246.73 48209.34 2024-11-19 03:23:05.000 324 21291.87 648.98 43246.76 48209.26 2024-11-19 03:23:06.000 324 21291.90 648.95 43246.82 48209.32 2024-11-19 03:23:07.000 324 21291.95 649.00 43246.81 48209.29 2024-11-19 03:23:08.000 324 21291.94 649.02 43246.82 48209.33 2024-11-19 03:23:09.000 324 21291.95 648.99 43246.87 48209.33 2024-11-19 03:23:10.000 324 21291.94 649.00 43246.86 48209.36 2024-11-19 03:23:11.000 324 21291.89 648.94 43246.86 48209.38 2024-11-19 03:23:12.000 324 21291.93 648.94 43246.85 48209.35 2024-11-19 03:23:13.000 324 21291.94 648.93 43246.84 48209.36 2024-11-19 03:23:14.000 324 21291.91 648.93 43246.76 48209.38 2024-11-19 03:23:15.000 324 21291.86 648.92 43246.79 48209.31 2024-11-19 03:23:16.000 324 21291.88 648.93 43246.80 48209.35 2024-11-19 03:23:17.000 324 21291.88 648.96 43246.78 48209.36 2024-11-19 03:23:18.000 324 21291.88 648.95 43246.78 48209.33 2024-11-19 03:23:19.000 324 21291.88 648.96 43246.78 48209.31 2024-11-19 03:23:20.000 324 21291.89 649.01 43246.75 48209.36 2024-11-19 03:23:21.000 324 21291.85 648.98 43246.77 48209.31 2024-11-19 03:23:22.000 324 21291.82 649.05 43246.79 48209.31 2024-11-19 03:23:23.000 324 21291.83 649.09 43246.81 48209.28 2024-11-19 03:23:24.000 324 21291.82 649.11 43246.80 48209.36 2024-11-19 03:23:25.000 324 21291.81 649.10 43246.77 48209.28 2024-11-19 03:23:26.000 324 21291.80 649.10 43246.78 48209.28 2024-11-19 03:23:27.000 324 21291.80 649.10 43246.77 48209.25 2024-11-19 03:23:28.000 324 21291.78 649.09 43246.79 48209.30 2024-11-19 03:23:29.000 324 21291.82 649.07 43246.74 48209.27 2024-11-19 03:23:30.000 324 21291.84 649.09 43246.73 48209.29 2024-11-19 03:23:31.000 324 21291.80 649.08 43246.73 48209.29 2024-11-19 03:23:32.000 324 21291.80 649.06 43246.72 48209.28 2024-11-19 03:23:33.000 324 21291.82 649.01 43246.73 48209.27 2024-11-19 03:23:34.000 324 21291.87 649.02 43246.72 48209.30 2024-11-19 03:23:35.000 324 21291.85 648.99 43246.72 48209.29 2024-11-19 03:23:36.000 324 21291.86 649.01 43246.70 48209.28 2024-11-19 03:23:37.000 324 21291.89 648.99 43246.73 48209.32 2024-11-19 03:23:38.000 324 21291.91 648.94 43246.71 48209.32 2024-11-19 03:23:39.000 324 21291.91 648.97 43246.68 48209.29 2024-11-19 03:23:40.000 324 21291.90 648.99 43246.72 48209.30 2024-11-19 03:23:41.000 324 21291.91 648.99 43246.76 48209.33 2024-11-19 03:23:42.000 324 21291.89 649.00 43246.76 48209.32 2024-11-19 03:23:43.000 324 21291.91 649.03 43246.78 48209.33 2024-11-19 03:23:44.000 324 21291.88 649.04 43246.75 48209.33 2024-11-19 03:23:45.000 324 21291.86 649.04 43246.78 48209.33 2024-11-19 03:23:46.000 324 21291.91 649.06 43246.75 48209.34 2024-11-19 03:23:47.000 324 21291.94 649.08 43246.79 48209.37 2024-11-19 03:23:48.000 324 21291.92 649.09 43246.76 48209.32 2024-11-19 03:23:49.000 324 21291.93 649.10 43246.79 48209.37 2024-11-19 03:23:50.000 324 21291.92 649.05 43246.78 48209.34 2024-11-19 03:23:51.000 324 21291.88 649.00 43246.80 48209.37 2024-11-19 03:23:52.000 324 21291.88 648.99 43246.75 48209.36 2024-11-19 03:23:53.000 324 21291.90 648.99 43246.72 48209.33 2024-11-19 03:23:54.000 324 21291.93 648.97 43246.77 48209.42 2024-11-19 03:23:55.000 324 21291.95 649.01 43246.78 48209.37 2024-11-19 03:23:56.000 324 21291.93 648.98 43246.79 48209.35 2024-11-19 03:23:57.000 324 21291.97 649.02 43246.80 48209.36 2024-11-19 03:23:58.000 324 21291.91 649.03 43246.77 48209.36 2024-11-19 03:23:59.000 324 21291.86 648.97 43246.75 48209.37 2024-11-19 03:24:00.000 324 21291.92 648.91 43246.80 48209.37 2024-11-19 03:24:01.000 324 21291.97 648.93 43246.84 48209.39 2024-11-19 03:24:02.000 324 21291.95 648.87 43246.87 48209.42 2024-11-19 03:24:03.000 324 21291.95 648.86 43246.85 48209.44 2024-11-19 03:24:04.000 324 21292.01 648.87 43246.84 48209.43 2024-11-19 03:24:05.000 324 21291.94 648.88 43246.86 48209.44 2024-11-19 03:24:06.000 324 21291.91 648.91 43246.87 48209.42 2024-11-19 03:24:07.000 324 21291.93 648.91 43246.85 48209.42 2024-11-19 03:24:08.000 324 21291.98 648.96 43246.88 48209.40 2024-11-19 03:24:09.000 324 21291.95 648.97 43246.89 48209.40 2024-11-19 03:24:10.000 324 21291.96 648.99 43246.84 48209.46 2024-11-19 03:24:11.000 324 21291.97 648.93 43246.81 48209.46 2024-11-19 03:24:12.000 324 21291.96 648.90 43246.80 48209.42 2024-11-19 03:24:13.000 324 21291.99 648.88 43246.86 48209.46 2024-11-19 03:24:14.000 324 21292.02 648.90 43246.89 48209.46 2024-11-19 03:24:15.000 324 21292.03 648.97 43246.87 48209.47 2024-11-19 03:24:16.000 324 21292.05 648.98 43246.86 48209.43 2024-11-19 03:24:17.000 324 21291.96 648.94 43246.85 48209.44 2024-11-19 03:24:18.000 324 21291.95 648.90 43246.88 48209.41 2024-11-19 03:24:19.000 324 21292.02 648.92 43246.88 48209.50 2024-11-19 03:24:20.000 324 21292.02 648.87 43246.92 48209.48 2024-11-19 03:24:21.000 324 21291.99 648.83 43246.91 48209.49 2024-11-19 03:24:22.000 324 21292.03 648.86 43246.89 48209.52 2024-11-19 03:24:23.000 324 21292.02 648.87 43246.93 48209.51 2024-11-19 03:24:24.000 324 21292.03 648.87 43246.88 48209.55 2024-11-19 03:24:25.000 324 21292.05 648.85 43246.91 48209.54 2024-11-19 03:24:26.000 324 21292.03 648.82 43246.94 48209.54 2024-11-19 03:24:27.000 324 21292.01 648.84 43246.95 48209.57 2024-11-19 03:24:28.000 324 21292.03 648.88 43246.98 48209.54 2024-11-19 03:24:29.000 324 21292.01 648.85 43246.95 48209.55 2024-11-19 03:24:30.000 324 21292.00 648.87 43246.97 48209.52 2024-11-19 03:24:31.000 324 21292.03 648.90 43246.96 48209.51 2024-11-19 03:24:32.000 324 21292.00 648.87 43246.93 48209.53 2024-11-19 03:24:33.000 324 21291.97 648.85 43246.97 48209.52 2024-11-19 03:24:34.000 324 21291.99 648.80 43247.00 48209.55 2024-11-19 03:24:35.000 324 21291.99 648.80 43246.92 48209.56 2024-11-19 03:24:36.000 324 21292.03 648.82 43246.92 48209.53 2024-11-19 03:24:37.000 324 21292.02 648.84 43246.96 48209.56 2024-11-19 03:24:38.000 324 21292.02 648.83 43246.94 48209.49 2024-11-19 03:24:39.000 324 21291.98 648.82 43247.03 48209.55 2024-11-19 03:24:40.000 324 21291.99 648.83 43247.03 48209.52 2024-11-19 03:24:41.000 324 21291.97 648.78 43247.03 48209.55 2024-11-19 03:24:42.000 324 21291.94 648.81 43247.06 48209.50 2024-11-19 03:24:43.000 324 21291.94 648.85 43247.03 48209.55 2024-11-19 03:24:44.000 324 21291.98 648.82 43246.95 48209.50 2024-11-19 03:24:45.000 324 21292.03 648.83 43246.98 48209.55 2024-11-19 03:24:46.000 324 21292.00 648.82 43246.98 48209.52 2024-11-19 03:24:47.000 324 21291.98 648.83 43246.99 48209.54 2024-11-19 03:24:48.000 324 21292.04 648.79 43247.05 48209.53 2024-11-19 03:24:49.000 324 21292.04 648.79 43247.04 48209.53 2024-11-19 03:24:50.000 324 21292.03 648.79 43247.03 48209.54 2024-11-19 03:24:51.000 324 21292.08 648.77 43247.01 48209.53 2024-11-19 03:24:52.000 324 21292.09 648.76 43247.03 48209.55 2024-11-19 03:24:53.000 324 21292.06 648.79 43247.04 48209.53 2024-11-19 03:24:54.000 324 21292.03 648.81 43246.97 48209.59 2024-11-19 03:24:55.000 324 21292.02 648.88 43246.94 48209.53 2024-11-19 03:24:56.000 324 21292.01 648.95 43246.94 48209.58 2024-11-19 03:24:57.000 324 21292.02 648.91 43246.94 48209.52 2024-11-19 03:24:58.000 324 21292.05 648.93 43246.91 48209.54 2024-11-19 03:24:59.000 324 21292.05 648.97 43246.90 48209.52 2024-11-19 03:25:00.000 324 21291.99 649.00 43246.97 48209.51 2024-11-19 03:25:01.000 324 21292.00 649.02 43246.96 48209.48 2024-11-19 03:25:02.000 324 21292.03 648.97 43246.95 48209.47 2024-11-19 03:25:03.000 324 21291.98 648.96 43246.91 48209.49 2024-11-19 03:25:04.000 324 21292.01 649.02 43246.91 48209.47 2024-11-19 03:25:05.000 324 21292.02 649.16 43246.89 48209.43 2024-11-19 03:25:06.000 324 21291.98 649.18 43246.87 48209.42 2024-11-19 03:25:07.000 324 21292.02 649.15 43246.87 48209.40 2024-11-19 03:25:08.000 324 21292.03 649.14 43246.88 48209.42 2024-11-19 03:25:09.000 324 21291.99 649.11 43246.87 48209.41 2024-11-19 03:25:10.000 324 21291.96 649.14 43246.79 48209.35 2024-11-19 03:25:11.000 324 21291.94 649.13 43246.76 48209.37 2024-11-19 03:25:12.000 324 21291.99 649.20 43246.76 48209.35 2024-11-19 03:25:13.000 324 21292.02 649.22 43246.73 48209.34 2024-11-19 03:25:14.000 324 21291.98 649.21 43246.75 48209.34 2024-11-19 03:25:15.000 324 21291.96 649.23 43246.73 48209.31 2024-11-19 03:25:16.000 324 21291.98 649.21 43246.71 48209.35 2024-11-19 03:25:17.000 324 21292.01 649.17 43246.70 48209.31 2024-11-19 03:25:18.000 324 21292.05 649.19 43246.74 48209.30 2024-11-19 03:25:19.000 324 21292.03 649.23 43246.74 48209.33 2024-11-19 03:25:20.000 324 21292.02 649.20 43246.72 48209.31 2024-11-19 03:25:21.000 324 21292.04 649.18 43246.72 48209.31 2024-11-19 03:25:22.000 324 21292.07 649.20 43246.73 48209.33 2024-11-19 03:25:23.000 324 21292.05 649.23 43246.67 48209.30 2024-11-19 03:25:24.000 324 21291.96 649.22 43246.72 48209.36 2024-11-19 03:25:25.000 324 21291.98 649.19 43246.76 48209.32 2024-11-19 03:25:26.000 324 21291.96 649.16 43246.77 48209.32 2024-11-19 03:25:27.000 324 21292.00 649.18 43246.75 48209.38 2024-11-19 03:25:28.000 324 21292.01 649.22 43246.73 48209.33 2024-11-19 03:25:29.000 324 21291.99 649.20 43246.75 48209.35 2024-11-19 03:25:30.000 324 21291.98 649.13 43246.75 48209.37 2024-11-19 03:25:31.000 324 21291.97 649.13 43246.70 48209.40 2024-11-19 03:25:32.000 324 21291.96 649.14 43246.71 48209.34 2024-11-19 03:25:33.000 324 21291.97 649.15 43246.73 48209.37 2024-11-19 03:25:34.000 324 21291.93 649.14 43246.76 48209.35 2024-11-19 03:25:35.000 324 21291.93 649.14 43246.82 48209.35 2024-11-19 03:25:36.000 324 21291.94 649.12 43246.73 48209.31 2024-11-19 03:25:37.000 324 21291.95 649.12 43246.74 48209.41 2024-11-19 03:25:38.000 324 21291.95 649.14 43246.76 48209.36 2024-11-19 03:25:39.000 324 21291.97 649.13 43246.71 48209.31 2024-11-19 03:25:40.000 324 21291.94 649.12 43246.75 48209.33 2024-11-19 03:25:41.000 324 21291.93 649.12 43246.75 48209.38 2024-11-19 03:25:42.000 324 21291.96 649.13 43246.78 48209.37 2024-11-19 03:25:43.000 324 21292.02 649.07 43246.86 48209.37 2024-11-19 03:25:44.000 324 21292.03 649.09 43246.80 48209.41 2024-11-19 03:25:45.000 324 21292.04 649.03 43246.85 48209.36 2024-11-19 03:25:46.000 324 21291.98 649.03 43246.90 48209.36 2024-11-19 03:25:47.000 324 21291.96 649.01 43246.90 48209.34 2024-11-19 03:25:48.000 324 21291.94 649.02 43246.89 48209.43 2024-11-19 03:25:49.000 324 21292.00 648.95 43246.88 48209.38 2024-11-19 03:25:50.000 324 21292.03 648.92 43246.83 48209.38 2024-11-19 03:25:51.000 324 21292.02 648.90 43246.84 48209.44 2024-11-19 03:25:52.000 324 21292.03 648.90 43246.84 48209.34 2024-11-19 03:25:53.000 324 21292.06 648.92 43246.88 48209.39 2024-11-19 03:25:54.000 324 21292.03 648.89 43246.82 48209.40 2024-11-19 03:25:55.000 324 21292.01 648.87 43246.82 48209.37 2024-11-19 03:25:56.000 324 21292.01 648.87 43246.85 48209.41 2024-11-19 03:25:57.000 324 21292.00 648.89 43246.90 48209.41 2024-11-19 03:25:58.000 324 21292.02 648.90 43246.87 48209.40 2024-11-19 03:25:59.000 324 21292.02 648.88 43246.86 48209.39 2024-11-19 03:26:00.000 324 21292.01 648.90 43246.87 48209.42 2024-11-19 03:26:01.000 324 21291.98 648.91 43246.88 48209.42 2024-11-19 03:26:02.000 324 21292.05 648.89 43246.84 48209.40 2024-11-19 03:26:03.000 324 21292.05 648.90 43246.86 48209.44 2024-11-19 03:26:04.000 324 21291.98 648.93 43246.86 48209.45 2024-11-19 03:26:05.000 324 21292.01 648.87 43246.89 48209.41 2024-11-19 03:26:06.000 324 21292.05 648.86 43246.91 48209.42 2024-11-19 03:26:07.000 324 21292.04 648.92 43246.87 48209.40 2024-11-19 03:26:08.000 324 21291.98 648.89 43246.85 48209.41 2024-11-19 03:26:09.000 324 21292.00 648.89 43246.88 48209.45 2024-11-19 03:26:10.000 324 21292.00 648.90 43246.86 48209.41 2024-11-19 03:26:11.000 324 21291.98 648.89 43246.83 48209.37 2024-11-19 03:26:12.000 324 21291.99 648.85 43246.86 48209.43 2024-11-19 03:26:13.000 324 21292.00 648.83 43246.87 48209.42 2024-11-19 03:26:14.000 324 21292.02 648.87 43246.87 48209.41 2024-11-19 03:26:15.000 324 21291.99 648.85 43246.86 48209.41 2024-11-19 03:26:16.000 324 21292.03 648.84 43246.90 48209.40 2024-11-19 03:26:17.000 324 21292.03 648.82 43246.90 48209.40 2024-11-19 03:26:18.000 324 21292.00 648.77 43246.90 48209.41 2024-11-19 03:26:19.000 324 21292.00 648.79 43246.89 48209.40 2024-11-19 03:26:20.000 324 21292.05 648.82 43246.89 48209.40 2024-11-19 03:26:21.000 324 21292.06 648.82 43246.80 48209.38 2024-11-19 03:26:22.000 324 21292.01 648.81 43246.82 48209.39 2024-11-19 03:26:23.000 324 21291.98 648.80 43246.83 48209.40 2024-11-19 03:26:24.000 324 21291.98 648.79 43246.84 48209.44 2024-11-19 03:26:25.000 324 21291.98 648.76 43246.86 48209.41 2024-11-19 03:26:26.000 324 21291.99 648.78 43246.87 48209.40 2024-11-19 03:26:27.000 324 21291.97 648.80 43246.85 48209.41 2024-11-19 03:26:28.000 324 21291.94 648.71 43246.81 48209.41 2024-11-19 03:26:29.000 324 21291.89 648.67 43246.82 48209.37 2024-11-19 03:26:30.000 324 21291.88 648.68 43246.80 48209.36 2024-11-19 03:26:31.000 324 21291.86 648.62 43246.85 48209.30 2024-11-19 03:26:32.000 324 21291.88 648.63 43246.85 48209.30 2024-11-19 03:26:33.000 324 21291.89 648.62 43246.83 48209.24 2024-11-19 03:26:34.000 324 21291.83 648.60 43246.80 48209.29 2024-11-19 03:26:35.000 324 21291.85 648.58 43246.78 48209.24 2024-11-19 03:26:36.000 324 21291.86 648.58 43246.71 48209.25 2024-11-19 03:26:37.000 324 21291.87 648.53 43246.71 48209.21 2024-11-19 03:26:38.000 324 21291.84 648.53 43246.71 48209.21 2024-11-19 03:26:39.000 324 21291.83 648.52 43246.71 48209.19 2024-11-19 03:26:40.000 324 21291.84 648.48 43246.69 48209.20 2024-11-19 03:26:41.000 324 21291.88 648.36 43246.69 48209.18 2024-11-19 03:26:42.000 324 21291.86 648.40 43246.71 48209.23 2024-11-19 03:26:43.000 324 21291.92 648.40 43246.72 48209.24 2024-11-19 03:26:44.000 324 21291.89 648.38 43246.70 48209.21 2024-11-19 03:26:45.000 324 21291.87 648.31 43246.71 48209.19 2024-11-19 03:26:46.000 324 21291.86 648.34 43246.74 48209.23 2024-11-19 03:26:47.000 324 21291.88 648.42 43246.74 48209.19 2024-11-19 03:26:48.000 324 21291.90 648.39 43246.70 48209.21 2024-11-19 03:26:49.000 324 21291.88 648.37 43246.67 48209.16 2024-11-19 03:26:50.000 324 21291.88 648.36 43246.68 48209.19 2024-11-19 03:26:51.000 324 21291.89 648.35 43246.73 48209.23 2024-11-19 03:26:52.000 324 21291.91 648.37 43246.74 48209.24 2024-11-19 03:26:53.000 324 21291.88 648.38 43246.80 48209.24 2024-11-19 03:26:54.000 324 21291.94 648.27 43246.80 48209.26 2024-11-19 03:26:55.000 324 21291.96 648.26 43246.81 48209.25 2024-11-19 03:26:56.000 324 21291.96 648.27 43246.83 48209.29 2024-11-19 03:26:57.000 324 21291.94 648.28 43246.80 48209.26 2024-11-19 03:26:58.000 324 21291.94 648.32 43246.77 48209.27 2024-11-19 03:26:59.000 324 21291.99 648.31 43246.79 48209.27 2024-11-19 03:27:00.000 324 21292.00 648.31 43246.82 48209.32 2024-11-19 03:27:01.000 324 21292.01 648.32 43246.84 48209.33 2024-11-19 03:27:02.000 324 21292.04 648.27 43246.82 48209.37 2024-11-19 03:27:03.000 324 21292.02 648.27 43246.84 48209.35 2024-11-19 03:27:04.000 324 21292.03 648.21 43246.85 48209.36 2024-11-19 03:27:05.000 324 21292.05 648.24 43246.87 48209.46 2024-11-19 03:27:06.000 324 21292.05 648.29 43246.87 48209.39 2024-11-19 03:27:07.000 324 21292.03 648.31 43246.86 48209.40 2024-11-19 03:27:08.000 324 21292.07 648.32 43246.86 48209.42 2024-11-19 03:27:09.000 324 21292.07 648.30 43246.83 48209.41 2024-11-19 03:27:10.000 324 21292.09 648.30 43246.83 48209.43 2024-11-19 03:27:11.000 324 21292.11 648.28 43246.85 48209.43 2024-11-19 03:27:12.000 324 21292.10 648.26 43246.89 48209.45 2024-11-19 03:27:13.000 324 21292.10 648.26 43246.88 48209.42 2024-11-19 03:27:14.000 324 21292.09 648.29 43246.88 48209.45 2024-11-19 03:27:15.000 324 21292.09 648.29 43246.86 48209.44 2024-11-19 03:27:16.000 324 21292.07 648.27 43246.83 48209.40 2024-11-19 03:27:17.000 324 21292.08 648.27 43246.81 48209.42 2024-11-19 03:27:18.000 324 21292.07 648.25 43246.87 48209.45 2024-11-19 03:27:19.000 324 21292.12 648.23 43246.88 48209.47 2024-11-19 03:27:20.000 324 21292.18 648.21 43246.88 48209.42 2024-11-19 03:27:21.000 324 21292.20 648.21 43246.92 48209.50 2024-11-19 03:27:22.000 324 21292.20 648.22 43246.88 48209.50 2024-11-19 03:27:23.000 324 21292.20 648.21 43246.86 48209.50 2024-11-19 03:27:24.000 324 21292.20 648.21 43246.86 48209.54 2024-11-19 03:27:25.000 324 21292.17 648.21 43246.91 48209.54 2024-11-19 03:27:26.000 324 21292.15 648.21 43246.93 48209.56 2024-11-19 03:27:27.000 324 21292.13 648.20 43246.95 48209.56 2024-11-19 03:27:28.000 324 21292.15 648.18 43246.95 48209.62 2024-11-19 03:27:29.000 324 21292.20 648.20 43247.01 48209.60 2024-11-19 03:27:30.000 324 21292.18 648.19 43247.01 48209.64 2024-11-19 03:27:31.000 324 21292.15 648.19 43247.03 48209.61 2024-11-19 03:27:32.000 324 21292.14 648.26 43246.98 48209.58 2024-11-19 03:27:33.000 324 21292.16 648.33 43246.93 48209.59 2024-11-19 03:27:34.000 324 21292.13 648.36 43246.96 48209.58 2024-11-19 03:27:35.000 324 21292.13 648.38 43246.87 48209.53 2024-11-19 03:27:36.000 324 21292.13 648.40 43246.78 48209.58 2024-11-19 03:27:37.000 324 21292.06 648.47 43246.82 48209.45 2024-11-19 03:27:38.000 324 21291.96 648.51 43246.80 48209.44 2024-11-19 03:27:39.000 324 21292.01 648.54 43246.72 48209.37 2024-11-19 03:27:40.000 324 21291.99 648.54 43246.72 48209.36 2024-11-19 03:27:41.000 324 21292.01 648.56 43246.67 48209.32 2024-11-19 03:27:42.000 324 21292.03 648.55 43246.62 48209.32 2024-11-19 03:27:43.000 324 21292.02 648.59 43246.60 48209.28 2024-11-19 03:27:44.000 324 21292.02 648.56 43246.61 48209.26 2024-11-19 03:27:45.000 324 21292.00 648.54 43246.58 48209.29 2024-11-19 03:27:46.000 324 21292.02 648.55 43246.55 48209.30 2024-11-19 03:27:47.000 324 21292.07 648.58 43246.56 48209.24 2024-11-19 03:27:48.000 324 21292.05 648.57 43246.53 48209.24 2024-11-19 03:27:49.000 324 21292.04 648.55 43246.55 48209.29 2024-11-19 03:27:50.000 324 21292.06 648.50 43246.57 48209.25 2024-11-19 03:27:51.000 324 21292.02 648.50 43246.58 48209.24 2024-11-19 03:27:52.000 324 21292.04 648.50 43246.60 48209.30 2024-11-19 03:27:53.000 324 21292.07 648.51 43246.66 48209.31 2024-11-19 03:27:54.000 324 21292.06 648.56 43246.65 48209.28 2024-11-19 03:27:55.000 324 21292.06 648.54 43246.61 48209.30 2024-11-19 03:27:56.000 324 21292.02 648.53 43246.63 48209.29 2024-11-19 03:27:57.000 324 21292.00 648.51 43246.56 48209.27 2024-11-19 03:27:58.000 324 21292.03 648.50 43246.55 48209.24 2024-11-19 03:27:59.000 324 21292.06 648.49 43246.52 48209.25 2024-11-19 03:28:00.000 324 21292.09 648.47 43246.53 48209.26 2024-11-19 03:28:01.000 324 21292.04 648.46 43246.53 48209.29 2024-11-19 03:28:02.000 324 21292.05 648.45 43246.51 48209.26 2024-11-19 03:28:03.000 324 21292.06 648.47 43246.54 48209.28 2024-11-19 03:28:04.000 324 21292.09 648.43 43246.48 48209.25 2024-11-19 03:28:05.000 324 21292.09 648.44 43246.50 48209.24 2024-11-19 03:28:06.000 324 21292.11 648.48 43246.53 48209.23 2024-11-19 03:28:07.000 324 21292.13 648.44 43246.59 48209.31 2024-11-19 03:28:08.000 324 21292.15 648.45 43246.61 48209.23 2024-11-19 03:28:09.000 324 21292.13 648.44 43246.59 48209.26 2024-11-19 03:28:10.000 324 21292.16 648.48 43246.50 48209.28 2024-11-19 03:28:11.000 324 21292.19 648.52 43246.53 48209.31 2024-11-19 03:28:12.000 324 21292.17 648.58 43246.55 48209.29 2024-11-19 03:28:13.000 324 21292.14 648.55 43246.51 48209.32 2024-11-19 03:28:14.000 324 21292.21 648.49 43246.49 48209.33 2024-11-19 03:28:15.000 324 21292.23 648.42 43246.53 48209.33 2024-11-19 03:28:16.000 324 21292.23 648.38 43246.55 48209.33 2024-11-19 03:28:17.000 324 21292.28 648.38 43246.57 48209.40 2024-11-19 03:28:18.000 324 21292.27 648.39 43246.59 48209.35 2024-11-19 03:28:19.000 324 21292.27 648.35 43246.63 48209.38 2024-11-19 03:28:20.000 324 21292.32 648.35 43246.61 48209.40 2024-11-19 03:28:21.000 324 21292.30 648.35 43246.64 48209.43 2024-11-19 03:28:22.000 324 21292.36 648.38 43246.66 48209.38 2024-11-19 03:28:23.000 324 21292.38 648.36 43246.63 48209.45 2024-11-19 03:28:24.000 324 21292.44 648.37 43246.59 48209.44 2024-11-19 03:28:25.000 324 21292.44 648.36 43246.58 48209.43 2024-11-19 03:28:26.000 324 21292.41 648.36 43246.63 48209.45 2024-11-19 03:28:27.000 324 21292.43 648.35 43246.65 48209.43 2024-11-19 03:28:28.000 324 21292.43 648.36 43246.66 48209.48 2024-11-19 03:28:29.000 324 21292.43 648.36 43246.69 48209.43 2024-11-19 03:28:30.000 324 21292.44 648.37 43246.67 48209.47 2024-11-19 03:28:31.000 324 21292.45 648.34 43246.68 48209.48 2024-11-19 03:28:32.000 324 21292.44 648.30 43246.67 48209.43 2024-11-19 03:28:33.000 324 21292.46 648.31 43246.69 48209.44 2024-11-19 03:28:34.000 324 21292.45 648.35 43246.63 48209.48 2024-11-19 03:28:35.000 324 21292.42 648.33 43246.62 48209.35 2024-11-19 03:28:36.000 324 21292.42 648.30 43246.64 48209.44 2024-11-19 03:28:37.000 324 21292.40 648.25 43246.62 48209.43 2024-11-19 03:28:38.000 324 21292.45 648.29 43246.64 48209.43 2024-11-19 03:28:39.000 324 21292.48 648.30 43246.63 48209.45 2024-11-19 03:28:40.000 324 21292.48 648.25 43246.66 48209.44 2024-11-19 03:28:41.000 324 21292.49 648.24 43246.68 48209.47 2024-11-19 03:28:42.000 324 21292.51 648.23 43246.66 48209.46 2024-11-19 03:28:43.000 324 21292.48 648.25 43246.66 48209.44 2024-11-19 03:28:44.000 324 21292.49 648.24 43246.66 48209.45 2024-11-19 03:28:45.000 324 21292.49 648.21 43246.65 48209.45 2024-11-19 03:28:46.000 324 21292.55 648.18 43246.61 48209.47 2024-11-19 03:28:47.000 324 21292.53 648.18 43246.57 48209.46 2024-11-19 03:28:48.000 324 21292.52 648.17 43246.55 48209.47 2024-11-19 03:28:49.000 324 21292.52 648.18 43246.60 48209.50 2024-11-19 03:28:50.000 324 21292.55 648.22 43246.65 48209.47 2024-11-19 03:28:51.000 324 21292.56 648.19 43246.63 48209.50 2024-11-19 03:28:52.000 324 21292.55 648.17 43246.63 48209.47 2024-11-19 03:28:53.000 324 21292.61 648.21 43246.64 48209.52 2024-11-19 03:28:54.000 324 21292.61 648.23 43246.63 48209.52 2024-11-19 03:28:55.000 324 21292.61 648.18 43246.66 48209.52 2024-11-19 03:28:56.000 324 21292.62 648.15 43246.65 48209.52 2024-11-19 03:28:57.000 324 21292.66 648.17 43246.69 48209.60 2024-11-19 03:28:58.000 324 21292.65 648.19 43246.72 48209.56 2024-11-19 03:28:59.000 324 21292.64 648.18 43246.70 48209.51 2024-11-19 03:29:00.000 324 21292.66 648.16 43246.67 48209.56 2024-11-19 03:29:01.000 324 21292.70 648.16 43246.70 48209.56 2024-11-19 03:29:02.000 324 21292.71 648.16 43246.69 48209.55 2024-11-19 03:29:03.000 324 21292.75 648.16 43246.63 48209.60 2024-11-19 03:29:04.000 324 21292.72 648.09 43246.68 48209.53 2024-11-19 03:29:05.000 324 21292.75 648.08 43246.68 48209.55 2024-11-19 03:29:06.000 324 21292.80 648.10 43246.65 48209.64 2024-11-19 03:29:07.000 324 21292.82 648.03 43246.67 48209.63 2024-11-19 03:29:08.000 324 21292.79 648.01 43246.76 48209.66 2024-11-19 03:29:09.000 324 21292.82 647.98 43246.79 48209.72 2024-11-19 03:29:10.000 324 21292.88 647.96 43246.77 48209.74 2024-11-19 03:29:11.000 324 21292.87 647.99 43246.79 48209.73 2024-11-19 03:29:12.000 324 21292.91 647.99 43246.76 48209.75 2024-11-19 03:29:13.000 324 21292.93 648.00 43246.72 48209.72 2024-11-19 03:29:14.000 324 21292.96 648.00 43246.75 48209.79 2024-11-19 03:29:15.000 324 21292.92 648.01 43246.74 48209.81 2024-11-19 03:29:16.000 324 21292.93 647.96 43246.67 48209.79 2024-11-19 03:29:17.000 324 21292.93 647.98 43246.71 48209.78 2024-11-19 03:29:18.000 324 21292.87 648.02 43246.73 48209.81 2024-11-19 03:29:19.000 324 21292.83 648.00 43246.78 48209.81 2024-11-19 03:29:20.000 324 21292.87 647.97 43246.80 48209.82 2024-11-19 03:29:21.000 324 21292.91 648.00 43246.84 48209.81 2024-11-19 03:29:22.000 324 21292.90 648.01 43246.84 48209.82 2024-11-19 03:29:23.000 324 21292.93 648.04 43246.85 48209.82 2024-11-19 03:29:24.000 324 21292.92 648.09 43246.83 48209.82 2024-11-19 03:29:25.000 324 21292.95 648.04 43246.80 48209.86 2024-11-19 03:29:26.000 324 21293.01 648.04 43246.81 48209.85 2024-11-19 03:29:27.000 324 21292.99 648.00 43246.88 48209.84 2024-11-19 03:29:28.000 324 21292.93 647.98 43246.82 48209.87 2024-11-19 03:29:29.000 324 21292.95 648.04 43246.84 48209.90 2024-11-19 03:29:30.000 324 21292.96 648.04 43246.81 48209.84 2024-11-19 03:29:31.000 324 21292.99 648.04 43246.77 48209.92 2024-11-19 03:29:32.000 324 21293.05 648.03 43246.79 48209.89 2024-11-19 03:29:33.000 324 21293.09 648.04 43246.78 48209.92 2024-11-19 03:29:34.000 324 21293.08 648.01 43246.81 48209.87 2024-11-19 03:29:35.000 324 21293.05 648.00 43246.83 48209.92 2024-11-19 03:29:36.000 324 21293.06 647.98 43246.85 48209.89 2024-11-19 03:29:37.000 324 21293.06 648.01 43246.86 48209.93 2024-11-19 03:29:38.000 324 21293.10 648.01 43246.89 48209.89 2024-11-19 03:29:39.000 324 21293.15 648.02 43246.83 48209.93 2024-11-19 03:29:40.000 324 21293.13 648.03 43246.82 48209.89 2024-11-19 03:29:41.000 324 21293.12 648.04 43246.82 48209.88 2024-11-19 03:29:42.000 324 21293.10 648.05 43246.80 48209.92 2024-11-19 03:29:43.000 324 21293.08 648.00 43246.80 48209.95 2024-11-19 03:29:44.000 324 21293.16 647.97 43246.80 48209.88 2024-11-19 03:29:45.000 324 21293.21 647.97 43246.84 48209.95 2024-11-19 03:29:46.000 324 21293.19 647.96 43246.81 48209.94 2024-11-19 03:29:47.000 324 21293.16 647.97 43246.82 48209.93 2024-11-19 03:29:48.000 324 21293.16 647.95 43246.85 48209.96 2024-11-19 03:29:49.000 324 21293.18 647.96 43246.80 48209.97 2024-11-19 03:29:50.000 324 21293.22 648.00 43246.86 48209.96 2024-11-19 03:29:51.000 324 21293.24 647.93 43246.88 48209.96 2024-11-19 03:29:52.000 324 21293.24 647.92 43246.91 48209.96 2024-11-19 03:29:53.000 324 21293.23 647.91 43246.90 48209.97 2024-11-19 03:29:54.000 324 21293.24 647.96 43246.86 48210.00 2024-11-19 03:29:55.000 324 21293.21 647.97 43246.86 48210.01 2024-11-19 03:29:56.000 324 21293.24 647.97 43246.88 48209.95 2024-11-19 03:29:57.000 324 21293.18 647.94 43246.87 48209.99 2024-11-19 03:29:58.000 324 21293.22 647.95 43246.87 48209.98 2024-11-19 03:29:59.000 324 21293.26 647.91 43246.85 48210.00 2024-11-19 03:30:00.000 324 21293.24 647.90 43246.85 48209.97 2024-11-19 03:30:01.000 324 21293.24 647.90 43246.77 48209.98 2024-11-19 03:30:02.000 324 21293.23 647.95 43246.80 48209.97 2024-11-19 03:30:03.000 324 21293.15 648.03 43246.79 48209.97 2024-11-19 03:30:04.000 324 21293.13 648.04 43246.77 48209.84 2024-11-19 03:30:05.000 324 21293.12 648.04 43246.77 48209.94 2024-11-19 03:30:06.000 324 21293.04 648.04 43246.75 48209.88 2024-11-19 03:30:07.000 324 21293.05 648.01 43246.80 48209.84 2024-11-19 03:30:08.000 324 21293.08 648.01 43246.80 48209.85 2024-11-19 03:30:09.000 324 21293.09 648.02 43246.77 48209.90 2024-11-19 03:30:10.000 324 21293.10 648.07 43246.74 48209.85 2024-11-19 03:30:11.000 324 21293.08 648.10 43246.69 48209.86 2024-11-19 03:30:12.000 324 21293.06 648.15 43246.69 48209.86 2024-11-19 03:30:13.000 324 21293.10 648.19 43246.71 48209.81 2024-11-19 03:30:14.000 324 21293.13 648.15 43246.72 48209.83 2024-11-19 03:30:15.000 324 21293.13 648.15 43246.68 48209.81 2024-11-19 03:30:16.000 324 21293.15 648.16 43246.66 48209.83 2024-11-19 03:30:17.000 324 21293.16 648.13 43246.61 48209.80 2024-11-19 03:30:18.000 324 21293.14 648.14 43246.62 48209.83 2024-11-19 03:30:19.000 324 21293.21 648.14 43246.64 48209.82 2024-11-19 03:30:20.000 324 21293.20 648.13 43246.68 48209.82 2024-11-19 03:30:21.000 324 21293.17 648.14 43246.72 48209.82 2024-11-19 03:30:22.000 324 21293.15 648.09 43246.69 48209.83 2024-11-19 03:30:23.000 324 21293.15 648.09 43246.66 48209.77 2024-11-19 03:30:24.000 324 21293.21 648.11 43246.65 48209.78 2024-11-19 03:30:25.000 324 21293.26 648.09 43246.68 48209.79 2024-11-19 03:30:26.000 324 21293.25 648.08 43246.71 48209.80 2024-11-19 03:30:27.000 324 21293.26 648.05 43246.68 48209.83 2024-11-19 03:30:28.000 324 21293.24 647.99 43246.68 48209.87 2024-11-19 03:30:29.000 324 21293.28 647.97 43246.70 48209.87 2024-11-19 03:30:30.000 324 21293.29 647.99 43246.68 48209.90 2024-11-19 03:30:31.000 324 21293.29 648.08 43246.72 48209.89 2024-11-19 03:30:32.000 324 21293.28 648.05 43246.70 48209.87 2024-11-19 03:30:33.000 324 21293.30 647.97 43246.65 48209.88 2024-11-19 03:30:34.000 324 21293.31 647.94 43246.64 48209.93 2024-11-19 03:30:35.000 324 21293.31 647.92 43246.64 48209.88 2024-11-19 03:30:36.000 324 21293.31 647.99 43246.69 48209.92 2024-11-19 03:30:37.000 324 21293.33 647.96 43246.64 48209.89 2024-11-19 03:30:38.000 324 21293.30 647.97 43246.69 48209.89 2024-11-19 03:30:39.000 324 21293.28 647.96 43246.67 48209.88 2024-11-19 03:30:40.000 324 21293.32 647.94 43246.66 48209.94 2024-11-19 03:30:41.000 324 21293.33 648.01 43246.67 48209.84 2024-11-19 03:30:42.000 324 21293.32 648.00 43246.68 48209.92 2024-11-19 03:30:43.000 324 21293.33 647.99 43246.64 48209.82 2024-11-19 03:30:44.000 324 21293.35 648.02 43246.64 48209.88 2024-11-19 03:30:45.000 324 21293.34 648.08 43246.62 48209.82 2024-11-19 03:30:46.000 324 21293.33 648.06 43246.67 48209.84 2024-11-19 03:30:47.000 324 21293.34 648.02 43246.69 48209.87 2024-11-19 03:30:48.000 324 21293.39 648.05 43246.69 48209.89 2024-11-19 03:30:49.000 324 21293.40 648.03 43246.68 48209.88 2024-11-19 03:30:50.000 324 21293.40 648.04 43246.66 48209.87 2024-11-19 03:30:51.000 324 21293.37 648.04 43246.65 48209.86 2024-11-19 03:30:52.000 324 21293.33 648.03 43246.66 48209.79 2024-11-19 03:30:53.000 324 21293.30 648.02 43246.69 48209.88 2024-11-19 03:30:54.000 324 21293.31 648.03 43246.74 48209.85 2024-11-19 03:30:55.000 324 21293.37 648.00 43246.75 48209.91 2024-11-19 03:30:56.000 324 21293.36 647.99 43246.75 48209.87 2024-11-19 03:30:57.000 324 21293.32 647.97 43246.74 48209.95 2024-11-19 03:30:58.000 324 21293.34 647.95 43246.69 48209.89 2024-11-19 03:30:59.000 324 21293.34 647.93 43246.69 48209.88 2024-11-19 03:31:00.000 324 21293.35 647.92 43246.73 48209.91 2024-11-19 03:31:01.000 324 21293.39 647.91 43246.75 48209.93 2024-11-19 03:31:02.000 324 21293.40 647.86 43246.67 48209.90 2024-11-19 03:31:03.000 324 21293.39 647.89 43246.74 48209.92 2024-11-19 03:31:04.000 324 21293.37 647.90 43246.75 48209.90 2024-11-19 03:31:05.000 324 21293.38 647.94 43246.72 48209.92 2024-11-19 03:31:06.000 324 21293.30 647.94 43246.69 48209.87 2024-11-19 03:31:07.000 324 21293.20 647.98 43246.63 48209.86 2024-11-19 03:31:08.000 324 21293.21 648.06 43246.63 48209.76 2024-11-19 03:31:09.000 324 21293.19 648.11 43246.63 48209.76 2024-11-19 03:31:10.000 324 21293.14 648.06 43246.61 48209.71 2024-11-19 03:31:11.000 324 21293.14 648.05 43246.60 48209.69 2024-11-19 03:31:12.000 324 21293.13 648.04 43246.55 48209.70 2024-11-19 03:31:13.000 324 21293.16 647.96 43246.54 48209.68 2024-11-19 03:31:14.000 324 21293.18 647.91 43246.53 48209.71 2024-11-19 03:31:15.000 324 21293.17 647.85 43246.55 48209.66 2024-11-19 03:31:16.000 324 21293.16 647.86 43246.58 48209.72 2024-11-19 03:31:17.000 324 21293.13 647.91 43246.56 48209.70 2024-11-19 03:31:18.000 324 21293.10 647.95 43246.64 48209.72 2024-11-19 03:31:19.000 324 21293.11 647.96 43246.63 48209.71 2024-11-19 03:31:20.000 324 21293.08 647.91 43246.58 48209.74 2024-11-19 03:31:21.000 324 21293.13 647.91 43246.62 48209.74 2024-11-19 03:31:22.000 324 21293.14 647.93 43246.61 48209.77 2024-11-19 03:31:23.000 324 21293.12 647.93 43246.62 48209.76 2024-11-19 03:31:24.000 324 21293.13 647.88 43246.57 48209.76 2024-11-19 03:31:25.000 324 21293.13 647.85 43246.60 48209.78 2024-11-19 03:31:26.000 324 21293.13 647.83 43246.60 48209.79 2024-11-19 03:31:27.000 324 21293.19 647.88 43246.61 48209.80 2024-11-19 03:31:28.000 324 21293.21 647.90 43246.59 48209.84 2024-11-19 03:31:29.000 324 21293.22 647.90 43246.58 48209.83 2024-11-19 03:31:30.000 324 21293.24 647.88 43246.64 48209.82 2024-11-19 03:31:31.000 324 21293.29 647.90 43246.65 48209.84 2024-11-19 03:31:32.000 324 21293.27 647.91 43246.68 48209.85 2024-11-19 03:31:33.000 324 21293.29 647.83 43246.58 48209.86 2024-11-19 03:31:34.000 324 21293.27 647.80 43246.56 48209.82 2024-11-19 03:31:35.000 324 21293.30 647.78 43246.56 48209.90 2024-11-19 03:31:36.000 324 21293.28 647.76 43246.59 48209.91 2024-11-19 03:31:37.000 324 21293.33 647.81 43246.65 48209.88 2024-11-19 03:31:38.000 324 21293.35 647.82 43246.68 48209.88 2024-11-19 03:31:39.000 324 21293.33 647.79 43246.73 48209.88 2024-11-19 03:31:40.000 324 21293.35 647.75 43246.70 48209.88 2024-11-19 03:31:41.000 324 21293.35 647.77 43246.66 48209.89 2024-11-19 03:31:42.000 324 21293.34 647.78 43246.65 48209.86 2024-11-19 03:31:43.000 324 21293.35 647.72 43246.62 48209.92 2024-11-19 03:31:44.000 324 21293.34 647.75 43246.63 48209.84 2024-11-19 03:31:45.000 324 21293.28 647.77 43246.67 48209.93 2024-11-19 03:31:46.000 324 21293.26 647.77 43246.68 48209.83 2024-11-19 03:31:47.000 324 21293.29 647.77 43246.70 48209.89 2024-11-19 03:31:48.000 324 21293.28 647.74 43246.69 48209.85 2024-11-19 03:31:49.000 324 21293.24 647.77 43246.69 48209.89 2024-11-19 03:31:50.000 324 21293.25 647.79 43246.70 48209.89 2024-11-19 03:31:51.000 324 21293.27 647.78 43246.70 48209.89 2024-11-19 03:31:52.000 324 21293.28 647.73 43246.70 48209.84 2024-11-19 03:31:53.000 324 21293.27 647.71 43246.70 48209.92 2024-11-19 03:31:54.000 324 21293.31 647.72 43246.72 48209.87 2024-11-19 03:31:55.000 324 21293.36 647.70 43246.72 48209.87 2024-11-19 03:31:56.000 324 21293.34 647.75 43246.68 48209.90 2024-11-19 03:31:57.000 324 21293.29 647.76 43246.63 48209.85 2024-11-19 03:31:58.000 324 21293.30 647.77 43246.65 48209.84 2024-11-19 03:31:59.000 324 21293.31 647.75 43246.61 48209.83 2024-11-19 03:32:00.000 324 21293.34 647.74 43246.59 48209.84 2024-11-19 03:32:01.000 324 21293.35 647.76 43246.61 48209.83 2024-11-19 03:32:02.000 324 21293.34 647.70 43246.61 48209.83 2024-11-19 03:32:03.000 324 21293.34 647.69 43246.65 48209.81 2024-11-19 03:32:04.000 324 21293.31 647.68 43246.65 48209.83 2024-11-19 03:32:05.000 324 21293.28 647.64 43246.66 48209.82 2024-11-19 03:32:06.000 324 21293.28 647.65 43246.63 48209.84 2024-11-19 03:32:07.000 324 21293.29 647.62 43246.65 48209.82 2024-11-19 03:32:08.000 324 21293.25 647.61 43246.63 48209.85 2024-11-19 03:32:09.000 324 21293.25 647.63 43246.63 48209.84 2024-11-19 03:32:10.000 324 21293.25 647.61 43246.65 48209.81 2024-11-19 03:32:11.000 324 21293.30 647.58 43246.64 48209.86 2024-11-19 03:32:12.000 324 21293.25 647.58 43246.61 48209.85 2024-11-19 03:32:13.000 324 21293.27 647.53 43246.65 48209.84 2024-11-19 03:32:14.000 324 21293.31 647.53 43246.67 48209.84 2024-11-19 03:32:15.000 324 21293.33 647.52 43246.69 48209.87 2024-11-19 03:32:16.000 324 21293.36 647.55 43246.68 48209.86 2024-11-19 03:32:17.000 324 21293.37 647.56 43246.69 48209.89 2024-11-19 03:32:18.000 324 21293.35 647.54 43246.71 48209.89 2024-11-19 03:32:19.000 324 21293.35 647.52 43246.68 48209.82 2024-11-19 03:32:20.000 324 21293.33 647.51 43246.65 48209.91 2024-11-19 03:32:21.000 324 21293.33 647.47 43246.67 48209.91 2024-11-19 03:32:22.000 324 21293.40 647.46 43246.73 48209.91 2024-11-19 03:32:23.000 324 21293.40 647.42 43246.74 48209.91 2024-11-19 03:32:24.000 324 21293.39 647.37 43246.75 48209.91 2024-11-19 03:32:25.000 324 21293.37 647.34 43246.73 48209.96 2024-11-19 03:32:26.000 324 21293.37 647.33 43246.67 48209.91 2024-11-19 03:32:27.000 324 21293.40 647.34 43246.76 48209.93 2024-11-19 03:32:28.000 324 21293.41 647.35 43246.71 48209.97 2024-11-19 03:32:29.000 324 21293.36 647.39 43246.67 48209.93 2024-11-19 03:32:30.000 324 21293.34 647.38 43246.65 48209.92 2024-11-19 03:32:31.000 324 21293.31 647.34 43246.64 48209.86 2024-11-19 03:32:32.000 324 21293.29 647.29 43246.66 48209.91 2024-11-19 03:32:33.000 324 21293.27 647.30 43246.68 48209.90 2024-11-19 03:32:34.000 324 21293.27 647.32 43246.72 48209.84 2024-11-19 03:32:35.000 324 21293.27 647.32 43246.78 48209.94 2024-11-19 03:32:36.000 324 21293.26 647.30 43246.80 48209.88 2024-11-19 03:32:37.000 324 21293.25 647.28 43246.79 48209.96 2024-11-19 03:32:38.000 324 21293.31 647.23 43246.76 48209.90 2024-11-19 03:32:39.000 324 21293.33 647.19 43246.76 48209.92 2024-11-19 03:32:40.000 324 21293.37 647.19 43246.77 48209.99 2024-11-19 03:32:41.000 324 21293.34 647.19 43246.84 48209.99 2024-11-19 03:32:42.000 324 21293.35 647.15 43246.76 48209.99 2024-11-19 03:32:43.000 324 21293.39 647.15 43246.73 48210.02 2024-11-19 03:32:44.000 324 21293.43 647.17 43246.75 48210.06 2024-11-19 03:32:45.000 324 21293.45 647.19 43246.75 48209.98 2024-11-19 03:32:46.000 324 21293.44 647.18 43246.77 48210.02 2024-11-19 03:32:47.000 324 21293.41 647.12 43246.80 48209.97 2024-11-19 03:32:48.000 324 21293.39 647.09 43246.82 48210.04 2024-11-19 03:32:49.000 324 21293.39 647.17 43246.83 48210.01 2024-11-19 03:32:50.000 324 21293.39 647.18 43246.83 48210.01 2024-11-19 03:32:51.000 324 21293.43 647.18 43246.84 48209.99 2024-11-19 03:32:52.000 324 21293.43 647.16 43246.81 48210.02 2024-11-19 03:32:53.000 324 21293.38 647.14 43246.80 48209.98 2024-11-19 03:32:54.000 324 21293.41 647.12 43246.78 48210.03 2024-11-19 03:32:55.000 324 21293.37 647.18 43246.76 48210.01 2024-11-19 03:32:56.000 324 21293.34 647.20 43246.76 48210.02 2024-11-19 03:32:57.000 324 21293.37 647.18 43246.76 48210.00 2024-11-19 03:32:58.000 324 21293.42 647.19 43246.72 48209.99 2024-11-19 03:32:59.000 324 21293.44 647.23 43246.71 48210.02 2024-11-19 03:33:00.000 324 21293.40 647.25 43246.69 48209.99 2024-11-19 03:33:01.000 324 21293.42 647.29 43246.67 48209.97 2024-11-19 03:33:02.000 324 21293.46 647.32 43246.65 48209.96 2024-11-19 03:33:03.000 324 21293.47 647.27 43246.66 48209.98 2024-11-19 03:33:04.000 324 21293.46 647.26 43246.66 48209.96 2024-11-19 03:33:05.000 324 21293.57 647.32 43246.68 48209.94 2024-11-19 03:33:06.000 324 21293.64 647.35 43246.65 48209.98 2024-11-19 03:33:07.000 324 21293.59 647.39 43246.65 48209.99 2024-11-19 03:33:08.000 324 21293.56 647.38 43246.67 48209.96 2024-11-19 03:33:09.000 324 21293.63 647.36 43246.63 48210.00 2024-11-19 03:33:10.000 324 21293.64 647.38 43246.62 48209.96 2024-11-19 03:33:11.000 324 21293.60 647.40 43246.62 48209.99 2024-11-19 03:33:12.000 324 21293.64 647.36 43246.65 48210.01 2024-11-19 03:33:13.000 324 21293.67 647.32 43246.65 48210.01 2024-11-19 03:33:14.000 324 21293.70 647.28 43246.61 48209.98 2024-11-19 03:33:15.000 324 21293.67 647.28 43246.58 48210.02 2024-11-19 03:33:16.000 324 21293.69 647.33 43246.54 48210.02 2024-11-19 03:33:17.000 324 21293.70 647.36 43246.56 48210.03 2024-11-19 03:33:18.000 324 21293.64 647.34 43246.60 48210.03 2024-11-19 03:33:19.000 324 21293.66 647.37 43246.59 48209.96 2024-11-19 03:33:20.000 324 21293.63 647.40 43246.55 48209.99 2024-11-19 03:33:21.000 324 21293.59 647.36 43246.51 48209.92 2024-11-19 03:33:22.000 324 21293.56 647.36 43246.54 48209.90 2024-11-19 03:33:23.000 324 21293.54 647.35 43246.49 48209.91 2024-11-19 03:33:24.000 324 21293.52 647.36 43246.51 48209.88 2024-11-19 03:33:25.000 324 21293.50 647.40 43246.49 48209.89 2024-11-19 03:33:26.000 324 21293.53 647.33 43246.48 48209.88 2024-11-19 03:33:27.000 324 21293.54 647.34 43246.49 48209.84 2024-11-19 03:33:28.000 324 21293.49 647.34 43246.48 48209.83 2024-11-19 03:33:29.000 324 21293.42 647.26 43246.54 48209.85 2024-11-19 03:33:30.000 324 21293.45 647.27 43246.52 48209.82 2024-11-19 03:33:31.000 324 21293.44 647.30 43246.52 48209.89 2024-11-19 03:33:32.000 324 21293.42 647.34 43246.48 48209.80 2024-11-19 03:33:33.000 324 21293.38 647.36 43246.44 48209.82 2024-11-19 03:33:34.000 324 21293.37 647.39 43246.44 48209.83 2024-11-19 03:33:35.000 324 21293.39 647.36 43246.48 48209.85 2024-11-19 03:33:36.000 324 21293.39 647.33 43246.55 48209.85 2024-11-19 03:33:37.000 324 21293.45 647.32 43246.54 48209.80 2024-11-19 03:33:38.000 324 21293.44 647.28 43246.60 48209.82 2024-11-19 03:33:39.000 324 21293.41 647.27 43246.58 48209.83 2024-11-19 03:33:40.000 324 21293.41 647.25 43246.56 48209.86 2024-11-19 03:33:41.000 324 21293.43 647.24 43246.54 48209.85 2024-11-19 03:33:42.000 324 21293.41 647.21 43246.54 48209.91 2024-11-19 03:33:43.000 324 21293.43 647.23 43246.55 48209.87 2024-11-19 03:33:44.000 324 21293.41 647.28 43246.60 48209.90 2024-11-19 03:33:45.000 324 21293.31 647.25 43246.56 48209.85 2024-11-19 03:33:46.000 324 21293.32 647.28 43246.56 48209.86 2024-11-19 03:33:47.000 324 21293.34 647.35 43246.56 48209.85 2024-11-19 03:33:48.000 324 21293.38 647.34 43246.57 48209.78 2024-11-19 03:33:49.000 324 21293.38 647.28 43246.53 48209.84 2024-11-19 03:33:50.000 324 21293.39 647.28 43246.56 48209.84 2024-11-19 03:33:51.000 324 21293.35 647.34 43246.59 48209.78 2024-11-19 03:33:52.000 324 21293.34 647.24 43246.56 48209.82 2024-11-19 03:33:53.000 324 21293.32 647.28 43246.56 48209.79 2024-11-19 03:33:54.000 324 21293.32 647.30 43246.56 48209.78 2024-11-19 03:33:55.000 324 21293.30 647.28 43246.59 48209.79 2024-11-19 03:33:56.000 324 21293.30 647.28 43246.56 48209.80 2024-11-19 03:33:57.000 324 21293.37 647.36 43246.54 48209.82 2024-11-19 03:33:58.000 324 21293.34 647.40 43246.55 48209.80 2024-11-19 03:33:59.000 324 21293.32 647.35 43246.59 48209.77 2024-11-19 03:34:00.000 324 21293.35 647.33 43246.54 48209.80 2024-11-19 03:34:01.000 324 21293.38 647.31 43246.46 48209.81 2024-11-19 03:34:02.000 324 21293.37 647.31 43246.49 48209.83 2024-11-19 03:34:03.000 324 21293.37 647.33 43246.47 48209.83 2024-11-19 03:34:04.000 324 21293.41 647.31 43246.51 48209.84 2024-11-19 03:34:05.000 324 21293.43 647.25 43246.52 48209.82 2024-11-19 03:34:06.000 324 21293.42 647.27 43246.55 48209.82 2024-11-19 03:34:07.000 324 21293.42 647.23 43246.51 48209.82 2024-11-19 03:34:08.000 324 21293.43 647.22 43246.52 48209.85 2024-11-19 03:34:09.000 324 21293.43 647.23 43246.51 48209.85 2024-11-19 03:34:10.000 324 21293.43 647.26 43246.53 48209.81 2024-11-19 03:34:11.000 324 21293.42 647.29 43246.52 48209.83 2024-11-19 03:34:12.000 324 21293.49 647.31 43246.50 48209.89 2024-11-19 03:34:13.000 324 21293.48 647.42 43246.48 48209.88 2024-11-19 03:34:14.000 324 21293.49 647.49 43246.46 48209.85 2024-11-19 03:34:15.000 324 21293.47 647.46 43246.42 48209.80 2024-11-19 03:34:16.000 324 21293.48 647.44 43246.35 48209.81 2024-11-19 03:34:17.000 324 21293.46 647.43 43246.37 48209.83 2024-11-19 03:34:18.000 324 21293.49 647.47 43246.40 48209.80 2024-11-19 03:34:19.000 324 21293.50 647.42 43246.40 48209.82 2024-11-19 03:34:20.000 324 21293.46 647.40 43246.43 48209.76 2024-11-19 03:34:21.000 324 21293.44 647.39 43246.45 48209.81 2024-11-19 03:34:22.000 324 21293.47 647.41 43246.43 48209.79 2024-11-19 03:34:23.000 324 21293.48 647.43 43246.42 48209.74 2024-11-19 03:34:24.000 324 21293.46 647.40 43246.45 48209.82 2024-11-19 03:34:25.000 324 21293.51 647.37 43246.51 48209.80 2024-11-19 03:34:26.000 324 21293.53 647.37 43246.48 48209.75 2024-11-19 03:34:27.000 324 21293.50 647.39 43246.45 48209.84 2024-11-19 03:34:28.000 324 21293.53 647.36 43246.49 48209.81 2024-11-19 03:34:29.000 324 21293.56 647.34 43246.50 48209.82 2024-11-19 03:34:30.000 324 21293.58 647.35 43246.45 48209.86 2024-11-19 03:34:31.000 324 21293.60 647.35 43246.45 48209.83 2024-11-19 03:34:32.000 324 21293.62 647.33 43246.49 48209.91 2024-11-19 03:34:33.000 324 21293.68 647.35 43246.52 48209.92 2024-11-19 03:34:34.000 324 21293.70 647.32 43246.47 48209.91 2024-11-19 03:34:35.000 324 21293.68 647.23 43246.47 48209.89 2024-11-19 03:34:36.000 324 21293.72 647.24 43246.50 48209.98 2024-11-19 03:34:37.000 324 21293.69 647.27 43246.48 48210.01 2024-11-19 03:34:38.000 324 21293.67 647.31 43246.50 48209.99 2024-11-19 03:34:39.000 324 21293.72 647.23 43246.52 48209.98 2024-11-19 03:34:40.000 324 21293.72 647.22 43246.56 48209.93 2024-11-19 03:34:41.000 324 21293.69 647.21 43246.60 48210.00 2024-11-19 03:34:42.000 324 21293.69 647.17 43246.53 48209.94 2024-11-19 03:34:43.000 324 21293.69 647.15 43246.57 48210.04 2024-11-19 03:34:44.000 324 21293.66 647.10 43246.63 48210.00 2024-11-19 03:34:45.000 324 21293.62 647.11 43246.68 48209.99 2024-11-19 03:34:46.000 324 21293.55 647.18 43246.67 48210.03 2024-11-19 03:34:47.000 324 21293.50 647.33 43246.58 48209.96 2024-11-19 03:34:48.000 324 21293.46 647.38 43246.54 48209.88 2024-11-19 03:34:49.000 324 21293.47 647.36 43246.52 48209.82 2024-11-19 03:34:50.000 324 21293.41 647.34 43246.52 48209.83 2024-11-19 03:34:51.000 324 21293.40 647.33 43246.51 48209.77 2024-11-19 03:34:52.000 324 21293.43 647.31 43246.50 48209.73 2024-11-19 03:34:53.000 324 21293.46 647.35 43246.56 48209.78 2024-11-19 03:34:54.000 324 21293.51 647.34 43246.53 48209.79 2024-11-19 03:34:55.000 324 21293.51 647.34 43246.48 48209.77 2024-11-19 03:34:56.000 324 21293.52 647.34 43246.49 48209.79 2024-11-19 03:34:57.000 324 21293.49 647.27 43246.51 48209.79 2024-11-19 03:34:58.000 324 21293.51 647.30 43246.49 48209.78 2024-11-19 03:34:59.000 324 21293.53 647.29 43246.47 48209.81 2024-11-19 03:35:00.000 324 21293.56 647.23 43246.53 48209.81 2024-11-19 03:35:01.000 324 21293.66 647.17 43246.50 48209.88 2024-11-19 03:35:02.000 324 21293.72 647.12 43246.52 48209.86 2024-11-19 03:35:03.000 324 21293.75 647.05 43246.59 48209.91 2024-11-19 03:35:04.000 324 21293.79 647.03 43246.59 48210.00 2024-11-19 03:35:05.000 324 21293.89 647.03 43246.59 48210.05 2024-11-19 03:35:06.000 324 21293.86 647.03 43246.60 48210.08 2024-11-19 03:35:07.000 324 21293.83 647.07 43246.66 48210.07 2024-11-19 03:35:08.000 324 21293.86 647.08 43246.68 48210.04 2024-11-19 03:35:09.000 324 21293.81 647.10 43246.66 48210.06 2024-11-19 03:35:10.000 324 21293.81 647.07 43246.66 48210.04 2024-11-19 03:35:11.000 324 21293.78 647.06 43246.62 48209.98 2024-11-19 03:35:12.000 324 21293.75 647.06 43246.66 48210.08 2024-11-19 03:35:13.000 324 21293.76 647.08 43246.67 48210.06 2024-11-19 03:35:14.000 324 21293.81 647.12 43246.62 48210.05 2024-11-19 03:35:15.000 324 21293.78 647.15 43246.58 48209.99 2024-11-19 03:35:16.000 324 21293.76 647.09 43246.55 48210.00 2024-11-19 03:35:17.000 324 21293.75 647.02 43246.61 48210.01 2024-11-19 03:35:18.000 324 21293.78 647.03 43246.64 48210.04 2024-11-19 03:35:19.000 324 21293.83 647.05 43246.59 48210.03 2024-11-19 03:35:20.000 324 21293.83 647.10 43246.61 48210.03 2024-11-19 03:35:21.000 324 21293.83 647.06 43246.57 48210.03 2024-11-19 03:35:22.000 324 21293.83 647.04 43246.60 48210.07 2024-11-19 03:35:23.000 324 21293.83 647.03 43246.65 48210.08 2024-11-19 03:35:24.000 324 21293.87 647.00 43246.63 48210.08 2024-11-19 03:35:25.000 324 21293.83 646.96 43246.65 48210.12 2024-11-19 03:35:26.000 324 21293.84 646.99 43246.70 48210.09 2024-11-19 03:35:27.000 324 21293.85 646.96 43246.68 48210.06 2024-11-19 03:35:28.000 324 21293.90 646.98 43246.69 48210.11 2024-11-19 03:35:29.000 324 21293.96 647.01 43246.62 48210.14 2024-11-19 03:35:30.000 324 21293.95 646.97 43246.67 48210.12 2024-11-19 03:35:31.000 324 21293.93 646.94 43246.67 48210.15 2024-11-19 03:35:32.000 324 21293.95 646.93 43246.64 48210.17 2024-11-19 03:35:33.000 324 21293.98 646.97 43246.67 48210.19 2024-11-19 03:35:34.000 324 21294.00 646.97 43246.66 48210.19 2024-11-19 03:35:35.000 324 21293.98 646.92 43246.68 48210.21 2024-11-19 03:35:36.000 324 21294.02 646.91 43246.67 48210.23 2024-11-19 03:35:37.000 324 21293.96 646.95 43246.65 48210.19 2024-11-19 03:35:38.000 324 21293.92 647.01 43246.70 48210.16 2024-11-19 03:35:39.000 324 21293.90 647.01 43246.66 48210.12 2024-11-19 03:35:40.000 324 21293.87 647.02 43246.59 48210.12 2024-11-19 03:35:41.000 324 21293.87 647.05 43246.59 48210.07 2024-11-19 03:35:42.000 324 21293.86 647.06 43246.60 48210.00 2024-11-19 03:35:43.000 324 21293.89 647.04 43246.61 48210.08 2024-11-19 03:35:44.000 324 21293.87 646.99 43246.56 48210.00 2024-11-19 03:35:45.000 324 21293.87 647.00 43246.52 48209.97 2024-11-19 03:35:46.000 324 21293.87 647.03 43246.53 48210.03 2024-11-19 03:35:47.000 324 21293.85 647.02 43246.58 48210.01 2024-11-19 03:35:48.000 324 21293.85 647.02 43246.57 48209.98 2024-11-19 03:35:49.000 324 21293.82 647.04 43246.60 48209.99 2024-11-19 03:35:50.000 324 21293.83 647.06 43246.58 48209.99 2024-11-19 03:35:51.000 324 21293.81 647.00 43246.56 48209.95 2024-11-19 03:35:52.000 324 21293.81 646.98 43246.61 48209.99 2024-11-19 03:35:53.000 324 21293.81 646.97 43246.62 48210.03 2024-11-19 03:35:54.000 324 21293.84 646.95 43246.62 48210.03 2024-11-19 03:35:55.000 324 21293.76 646.93 43246.63 48210.02 2024-11-19 03:35:56.000 324 21293.75 647.00 43246.61 48210.02 2024-11-19 03:35:57.000 324 21293.74 647.04 43246.54 48210.01 2024-11-19 03:35:58.000 324 21293.75 647.07 43246.57 48210.04 2024-11-19 03:35:59.000 324 21293.68 647.00 43246.59 48210.03 2024-11-19 03:36:00.000 324 21293.69 646.94 43246.61 48210.05 2024-11-19 03:36:01.000 324 21293.75 646.95 43246.65 48210.08 2024-11-19 03:36:02.000 324 21293.79 646.92 43246.66 48210.05 2024-11-19 03:36:03.000 324 21293.82 646.90 43246.65 48210.13 2024-11-19 03:36:04.000 324 21293.82 646.88 43246.63 48210.10 2024-11-19 03:36:05.000 324 21293.77 646.90 43246.65 48210.08 2024-11-19 03:36:06.000 324 21293.72 646.94 43246.62 48210.12 2024-11-19 03:36:07.000 324 21293.69 647.03 43246.62 48210.01 2024-11-19 03:36:08.000 324 21293.65 647.12 43246.60 48210.01 2024-11-19 03:36:09.000 324 21293.61 647.15 43246.58 48209.97 2024-11-19 03:36:10.000 324 21293.57 647.15 43246.53 48209.90 2024-11-19 03:36:11.000 324 21293.56 647.10 43246.47 48209.91 2024-11-19 03:36:12.000 324 21293.58 647.09 43246.47 48209.88 2024-11-19 03:36:13.000 324 21293.54 647.04 43246.46 48209.87 2024-11-19 03:36:14.000 324 21293.54 647.08 43246.49 48209.82 2024-11-19 03:36:15.000 324 21293.57 647.19 43246.48 48209.85 2024-11-19 03:36:16.000 324 21293.56 647.16 43246.45 48209.79 2024-11-19 03:36:17.000 324 21293.58 647.16 43246.44 48209.84 2024-11-19 03:36:18.000 324 21293.58 647.13 43246.44 48209.78 2024-11-19 03:36:19.000 324 21293.55 647.08 43246.46 48209.81 2024-11-19 03:36:20.000 324 21293.59 647.07 43246.51 48209.84 2024-11-19 03:36:21.000 324 21293.58 647.02 43246.51 48209.85 2024-11-19 03:36:22.000 324 21293.63 646.99 43246.45 48209.85 2024-11-19 03:36:23.000 324 21293.69 647.03 43246.46 48209.88 2024-11-19 03:36:24.000 324 21293.62 647.07 43246.50 48209.87 2024-11-19 03:36:25.000 324 21293.59 647.05 43246.48 48209.86 2024-11-19 03:36:26.000 324 21293.61 647.06 43246.47 48209.86 2024-11-19 03:36:27.000 324 21293.57 647.08 43246.46 48209.89 2024-11-19 03:36:28.000 324 21293.55 647.03 43246.50 48209.87 2024-11-19 03:36:29.000 324 21293.53 646.99 43246.55 48209.82 2024-11-19 03:36:30.000 324 21293.55 646.95 43246.57 48209.82 2024-11-19 03:36:31.000 324 21293.54 646.93 43246.57 48209.84 2024-11-19 03:36:32.000 324 21293.57 646.93 43246.60 48209.84 2024-11-19 03:36:33.000 324 21293.59 646.94 43246.58 48209.87 2024-11-19 03:36:34.000 324 21293.56 646.88 43246.52 48209.87 2024-11-19 03:36:35.000 324 21293.56 646.95 43246.51 48209.91 2024-11-19 03:36:36.000 324 21293.57 646.98 43246.53 48209.88 2024-11-19 03:36:37.000 324 21293.57 646.96 43246.50 48209.86 2024-11-19 03:36:38.000 324 21293.56 647.00 43246.50 48209.81 2024-11-19 03:36:39.000 324 21293.54 646.99 43246.44 48209.79 2024-11-19 03:36:40.000 324 21293.53 646.97 43246.41 48209.79 2024-11-19 03:36:41.000 324 21293.49 646.96 43246.42 48209.79 2024-11-19 03:36:42.000 324 21293.51 646.91 43246.42 48209.78 2024-11-19 03:36:43.000 324 21293.55 646.94 43246.44 48209.79 2024-11-19 03:36:44.000 324 21293.57 646.97 43246.44 48209.82 2024-11-19 03:36:45.000 324 21293.59 646.95 43246.45 48209.84 2024-11-19 03:36:46.000 324 21293.60 646.87 43246.43 48209.81 2024-11-19 03:36:47.000 324 21293.64 646.85 43246.41 48209.87 2024-11-19 03:36:48.000 324 21293.66 646.86 43246.46 48209.86 2024-11-19 03:36:49.000 324 21293.69 646.86 43246.51 48209.86 2024-11-19 03:36:50.000 324 21293.67 646.81 43246.47 48209.92 2024-11-19 03:36:51.000 324 21293.68 646.81 43246.49 48209.92 2024-11-19 03:36:52.000 324 21293.73 646.85 43246.53 48209.89 2024-11-19 03:36:53.000 324 21293.78 646.88 43246.55 48209.87 2024-11-19 03:36:54.000 324 21293.82 646.90 43246.55 48209.93 2024-11-19 03:36:55.000 324 21293.84 646.89 43246.57 48209.89 2024-11-19 03:36:56.000 324 21293.87 646.87 43246.56 48209.99 2024-11-19 03:36:57.000 324 21293.94 646.87 43246.53 48209.98 2024-11-19 03:36:58.000 324 21293.95 646.83 43246.55 48209.98 2024-11-19 03:36:59.000 324 21293.87 646.84 43246.62 48209.96 2024-11-19 03:37:00.000 324 21293.93 646.79 43246.56 48210.00 2024-11-19 03:37:01.000 324 21293.98 646.80 43246.50 48210.03 2024-11-19 03:37:02.000 324 21294.01 646.83 43246.53 48209.96 2024-11-19 03:37:03.000 324 21294.00 646.84 43246.52 48210.02 2024-11-19 03:37:04.000 324 21293.97 646.80 43246.60 48210.02 2024-11-19 03:37:05.000 324 21293.97 646.76 43246.60 48209.99 2024-11-19 03:37:06.000 324 21293.93 646.73 43246.55 48210.06 2024-11-19 03:37:07.000 324 21293.98 646.75 43246.58 48209.97 2024-11-19 03:37:08.000 324 21293.99 646.79 43246.58 48210.04 2024-11-19 03:37:09.000 324 21293.95 646.76 43246.59 48210.03 2024-11-19 03:37:10.000 324 21293.90 646.74 43246.61 48210.03 2024-11-19 03:37:11.000 324 21293.90 646.72 43246.60 48210.08 2024-11-19 03:37:12.000 324 21293.90 646.71 43246.61 48210.06 2024-11-19 03:37:13.000 324 21293.93 646.72 43246.60 48210.02 2024-11-19 03:37:14.000 324 21293.95 646.70 43246.56 48210.06 2024-11-19 03:37:15.000 324 21293.93 646.68 43246.53 48210.05 2024-11-19 03:37:16.000 324 21293.90 646.69 43246.51 48210.02 2024-11-19 03:37:17.000 324 21293.89 646.73 43246.52 48210.04 2024-11-19 03:37:18.000 324 21293.87 646.71 43246.53 48210.03 2024-11-19 03:37:19.000 324 21293.85 646.71 43246.52 48210.04 2024-11-19 03:37:20.000 324 21293.87 646.72 43246.53 48210.00 2024-11-19 03:37:21.000 324 21293.88 646.70 43246.59 48210.04 2024-11-19 03:37:22.000 324 21293.84 646.71 43246.62 48210.01 2024-11-19 03:37:23.000 324 21293.81 646.73 43246.58 48210.07 2024-11-19 03:37:24.000 324 21293.82 646.79 43246.54 48210.01 2024-11-19 03:37:25.000 324 21293.83 646.75 43246.54 48210.03 2024-11-19 03:37:26.000 324 21293.82 646.77 43246.58 48210.06 2024-11-19 03:37:27.000 324 21293.84 646.74 43246.63 48210.01 2024-11-19 03:37:28.000 324 21293.82 646.73 43246.64 48210.06 2024-11-19 03:37:29.000 324 21293.81 646.71 43246.63 48210.05 2024-11-19 03:37:30.000 324 21293.82 646.66 43246.64 48210.04 2024-11-19 03:37:31.000 324 21293.84 646.67 43246.64 48210.07 2024-11-19 03:37:32.000 324 21293.83 646.67 43246.63 48210.06 2024-11-19 03:37:33.000 324 21293.86 646.65 43246.69 48210.05 2024-11-19 03:37:34.000 324 21293.84 646.61 43246.65 48210.06 2024-11-19 03:37:35.000 324 21293.84 646.55 43246.67 48210.05 2024-11-19 03:37:36.000 324 21293.87 646.52 43246.67 48210.13 2024-11-19 03:37:37.000 324 21293.90 646.56 43246.66 48210.10 2024-11-19 03:37:38.000 324 21293.85 646.60 43246.61 48210.08 2024-11-19 03:37:39.000 324 21293.85 646.63 43246.59 48210.07 2024-11-19 03:37:40.000 324 21293.84 646.62 43246.56 48210.03 2024-11-19 03:37:41.000 324 21293.82 646.60 43246.56 48210.06 2024-11-19 03:37:42.000 324 21293.80 646.57 43246.54 48210.05 2024-11-19 03:37:43.000 324 21293.83 646.53 43246.55 48210.05 2024-11-19 03:37:44.000 324 21293.86 646.54 43246.60 48209.99 2024-11-19 03:37:45.000 324 21293.88 646.59 43246.58 48209.99 2024-11-19 03:37:46.000 324 21293.89 646.60 43246.59 48209.98 2024-11-19 03:37:47.000 324 21293.87 646.58 43246.58 48209.99 2024-11-19 03:37:48.000 324 21293.85 646.58 43246.59 48210.02 2024-11-19 03:37:49.000 324 21293.84 646.52 43246.61 48210.04 2024-11-19 03:37:50.000 324 21293.86 646.50 43246.63 48209.99 2024-11-19 03:37:51.000 324 21293.86 646.54 43246.64 48210.02 2024-11-19 03:37:52.000 324 21293.84 646.57 43246.59 48210.03 2024-11-19 03:37:53.000 324 21293.86 646.53 43246.55 48209.99 2024-11-19 03:37:54.000 324 21293.88 646.55 43246.54 48209.99 2024-11-19 03:37:55.000 324 21293.87 646.54 43246.60 48210.02 2024-11-19 03:37:56.000 324 21293.87 646.54 43246.53 48210.00 2024-11-19 03:37:57.000 324 21293.90 646.51 43246.53 48209.96 2024-11-19 03:37:58.000 324 21293.87 646.49 43246.53 48209.98 2024-11-19 03:37:59.000 324 21293.90 646.47 43246.52 48210.01 2024-11-19 03:38:00.000 324 21293.93 646.53 43246.49 48209.99 2024-11-19 03:38:01.000 324 21293.94 646.53 43246.52 48210.01 2024-11-19 03:38:02.000 324 21293.94 646.47 43246.51 48209.99 2024-11-19 03:38:03.000 324 21293.96 646.46 43246.49 48210.02 2024-11-19 03:38:04.000 324 21293.98 646.43 43246.51 48210.02 2024-11-19 03:38:05.000 324 21293.91 646.41 43246.49 48210.05 2024-11-19 03:38:06.000 324 21293.95 646.39 43246.51 48210.01 2024-11-19 03:38:07.000 324 21293.95 646.45 43246.53 48210.03 2024-11-19 03:38:08.000 324 21293.98 646.45 43246.56 48210.05 2024-11-19 03:38:09.000 324 21293.98 646.43 43246.54 48210.04 2024-11-19 03:38:10.000 324 21293.98 646.43 43246.55 48210.09 2024-11-19 03:38:11.000 324 21293.98 646.37 43246.53 48210.05 2024-11-19 03:38:12.000 324 21293.98 646.34 43246.58 48210.10 2024-11-19 03:38:13.000 324 21294.00 646.35 43246.57 48210.08 2024-11-19 03:38:14.000 324 21294.03 646.39 43246.56 48210.11 2024-11-19 03:38:15.000 324 21294.08 646.37 43246.51 48210.07 2024-11-19 03:38:16.000 324 21294.06 646.36 43246.53 48210.11 2024-11-19 03:38:17.000 324 21294.05 646.39 43246.54 48210.13 2024-11-19 03:38:18.000 324 21294.05 646.38 43246.57 48210.11 2024-11-19 03:38:19.000 324 21294.07 646.31 43246.59 48210.10 2024-11-19 03:38:20.000 324 21294.06 646.34 43246.62 48210.10 2024-11-19 03:38:21.000 324 21294.06 646.31 43246.61 48210.08 2024-11-19 03:38:22.000 324 21294.04 646.28 43246.57 48210.11 2024-11-19 03:38:23.000 324 21294.07 646.32 43246.58 48210.10 2024-11-19 03:38:24.000 324 21294.09 646.35 43246.68 48210.11 2024-11-19 03:38:25.000 324 21294.09 646.33 43246.69 48210.17 2024-11-19 03:38:26.000 324 21294.10 646.27 43246.71 48210.15 2024-11-19 03:38:27.000 324 21294.07 646.25 43246.74 48210.17 2024-11-19 03:38:28.000 324 21294.05 646.27 43246.77 48210.20 2024-11-19 03:38:29.000 324 21294.03 646.23 43246.74 48210.20 2024-11-19 03:38:30.000 324 21294.01 646.21 43246.81 48210.27 2024-11-19 03:38:31.000 324 21294.00 646.23 43246.77 48210.26 2024-11-19 03:38:32.000 324 21294.08 646.24 43246.80 48210.30 2024-11-19 03:38:33.000 324 21294.08 646.25 43246.84 48210.32 2024-11-19 03:38:34.000 324 21294.05 646.27 43246.85 48210.29 2024-11-19 03:38:35.000 324 21294.04 646.27 43246.84 48210.34 2024-11-19 03:38:36.000 324 21294.06 646.25 43246.78 48210.36 2024-11-19 03:38:37.000 324 21294.08 646.19 43246.86 48210.37 2024-11-19 03:38:38.000 324 21294.09 646.19 43246.92 48210.37 2024-11-19 03:38:39.000 324 21294.09 646.20 43246.88 48210.40 2024-11-19 03:38:40.000 324 21294.13 646.15 43246.87 48210.42 2024-11-19 03:38:41.000 324 21294.15 646.12 43246.85 48210.44 2024-11-19 03:38:42.000 324 21294.10 646.17 43246.86 48210.38 2024-11-19 03:38:43.000 324 21294.19 646.19 43246.86 48210.41 2024-11-19 03:38:44.000 324 21294.13 646.22 43246.85 48210.42 2024-11-19 03:38:45.000 324 21294.10 646.24 43246.78 48210.36 2024-11-19 03:38:46.000 324 21294.10 646.31 43246.72 48210.31 2024-11-19 03:38:47.000 324 21294.12 646.33 43246.63 48210.30 2024-11-19 03:38:48.000 324 21294.01 646.37 43246.66 48210.21 2024-11-19 03:38:49.000 324 21293.96 646.43 43246.71 48210.17 2024-11-19 03:38:50.000 324 21293.87 646.45 43246.69 48210.13 2024-11-19 03:38:51.000 324 21293.86 646.44 43246.65 48210.08 2024-11-19 03:38:52.000 324 21293.84 646.51 43246.66 48210.04 2024-11-19 03:38:53.000 324 21293.86 646.57 43246.63 48210.06 2024-11-19 03:38:54.000 324 21293.85 646.59 43246.63 48210.02 2024-11-19 03:38:55.000 324 21293.80 646.61 43246.65 48209.99 2024-11-19 03:38:56.000 324 21293.78 646.61 43246.63 48210.01 2024-11-19 03:38:57.000 324 21293.79 646.61 43246.65 48209.99 2024-11-19 03:38:58.000 324 21293.86 646.59 43246.64 48210.00 2024-11-19 03:38:59.000 324 21293.83 646.56 43246.68 48209.99 2024-11-19 03:39:00.000 324 21293.85 646.52 43246.67 48209.99 2024-11-19 03:39:01.000 324 21293.84 646.57 43246.66 48210.04 2024-11-19 03:39:02.000 324 21293.81 646.55 43246.64 48210.00 2024-11-19 03:39:03.000 324 21293.84 646.53 43246.62 48209.97 2024-11-19 03:39:04.000 324 21293.86 646.54 43246.61 48210.03 2024-11-19 03:39:05.000 324 21293.81 646.49 43246.59 48209.99 2024-11-19 03:39:06.000 324 21293.82 646.47 43246.60 48209.98 2024-11-19 03:39:07.000 324 21293.81 646.52 43246.57 48210.03 2024-11-19 03:39:08.000 324 21293.79 646.58 43246.56 48209.96 2024-11-19 03:39:09.000 324 21293.78 646.60 43246.55 48209.96 2024-11-19 03:39:10.000 324 21293.74 646.58 43246.54 48209.94 2024-11-19 03:39:11.000 324 21293.77 646.52 43246.54 48209.98 2024-11-19 03:39:12.000 324 21293.79 646.55 43246.57 48209.95 2024-11-19 03:39:13.000 324 21293.75 646.58 43246.56 48209.96 2024-11-19 03:39:14.000 324 21293.69 646.57 43246.62 48209.95 2024-11-19 03:39:15.000 324 21293.71 646.58 43246.61 48209.94 2024-11-19 03:39:16.000 324 21293.65 646.56 43246.61 48209.97 2024-11-19 03:39:17.000 324 21293.62 646.53 43246.60 48209.97 2024-11-19 03:39:18.000 324 21293.64 646.47 43246.50 48209.93 2024-11-19 03:39:19.000 324 21293.62 646.49 43246.54 48209.95 2024-11-19 03:39:20.000 324 21293.62 646.49 43246.58 48209.94 2024-11-19 03:39:21.000 324 21293.58 646.52 43246.58 48209.96 2024-11-19 03:39:22.000 324 21293.62 646.53 43246.56 48209.91 2024-11-19 03:39:23.000 324 21293.57 646.50 43246.59 48209.93 2024-11-19 03:39:24.000 324 21293.55 646.46 43246.58 48209.95 2024-11-19 03:39:25.000 324 21293.58 646.48 43246.61 48209.91 2024-11-19 03:39:26.000 324 21293.64 646.48 43246.58 48209.97 2024-11-19 03:39:27.000 324 21293.61 646.50 43246.62 48209.89 2024-11-19 03:39:28.000 324 21293.61 646.53 43246.65 48209.95 2024-11-19 03:39:29.000 324 21293.65 646.51 43246.58 48209.97 2024-11-19 03:39:30.000 324 21293.60 646.49 43246.62 48209.94 2024-11-19 03:39:31.000 324 21293.63 646.46 43246.60 48209.95 2024-11-19 03:39:32.000 324 21293.65 646.40 43246.62 48209.98 2024-11-19 03:39:33.000 324 21293.63 646.43 43246.68 48210.00 2024-11-19 03:39:34.000 324 21293.66 646.45 43246.67 48209.99 2024-11-19 03:39:35.000 324 21293.66 646.45 43246.65 48210.04 2024-11-19 03:39:36.000 324 21293.70 646.44 43246.66 48210.04 2024-11-19 03:39:37.000 324 21293.72 646.46 43246.68 48210.01 2024-11-19 03:39:38.000 324 21293.75 646.44 43246.67 48210.05 2024-11-19 03:39:39.000 324 21293.71 646.44 43246.68 48210.04 2024-11-19 03:39:40.000 324 21293.69 646.47 43246.72 48210.04 2024-11-19 03:39:41.000 324 21293.73 646.44 43246.68 48210.05 2024-11-19 03:39:42.000 324 21293.80 646.47 43246.67 48210.01 2024-11-19 03:39:43.000 324 21293.75 646.46 43246.74 48210.07 2024-11-19 03:39:44.000 324 21293.73 646.43 43246.74 48210.04 2024-11-19 03:39:45.000 324 21293.72 646.44 43246.68 48210.05 2024-11-19 03:39:46.000 324 21293.74 646.46 43246.74 48210.09 2024-11-19 03:39:47.000 324 21293.71 646.44 43246.81 48210.08 2024-11-19 03:39:48.000 324 21293.70 646.40 43246.77 48210.04 2024-11-19 03:39:49.000 324 21293.72 646.43 43246.71 48210.08 2024-11-19 03:39:50.000 324 21293.67 646.46 43246.73 48210.09 2024-11-19 03:39:51.000 324 21293.64 646.46 43246.73 48210.05 2024-11-19 03:39:52.000 324 21293.65 646.43 43246.69 48210.10 2024-11-19 03:39:53.000 324 21293.68 646.42 43246.73 48210.07 2024-11-19 03:39:54.000 324 21293.69 646.42 43246.72 48210.09 2024-11-19 03:39:55.000 324 21293.68 646.42 43246.75 48210.06 2024-11-19 03:39:56.000 324 21293.65 646.42 43246.76 48210.03 2024-11-19 03:39:57.000 324 21293.66 646.44 43246.75 48210.07 2024-11-19 03:39:58.000 324 21293.66 646.45 43246.77 48210.09 2024-11-19 03:39:59.000 324 21293.67 646.45 43246.76 48210.03 2024-11-19 03:40:00.000 324 21293.71 646.45 43246.78 48210.03 2024-11-19 03:40:01.000 324 21293.71 646.45 43246.76 48210.08 2024-11-19 03:40:02.000 324 21293.70 646.50 43246.70 48210.01 2024-11-19 03:40:03.000 324 21293.71 646.45 43246.69 48210.02 2024-11-19 03:40:04.000 324 21293.72 646.46 43246.69 48210.03 2024-11-19 03:40:05.000 324 21293.69 646.48 43246.67 48210.07 2024-11-19 03:40:06.000 324 21293.65 646.48 43246.63 48210.04 2024-11-19 03:40:07.000 324 21293.64 646.54 43246.69 48209.99 2024-11-19 03:40:08.000 324 21293.64 646.58 43246.69 48210.03 2024-11-19 03:40:09.000 324 21293.66 646.60 43246.71 48210.03 2024-11-19 03:40:10.000 324 21293.69 646.59 43246.67 48209.98 2024-11-19 03:40:11.000 324 21293.68 646.59 43246.64 48209.96 2024-11-19 03:40:12.000 324 21293.64 646.59 43246.64 48209.98 2024-11-19 03:40:13.000 324 21293.61 646.58 43246.63 48209.92 2024-11-19 03:40:14.000 324 21293.62 646.62 43246.70 48209.96 2024-11-19 03:40:15.000 324 21293.63 646.62 43246.64 48209.98 2024-11-19 03:40:16.000 324 21293.57 646.64 43246.63 48210.02 2024-11-19 03:40:17.000 324 21293.59 646.66 43246.67 48209.93 2024-11-19 03:40:18.000 324 21293.65 646.67 43246.71 48209.99 2024-11-19 03:40:19.000 324 21293.68 646.65 43246.64 48209.95 2024-11-19 03:40:20.000 324 21293.67 646.69 43246.68 48209.92 2024-11-19 03:40:21.000 324 21293.64 646.62 43246.69 48209.96 2024-11-19 03:40:22.000 324 21293.69 646.61 43246.61 48209.93 2024-11-19 03:40:23.000 324 21293.71 646.62 43246.62 48209.94 2024-11-19 03:40:24.000 324 21293.67 646.70 43246.66 48209.90 2024-11-19 03:40:25.000 324 21293.68 646.72 43246.67 48209.96 2024-11-19 03:40:26.000 324 21293.71 646.68 43246.71 48209.94 2024-11-19 03:40:27.000 324 21293.70 646.71 43246.69 48209.95 2024-11-19 03:40:28.000 324 21293.77 646.78 43246.72 48209.93 2024-11-19 03:40:29.000 324 21293.76 646.78 43246.70 48209.96 2024-11-19 03:40:30.000 324 21293.71 646.79 43246.69 48209.96 2024-11-19 03:40:31.000 324 21293.68 646.84 43246.67 48209.96 2024-11-19 03:40:32.000 324 21293.63 646.82 43246.66 48209.92 2024-11-19 03:40:33.000 324 21293.59 646.77 43246.68 48209.97 2024-11-19 03:40:34.000 324 21293.57 646.79 43246.66 48209.98 2024-11-19 03:40:35.000 324 21293.58 646.77 43246.62 48209.95 2024-11-19 03:40:36.000 324 21293.60 646.79 43246.68 48209.89 2024-11-19 03:40:37.000 324 21293.61 646.85 43246.71 48209.96 2024-11-19 03:40:38.000 324 21293.59 646.86 43246.68 48209.91 2024-11-19 03:40:39.000 324 21293.55 646.90 43246.72 48209.94 2024-11-19 03:40:40.000 324 21293.56 646.92 43246.74 48209.93 2024-11-19 03:40:41.000 324 21293.54 646.87 43246.75 48209.84 2024-11-19 03:40:42.000 324 21293.54 646.85 43246.75 48209.91 2024-11-19 03:40:43.000 324 21293.52 646.93 43246.76 48209.89 2024-11-19 03:40:44.000 324 21293.50 646.96 43246.72 48209.89 2024-11-19 03:40:45.000 324 21293.54 646.97 43246.73 48209.89 2024-11-19 03:40:46.000 324 21293.58 646.97 43246.76 48209.87 2024-11-19 03:40:47.000 324 21293.50 646.98 43246.72 48209.87 2024-11-19 03:40:48.000 324 21293.47 647.02 43246.70 48209.87 2024-11-19 03:40:49.000 324 21293.46 647.07 43246.72 48209.84 2024-11-19 03:40:50.000 324 21293.50 647.05 43246.69 48209.81 2024-11-19 03:40:51.000 324 21293.51 647.09 43246.68 48209.82 2024-11-19 03:40:52.000 324 21293.50 647.05 43246.69 48209.83 2024-11-19 03:40:53.000 324 21293.49 647.08 43246.62 48209.88 2024-11-19 03:40:54.000 324 21293.50 647.08 43246.62 48209.80 2024-11-19 03:40:55.000 324 21293.53 647.12 43246.68 48209.81 2024-11-19 03:40:56.000 324 21293.56 647.10 43246.65 48209.82 2024-11-19 03:40:57.000 324 21293.54 647.10 43246.61 48209.84 2024-11-19 03:40:58.000 324 21293.57 647.13 43246.61 48209.83 2024-11-19 03:40:59.000 324 21293.57 647.12 43246.59 48209.81 2024-11-19 03:41:00.000 324 21293.57 647.10 43246.60 48209.81 2024-11-19 03:41:01.000 324 21293.55 647.10 43246.53 48209.80 2024-11-19 03:41:02.000 324 21293.53 647.12 43246.55 48209.73 2024-11-19 03:41:03.000 324 21293.50 647.18 43246.54 48209.77 2024-11-19 03:41:04.000 324 21293.51 647.21 43246.54 48209.76 2024-11-19 03:41:05.000 324 21293.52 647.23 43246.53 48209.79 2024-11-19 03:41:06.000 324 21293.50 647.19 43246.56 48209.80 2024-11-19 03:41:07.000 324 21293.57 647.10 43246.61 48209.82 2024-11-19 03:41:08.000 324 21293.58 647.07 43246.65 48209.89 2024-11-19 03:41:09.000 324 21293.58 647.06 43246.71 48209.90 2024-11-19 03:41:10.000 324 21293.58 647.07 43246.71 48209.92 2024-11-19 03:41:11.000 324 21293.61 647.09 43246.70 48209.89 2024-11-19 03:41:12.000 324 21293.57 647.12 43246.67 48209.92 2024-11-19 03:41:13.000 324 21293.57 647.14 43246.64 48209.88 2024-11-19 03:41:14.000 324 21293.59 647.15 43246.67 48209.88 2024-11-19 03:41:15.000 324 21293.52 647.15 43246.70 48209.91 2024-11-19 03:41:16.000 324 21293.54 647.19 43246.66 48209.88 2024-11-19 03:41:17.000 324 21293.58 647.18 43246.65 48209.89 2024-11-19 03:41:18.000 324 21293.56 647.22 43246.58 48209.80 2024-11-19 03:41:19.000 324 21293.52 647.27 43246.54 48209.87 2024-11-19 03:41:20.000 324 21293.50 647.25 43246.54 48209.81 2024-11-19 03:41:21.000 324 21293.49 647.20 43246.56 48209.83 2024-11-19 03:41:22.000 324 21293.50 647.28 43246.59 48209.79 2024-11-19 03:41:23.000 324 21293.50 647.32 43246.58 48209.81 2024-11-19 03:41:24.000 324 21293.49 647.38 43246.58 48209.78 2024-11-19 03:41:25.000 324 21293.43 647.40 43246.54 48209.74 2024-11-19 03:41:26.000 324 21293.43 647.42 43246.54 48209.76 2024-11-19 03:41:27.000 324 21293.45 647.39 43246.53 48209.72 2024-11-19 03:41:28.000 324 21293.46 647.41 43246.48 48209.68 2024-11-19 03:41:29.000 324 21293.46 647.35 43246.45 48209.72 2024-11-19 03:41:30.000 324 21293.47 647.35 43246.56 48209.72 2024-11-19 03:41:31.000 324 21293.49 647.24 43246.55 48209.71 2024-11-19 03:41:32.000 324 21293.48 647.21 43246.57 48209.76 2024-11-19 03:41:33.000 324 21293.46 647.23 43246.55 48209.75 2024-11-19 03:41:34.000 324 21293.41 647.24 43246.53 48209.71 2024-11-19 03:41:35.000 324 21293.43 647.23 43246.51 48209.72 2024-11-19 03:41:36.000 324 21293.41 647.24 43246.47 48209.76 2024-11-19 03:41:37.000 324 21293.42 647.26 43246.47 48209.74 2024-11-19 03:41:38.000 324 21293.38 647.29 43246.46 48209.73 2024-11-19 03:41:39.000 324 21293.36 647.29 43246.49 48209.73 2024-11-19 03:41:40.000 324 21293.35 647.31 43246.54 48209.73 2024-11-19 03:41:41.000 324 21293.40 647.24 43246.51 48209.77 2024-11-19 03:41:42.000 324 21293.42 647.20 43246.55 48209.75 2024-11-19 03:41:43.000 324 21293.41 647.20 43246.51 48209.78 2024-11-19 03:41:44.000 324 21293.39 647.22 43246.55 48209.75 2024-11-19 03:41:45.000 324 21293.40 647.26 43246.57 48209.76 2024-11-19 03:41:46.000 324 21293.39 647.26 43246.53 48209.77 2024-11-19 03:41:47.000 324 21293.44 647.34 43246.47 48209.71 2024-11-19 03:41:48.000 324 21293.42 647.30 43246.46 48209.77 2024-11-19 03:41:49.000 324 21293.39 647.26 43246.47 48209.75 2024-11-19 03:41:50.000 324 21293.41 647.27 43246.54 48209.75 2024-11-19 03:41:51.000 324 21293.39 647.23 43246.54 48209.77 2024-11-19 03:41:52.000 324 21293.37 647.21 43246.48 48209.78 2024-11-19 03:41:53.000 324 21293.38 647.26 43246.52 48209.75 2024-11-19 03:41:54.000 324 21293.38 647.28 43246.54 48209.77 2024-11-19 03:41:55.000 324 21293.32 647.29 43246.54 48209.80 2024-11-19 03:41:56.000 324 21293.27 647.34 43246.52 48209.73 2024-11-19 03:41:57.000 324 21293.34 647.35 43246.54 48209.73 2024-11-19 03:41:58.000 324 21293.33 647.29 43246.48 48209.73 2024-11-19 03:41:59.000 324 21293.38 647.20 43246.48 48209.76 2024-11-19 03:42:00.000 324 21293.37 647.18 43246.48 48209.80 2024-11-19 03:42:01.000 324 21293.35 647.23 43246.59 48209.78 2024-11-19 03:42:02.000 324 21293.34 647.21 43246.64 48209.88 2024-11-19 03:42:03.000 324 21293.33 647.19 43246.67 48209.90 2024-11-19 03:42:04.000 324 21293.34 647.17 43246.71 48209.87 2024-11-19 03:42:05.000 324 21293.36 647.17 43246.71 48209.93 2024-11-19 03:42:06.000 324 21293.38 647.22 43246.69 48209.90 2024-11-19 03:42:07.000 324 21293.36 647.24 43246.73 48209.95 2024-11-19 03:42:08.000 324 21293.37 647.24 43246.65 48209.93 2024-11-19 03:42:09.000 324 21293.35 647.25 43246.66 48209.95 2024-11-19 03:42:10.000 324 21293.41 647.27 43246.71 48209.87 2024-11-19 03:42:11.000 324 21293.36 647.29 43246.65 48209.95 2024-11-19 03:42:12.000 324 21293.40 647.29 43246.65 48209.92 2024-11-19 03:42:13.000 324 21293.45 647.30 43246.65 48209.84 2024-11-19 03:42:14.000 324 21293.50 647.28 43246.62 48209.92 2024-11-19 03:42:15.000 324 21293.52 647.24 43246.62 48209.87 2024-11-19 03:42:16.000 324 21293.52 647.19 43246.66 48209.89 2024-11-19 03:42:17.000 324 21293.49 647.16 43246.65 48209.87 2024-11-19 03:42:18.000 324 21293.47 647.16 43246.66 48209.85 2024-11-19 03:42:19.000 324 21293.47 647.15 43246.64 48209.86 2024-11-19 03:42:20.000 324 21293.42 647.09 43246.67 48209.86 2024-11-19 03:42:21.000 324 21293.38 647.06 43246.69 48209.88 2024-11-19 03:42:22.000 324 21293.42 647.08 43246.64 48209.87 2024-11-19 03:42:23.000 324 21293.44 647.09 43246.65 48209.88 2024-11-19 03:42:24.000 324 21293.48 647.11 43246.69 48209.88 2024-11-19 03:42:25.000 324 21293.52 647.13 43246.71 48209.91 2024-11-19 03:42:26.000 324 21293.48 647.16 43246.66 48209.90 2024-11-19 03:42:27.000 324 21293.44 647.21 43246.66 48209.90 2024-11-19 03:42:28.000 324 21293.41 647.16 43246.66 48209.90 2024-11-19 03:42:29.000 324 21293.38 647.22 43246.68 48209.84 2024-11-19 03:42:30.000 324 21293.35 647.26 43246.63 48209.88 2024-11-19 03:42:31.000 324 21293.33 647.26 43246.62 48209.86 2024-11-19 03:42:32.000 324 21293.28 647.27 43246.62 48209.81 2024-11-19 03:42:33.000 324 21293.26 647.25 43246.57 48209.80 2024-11-19 03:42:34.000 324 21293.24 647.27 43246.54 48209.79 2024-11-19 03:42:35.000 324 21293.24 647.33 43246.58 48209.74 2024-11-19 03:42:36.000 324 21293.26 647.31 43246.60 48209.69 2024-11-19 03:42:37.000 324 21293.25 647.28 43246.51 48209.69 2024-11-19 03:42:38.000 324 21293.25 647.23 43246.35 48209.57 2024-11-19 03:42:39.000 324 21293.26 647.26 43246.57 48209.51 2024-11-19 03:42:40.000 324 21293.31 647.32 43246.59 48209.69 2024-11-19 03:42:41.000 324 21293.24 647.36 43246.53 48209.72 2024-11-19 03:42:42.000 324 21293.22 647.44 43246.51 48209.69 2024-11-19 03:42:43.000 324 21293.26 647.45 43246.51 48209.70 2024-11-19 03:42:44.000 324 21293.28 647.42 43246.44 48209.69 2024-11-19 03:42:45.000 324 21293.30 647.35 43246.45 48209.69 2024-11-19 03:42:46.000 324 21293.28 647.38 43246.50 48209.68 2024-11-19 03:42:47.000 324 21293.34 647.33 43246.46 48209.65 2024-11-19 03:42:48.000 324 21293.35 647.30 43246.45 48209.70 2024-11-19 03:42:49.000 324 21293.37 647.33 43246.48 48209.68 2024-11-19 03:42:50.000 324 21293.33 647.31 43246.46 48209.73 2024-11-19 03:42:51.000 324 21293.37 647.34 43246.46 48209.65 2024-11-19 03:42:52.000 324 21293.38 647.30 43246.50 48209.67 2024-11-19 03:42:53.000 324 21293.37 647.29 43246.53 48209.70 2024-11-19 03:42:54.000 324 21293.39 647.29 43246.51 48209.66 2024-11-19 03:42:55.000 324 21293.39 647.31 43246.45 48209.73 2024-11-19 03:42:56.000 324 21293.38 647.34 43246.45 48209.71 2024-11-19 03:42:57.000 324 21293.37 647.29 43246.47 48209.71 2024-11-19 03:42:58.000 324 21293.37 647.29 43246.49 48209.71 2024-11-19 03:42:59.000 324 21293.37 647.28 43246.51 48209.69 2024-11-19 03:43:00.000 324 21293.34 647.33 43246.51 48209.71 2024-11-19 03:43:01.000 324 21293.32 647.35 43246.48 48209.70 2024-11-19 03:43:02.000 324 21293.30 647.30 43246.51 48209.67 2024-11-19 03:43:03.000 324 21293.25 647.32 43246.51 48209.72 2024-11-19 03:43:04.000 324 21293.29 647.34 43246.53 48209.63 2024-11-19 03:43:05.000 324 21293.30 647.31 43246.51 48209.65 2024-11-19 03:43:06.000 324 21293.28 647.30 43246.53 48209.65 2024-11-19 03:43:07.000 324 21293.30 647.30 43246.55 48209.66 2024-11-19 03:43:08.000 324 21293.31 647.30 43246.47 48209.65 2024-11-19 03:43:09.000 324 21293.31 647.31 43246.51 48209.64 2024-11-19 03:43:10.000 324 21293.31 647.28 43246.54 48209.62 2024-11-19 03:43:11.000 324 21293.28 647.27 43246.53 48209.68 2024-11-19 03:43:12.000 324 21293.25 647.25 43246.53 48209.64 2024-11-19 03:43:13.000 324 21293.25 647.27 43246.49 48209.66 2024-11-19 03:43:14.000 324 21293.28 647.30 43246.50 48209.63 2024-11-19 03:43:15.000 324 21293.28 647.32 43246.48 48209.66 2024-11-19 03:43:16.000 324 21293.27 647.33 43246.53 48209.68 2024-11-19 03:43:17.000 324 21293.29 647.28 43246.52 48209.65 2024-11-19 03:43:18.000 324 21293.28 647.27 43246.51 48209.65 2024-11-19 03:43:19.000 324 21293.24 647.28 43246.49 48209.67 2024-11-19 03:43:20.000 324 21293.25 647.25 43246.50 48209.66 2024-11-19 03:43:21.000 324 21293.23 647.24 43246.47 48209.67 2024-11-19 03:43:22.000 324 21293.22 647.23 43246.44 48209.67 2024-11-19 03:43:23.000 324 21293.22 647.31 43246.48 48209.67 2024-11-19 03:43:24.000 324 21293.20 647.36 43246.55 48209.69 2024-11-19 03:43:25.000 324 21293.18 647.39 43246.51 48209.70 2024-11-19 03:43:26.000 324 21293.19 647.34 43246.49 48209.70 2024-11-19 03:43:27.000 324 21293.16 647.33 43246.51 48209.68 2024-11-19 03:43:28.000 324 21293.17 647.39 43246.54 48209.67 2024-11-19 03:43:29.000 324 21293.17 647.47 43246.53 48209.69 2024-11-19 03:43:30.000 324 21293.13 647.45 43246.50 48209.72 2024-11-19 03:43:31.000 324 21293.13 647.44 43246.52 48209.68 2024-11-19 03:43:32.000 324 21293.18 647.40 43246.52 48209.65 2024-11-19 03:43:33.000 324 21293.21 647.39 43246.47 48209.64 2024-11-19 03:43:34.000 324 21293.19 647.41 43246.46 48209.63 2024-11-19 03:43:35.000 324 21293.21 647.43 43246.44 48209.61 2024-11-19 03:43:36.000 324 21293.21 647.45 43246.41 48209.61 2024-11-19 03:43:37.000 324 21293.23 647.44 43246.45 48209.61 2024-11-19 03:43:38.000 324 21293.27 647.45 43246.49 48209.61 2024-11-19 03:43:39.000 324 21293.23 647.45 43246.45 48209.57 2024-11-19 03:43:40.000 324 21293.19 647.50 43246.42 48209.60 2024-11-19 03:43:41.000 324 21293.20 647.51 43246.47 48209.61 2024-11-19 03:43:42.000 324 21293.21 647.43 43246.46 48209.62 2024-11-19 03:43:43.000 324 21293.21 647.41 43246.42 48209.59 2024-11-19 03:43:44.000 324 21293.24 647.44 43246.41 48209.56 2024-11-19 03:43:45.000 324 21293.23 647.44 43246.40 48209.60 2024-11-19 03:43:46.000 324 21293.24 647.40 43246.40 48209.60 2024-11-19 03:43:47.000 324 21293.25 647.38 43246.43 48209.63 2024-11-19 03:43:48.000 324 21293.25 647.32 43246.42 48209.65 2024-11-19 03:43:49.000 324 21293.27 647.30 43246.45 48209.61 2024-11-19 03:43:50.000 324 21293.30 647.27 43246.46 48209.62 2024-11-19 03:43:51.000 324 21293.27 647.29 43246.43 48209.65 2024-11-19 03:43:52.000 324 21293.26 647.30 43246.46 48209.64 2024-11-19 03:43:53.000 324 21293.28 647.32 43246.47 48209.62 2024-11-19 03:43:54.000 324 21293.25 647.37 43246.42 48209.69 2024-11-19 03:43:55.000 324 21293.22 647.36 43246.44 48209.61 2024-11-19 03:43:56.000 324 21293.20 647.35 43246.49 48209.66 2024-11-19 03:43:57.000 324 21293.18 647.36 43246.50 48209.62 2024-11-19 03:43:58.000 324 21293.18 647.37 43246.48 48209.61 2024-11-19 03:43:59.000 324 21293.18 647.33 43246.45 48209.65 2024-11-19 03:44:00.000 324 21293.14 647.35 43246.47 48209.59 2024-11-19 03:44:01.000 324 21293.16 647.36 43246.47 48209.64 2024-11-19 03:44:02.000 324 21293.18 647.39 43246.49 48209.64 2024-11-19 03:44:03.000 324 21293.23 647.39 43246.50 48209.70 2024-11-19 03:44:04.000 324 21293.23 647.39 43246.52 48209.64 2024-11-19 03:44:05.000 324 21293.25 647.41 43246.48 48209.63 2024-11-19 03:44:06.000 324 21293.26 647.37 43246.53 48209.63 2024-11-19 03:44:07.000 324 21293.27 647.41 43246.52 48209.66 2024-11-19 03:44:08.000 324 21293.22 647.48 43246.51 48209.66 2024-11-19 03:44:09.000 324 21293.23 647.47 43246.45 48209.65 2024-11-19 03:44:10.000 324 21293.26 647.45 43246.42 48209.61 2024-11-19 03:44:11.000 324 21293.27 647.49 43246.46 48209.65 2024-11-19 03:44:12.000 324 21293.25 647.53 43246.47 48209.59 2024-11-19 03:44:13.000 324 21293.22 647.51 43246.51 48209.56 2024-11-19 03:44:14.000 324 21293.23 647.49 43246.55 48209.62 2024-11-19 03:44:15.000 324 21293.24 647.49 43246.51 48209.62 2024-11-19 03:44:16.000 324 21293.21 647.51 43246.48 48209.66 2024-11-19 03:44:17.000 324 21293.23 647.50 43246.51 48209.61 2024-11-19 03:44:18.000 324 21293.26 647.44 43246.51 48209.66 2024-11-19 03:44:19.000 324 21293.27 647.44 43246.50 48209.63 2024-11-19 03:44:20.000 324 21293.22 647.49 43246.54 48209.69 2024-11-19 03:44:21.000 324 21293.23 647.53 43246.59 48209.66 2024-11-19 03:44:22.000 324 21293.24 647.50 43246.57 48209.69 2024-11-19 03:44:23.000 324 21293.20 647.47 43246.55 48209.67 2024-11-19 03:44:24.000 324 21293.17 647.46 43246.52 48209.61 2024-11-19 03:44:25.000 324 21293.14 647.53 43246.50 48209.66 2024-11-19 03:44:26.000 324 21293.09 647.64 43246.53 48209.57 2024-11-19 03:44:27.000 324 21293.02 647.69 43246.44 48209.52 2024-11-19 03:44:28.000 324 21293.00 647.75 43246.39 48209.55 2024-11-19 03:44:29.000 324 21293.01 647.73 43246.29 48209.45 2024-11-19 03:44:30.000 324 21293.00 647.71 43246.33 48209.45 2024-11-19 03:44:31.000 324 21293.02 647.74 43246.39 48209.46 2024-11-19 03:44:32.000 324 21293.02 647.77 43246.35 48209.40 2024-11-19 03:44:33.000 324 21293.01 647.74 43246.33 48209.39 2024-11-19 03:44:34.000 324 21293.03 647.74 43246.30 48209.40 2024-11-19 03:44:35.000 324 21293.04 647.80 43246.35 48209.43 2024-11-19 03:44:36.000 324 21293.04 647.79 43246.28 48209.39 2024-11-19 03:44:37.000 324 21293.04 647.75 43246.25 48209.36 2024-11-19 03:44:38.000 324 21293.04 647.73 43246.26 48209.40 2024-11-19 03:44:39.000 324 21293.03 647.73 43246.30 48209.38 2024-11-19 03:44:40.000 324 21293.01 647.74 43246.28 48209.34 2024-11-19 03:44:41.000 324 21293.02 647.75 43246.28 48209.38 2024-11-19 03:44:42.000 324 21293.00 647.80 43246.25 48209.31 2024-11-19 03:44:43.000 324 21293.03 647.75 43246.22 48209.33 2024-11-19 03:44:44.000 324 21293.05 647.76 43246.21 48209.27 2024-11-19 03:44:45.000 324 21293.07 647.81 43246.20 48209.26 2024-11-19 03:44:46.000 324 21293.05 647.81 43246.20 48209.28 2024-11-19 03:44:47.000 324 21293.08 647.78 43246.22 48209.29 2024-11-19 03:44:48.000 324 21293.05 647.72 43246.23 48209.26 2024-11-19 03:44:49.000 324 21293.06 647.68 43246.26 48209.32 2024-11-19 03:44:50.000 324 21293.04 647.72 43246.25 48209.29 2024-11-19 03:44:51.000 324 21293.01 647.76 43246.25 48209.31 2024-11-19 03:44:52.000 324 21293.04 647.74 43246.25 48209.30 2024-11-19 03:44:53.000 324 21293.02 647.76 43246.21 48209.30 2024-11-19 03:44:54.000 324 21292.96 647.78 43246.21 48209.32 2024-11-19 03:44:55.000 324 21292.95 647.82 43246.21 48209.34 2024-11-19 03:44:56.000 324 21292.96 647.80 43246.21 48209.32 2024-11-19 03:44:57.000 324 21292.98 647.81 43246.22 48209.33 2024-11-19 03:44:58.000 324 21293.01 647.87 43246.22 48209.36 2024-11-19 03:44:59.000 324 21293.02 647.92 43246.26 48209.30 2024-11-19 03:45:00.000 324 21293.04 647.89 43246.30 48209.37 2024-11-19 03:45:01.000 324 21293.06 647.90 43246.29 48209.33 2024-11-19 03:45:02.000 324 21293.13 647.87 43246.24 48209.42 2024-11-19 03:45:03.000 324 21293.17 647.84 43246.25 48209.35 2024-11-19 03:45:04.000 324 21293.18 647.83 43246.28 48209.35 2024-11-19 03:45:05.000 324 21293.19 647.88 43246.25 48209.37 2024-11-19 03:45:06.000 324 21293.13 647.96 43246.26 48209.40 2024-11-19 03:45:07.000 324 21293.16 648.00 43246.27 48209.39 2024-11-19 03:45:08.000 324 21293.21 648.02 43246.26 48209.39 2024-11-19 03:45:09.000 324 21293.18 648.02 43246.23 48209.38 2024-11-19 03:45:10.000 324 21293.12 648.01 43246.23 48209.38 2024-11-19 03:45:11.000 324 21293.15 647.98 43246.22 48209.35 2024-11-19 03:45:12.000 324 21293.12 647.96 43246.22 48209.37 2024-11-19 03:45:13.000 324 21293.11 648.02 43246.19 48209.34 2024-11-19 03:45:14.000 324 21293.13 647.98 43246.17 48209.31 2024-11-19 03:45:15.000 324 21293.12 648.01 43246.22 48209.34 2024-11-19 03:45:16.000 324 21293.11 648.04 43246.26 48209.38 2024-11-19 03:45:17.000 324 21293.08 647.99 43246.28 48209.32 2024-11-19 03:45:18.000 324 21293.08 647.99 43246.31 48209.33 2024-11-19 03:45:19.000 324 21293.06 648.03 43246.28 48209.35 2024-11-19 03:45:20.000 324 21293.03 648.06 43246.28 48209.29 2024-11-19 03:45:21.000 324 21292.99 648.07 43246.26 48209.34 2024-11-19 03:45:22.000 324 21292.98 648.08 43246.25 48209.31 2024-11-19 03:45:23.000 324 21292.98 648.08 43246.22 48209.31 2024-11-19 03:45:24.000 324 21292.96 648.08 43246.27 48209.33 2024-11-19 03:45:25.000 324 21292.99 648.14 43246.27 48209.30 2024-11-19 03:45:26.000 324 21292.98 648.10 43246.24 48209.30 2024-11-19 03:45:27.000 324 21292.99 648.08 43246.23 48209.24 2024-11-19 03:45:28.000 324 21292.99 648.08 43246.18 48209.31 2024-11-19 03:45:29.000 324 21293.02 648.09 43246.19 48209.29 2024-11-19 03:45:30.000 324 21292.99 648.11 43246.18 48209.29 2024-11-19 03:45:31.000 324 21292.98 648.08 43246.16 48209.27 2024-11-19 03:45:32.000 324 21292.96 648.09 43246.16 48209.27 2024-11-19 03:45:33.000 324 21292.98 648.13 43246.14 48209.30 2024-11-19 03:45:34.000 324 21292.98 648.09 43246.15 48209.27 2024-11-19 03:45:35.000 324 21292.93 648.11 43246.07 48209.26 2024-11-19 03:45:36.000 324 21292.91 648.08 43246.11 48209.24 2024-11-19 03:45:37.000 324 21292.93 648.09 43246.16 48209.25 2024-11-19 03:45:38.000 324 21292.92 648.04 43246.12 48209.27 2024-11-19 03:45:39.000 324 21292.90 648.04 43246.13 48209.22 2024-11-19 03:45:40.000 324 21292.94 648.04 43246.12 48209.23 2024-11-19 03:45:41.000 324 21292.97 648.04 43246.15 48209.24 2024-11-19 03:45:42.000 324 21292.94 648.03 43246.21 48209.20 2024-11-19 03:45:43.000 324 21292.93 648.03 43246.19 48209.21 2024-11-19 03:45:44.000 324 21292.93 648.02 43246.16 48209.25 2024-11-19 03:45:45.000 324 21292.93 648.10 43246.16 48209.20 2024-11-19 03:45:46.000 324 21292.93 648.13 43246.21 48209.25 2024-11-19 03:45:47.000 324 21292.91 648.06 43246.16 48209.23 2024-11-19 03:45:48.000 324 21292.91 648.04 43246.18 48209.19 2024-11-19 03:45:49.000 324 21292.90 648.09 43246.17 48209.21 2024-11-19 03:45:50.000 324 21292.88 648.10 43246.18 48209.21 2024-11-19 03:45:51.000 324 21292.88 648.14 43246.14 48209.22 2024-11-19 03:45:52.000 324 21292.91 648.18 43246.17 48209.25 2024-11-19 03:45:53.000 324 21292.87 648.13 43246.12 48209.20 2024-11-19 03:45:54.000 324 21292.85 648.05 43246.15 48209.20 2024-11-19 03:45:55.000 324 21292.83 648.02 43246.22 48209.24 2024-11-19 03:45:56.000 324 21292.81 648.00 43246.20 48209.17 2024-11-19 03:45:57.000 324 21292.82 647.98 43246.26 48209.18 2024-11-19 03:45:58.000 324 21292.79 647.97 43246.29 48209.24 2024-11-19 03:45:59.000 324 21292.77 648.01 43246.31 48209.29 2024-11-19 03:46:00.000 324 21292.77 648.03 43246.26 48209.24 2024-11-19 03:46:01.000 324 21292.81 647.99 43246.26 48209.23 2024-11-19 03:46:02.000 324 21292.77 648.03 43246.28 48209.26 2024-11-19 03:46:03.000 324 21292.76 648.03 43246.29 48209.22 2024-11-19 03:46:04.000 324 21292.71 648.00 43246.31 48209.19 2024-11-19 03:46:05.000 324 21292.69 648.00 43246.28 48209.23 2024-11-19 03:46:06.000 324 21292.70 647.97 43246.27 48209.21 2024-11-19 03:46:07.000 324 21292.68 648.04 43246.30 48209.25 2024-11-19 03:46:08.000 324 21292.70 648.07 43246.30 48209.21 2024-11-19 03:46:09.000 324 21292.70 648.01 43246.25 48209.19 2024-11-19 03:46:10.000 324 21292.76 648.06 43246.30 48209.20 2024-11-19 03:46:11.000 324 21292.77 648.10 43246.28 48209.19 2024-11-19 03:46:12.000 324 21292.81 648.12 43246.21 48209.24 2024-11-19 03:46:13.000 324 21292.82 648.12 43246.20 48209.27 2024-11-19 03:46:14.000 324 21292.83 648.09 43246.20 48209.27 2024-11-19 03:46:15.000 324 21292.83 648.06 43246.24 48209.22 2024-11-19 03:46:16.000 324 21292.86 648.04 43246.27 48209.28 2024-11-19 03:46:17.000 324 21292.83 648.07 43246.27 48209.25 2024-11-19 03:46:18.000 324 21292.80 648.12 43246.28 48209.25 2024-11-19 03:46:19.000 324 21292.81 648.14 43246.29 48209.27 2024-11-19 03:46:20.000 324 21292.80 648.16 43246.23 48209.16 2024-11-19 03:46:21.000 324 21292.80 648.18 43246.19 48209.30 2024-11-19 03:46:22.000 324 21292.81 648.21 43246.24 48209.23 2024-11-19 03:46:23.000 324 21292.88 648.18 43246.23 48209.23 2024-11-19 03:46:24.000 324 21292.87 648.13 43246.21 48209.25 2024-11-19 03:46:25.000 324 21292.80 648.14 43246.18 48209.27 2024-11-19 03:46:26.000 324 21292.78 648.16 43246.19 48209.26 2024-11-19 03:46:27.000 324 21292.78 648.15 43246.18 48209.25 2024-11-19 03:46:28.000 324 21292.79 648.16 43246.16 48209.27 2024-11-19 03:46:29.000 324 21292.80 648.14 43246.20 48209.28 2024-11-19 03:46:30.000 324 21292.79 648.14 43246.23 48209.28 2024-11-19 03:46:31.000 324 21292.84 648.16 43246.23 48209.34 2024-11-19 03:46:32.000 324 21292.84 648.22 43246.31 48209.26 2024-11-19 03:46:33.000 324 21292.84 648.26 43246.28 48209.39 2024-11-19 03:46:34.000 324 21292.88 648.23 43246.27 48209.33 2024-11-19 03:46:35.000 324 21292.85 648.22 43246.29 48209.35 2024-11-19 03:46:36.000 324 21292.89 648.24 43246.28 48209.35 2024-11-19 03:46:37.000 324 21292.91 648.26 43246.27 48209.40 2024-11-19 03:46:38.000 324 21292.84 648.27 43246.28 48209.37 2024-11-19 03:46:39.000 324 21292.86 648.30 43246.35 48209.40 2024-11-19 03:46:40.000 324 21292.91 648.29 43246.39 48209.41 2024-11-19 03:46:41.000 324 21292.90 648.30 43246.37 48209.43 2024-11-19 03:46:42.000 324 21292.90 648.27 43246.33 48209.40 2024-11-19 03:46:43.000 324 21292.94 648.24 43246.33 48209.45 2024-11-19 03:46:44.000 324 21292.93 648.22 43246.33 48209.46 2024-11-19 03:46:45.000 324 21292.94 648.26 43246.28 48209.38 2024-11-19 03:46:46.000 324 21292.98 648.26 43246.33 48209.43 2024-11-19 03:46:47.000 324 21292.99 648.24 43246.32 48209.41 2024-11-19 03:46:48.000 324 21293.04 648.18 43246.28 48209.41 2024-11-19 03:46:49.000 324 21293.01 648.17 43246.27 48209.44 2024-11-19 03:46:50.000 324 21293.00 648.17 43246.23 48209.47 2024-11-19 03:46:51.000 324 21292.99 648.19 43246.27 48209.46 2024-11-19 03:46:52.000 324 21292.99 648.19 43246.24 48209.47 2024-11-19 03:46:53.000 324 21293.03 648.20 43246.28 48209.45 2024-11-19 03:46:54.000 324 21293.07 648.19 43246.34 48209.41 2024-11-19 03:46:55.000 324 21293.05 648.23 43246.30 48209.45 2024-11-19 03:46:56.000 324 21292.99 648.20 43246.26 48209.46 2024-11-19 03:46:57.000 324 21292.98 648.22 43246.22 48209.42 2024-11-19 03:46:58.000 324 21292.99 648.21 43246.19 48209.38 2024-11-19 03:46:59.000 324 21292.99 648.17 43246.22 48209.41 2024-11-19 03:47:00.000 324 21292.96 648.22 43246.21 48209.35 2024-11-19 03:47:01.000 324 21292.95 648.23 43246.24 48209.36 2024-11-19 03:47:02.000 324 21293.00 648.23 43246.20 48209.31 2024-11-19 03:47:03.000 324 21293.00 648.26 43246.18 48209.34 2024-11-19 03:47:04.000 324 21292.99 648.23 43246.15 48209.28 2024-11-19 03:47:05.000 324 21293.02 648.20 43246.14 48209.26 2024-11-19 03:47:06.000 324 21293.00 648.20 43246.12 48209.30 2024-11-19 03:47:07.000 324 21293.00 648.20 43246.15 48209.25 2024-11-19 03:47:08.000 324 21292.99 648.18 43246.14 48209.32 2024-11-19 03:47:09.000 324 21292.95 648.18 43246.10 48209.26 2024-11-19 03:47:10.000 324 21292.95 648.18 43246.08 48209.26 2024-11-19 03:47:11.000 324 21292.91 648.16 43246.07 48209.30 2024-11-19 03:47:12.000 324 21292.86 648.20 43246.10 48209.26 2024-11-19 03:47:13.000 324 21292.87 648.21 43246.10 48209.24 2024-11-19 03:47:14.000 324 21292.87 648.16 43246.11 48209.23 2024-11-19 03:47:15.000 324 21292.86 648.18 43246.11 48209.27 2024-11-19 03:47:16.000 324 21292.88 648.13 43246.08 48209.20 2024-11-19 03:47:17.000 324 21292.92 648.13 43246.09 48209.21 2024-11-19 03:47:18.000 324 21292.94 648.17 43246.07 48209.26 2024-11-19 03:47:19.000 324 21292.94 648.13 43246.08 48209.25 2024-11-19 03:47:20.000 324 21292.92 648.11 43246.08 48209.26 2024-11-19 03:47:21.000 324 21292.90 648.13 43246.10 48209.24 2024-11-19 03:47:22.000 324 21292.94 648.10 43246.07 48209.28 2024-11-19 03:47:23.000 324 21292.99 648.03 43246.14 48209.27 2024-11-19 03:47:24.000 324 21292.96 648.02 43246.16 48209.24 2024-11-19 03:47:25.000 324 21293.00 648.02 43246.14 48209.33 2024-11-19 03:47:26.000 324 21292.99 648.04 43246.17 48209.29 2024-11-19 03:47:27.000 324 21292.95 648.04 43246.18 48209.34 2024-11-19 03:47:28.000 324 21292.96 648.00 43246.18 48209.32 2024-11-19 03:47:29.000 324 21292.97 647.97 43246.21 48209.31 2024-11-19 03:47:30.000 324 21292.97 648.03 43246.23 48209.35 2024-11-19 03:47:31.000 324 21292.95 648.00 43246.22 48209.36 2024-11-19 03:47:32.000 324 21292.96 648.01 43246.24 48209.36 2024-11-19 03:47:33.000 324 21292.97 647.97 43246.26 48209.37 2024-11-19 03:47:34.000 324 21292.99 647.96 43246.24 48209.35 2024-11-19 03:47:35.000 324 21293.01 647.97 43246.22 48209.39 2024-11-19 03:47:36.000 324 21293.01 648.00 43246.23 48209.36 2024-11-19 03:47:37.000 324 21292.95 648.01 43246.28 48209.34 2024-11-19 03:47:38.000 324 21292.93 647.98 43246.20 48209.36 2024-11-19 03:47:39.000 324 21292.95 647.97 43246.19 48209.38 2024-11-19 03:47:40.000 324 21292.97 647.96 43246.20 48209.38 2024-11-19 03:47:41.000 324 21292.97 648.01 43246.26 48209.31 2024-11-19 03:47:42.000 324 21292.93 648.07 43246.23 48209.35 2024-11-19 03:47:43.000 324 21292.89 648.05 43246.23 48209.35 2024-11-19 03:47:44.000 324 21292.90 648.07 43246.23 48209.32 2024-11-19 03:47:45.000 324 21292.93 648.04 43246.25 48209.31 2024-11-19 03:47:46.000 324 21292.90 648.01 43246.20 48209.31 2024-11-19 03:47:47.000 324 21292.87 648.03 43246.19 48209.29 2024-11-19 03:47:48.000 324 21292.86 648.02 43246.15 48209.28 2024-11-19 03:47:49.000 324 21292.85 648.04 43246.15 48209.30 2024-11-19 03:47:50.000 324 21292.85 647.97 43246.20 48209.22 2024-11-19 03:47:51.000 324 21292.88 647.91 43246.21 48209.26 2024-11-19 03:47:52.000 324 21292.88 647.94 43246.24 48209.25 2024-11-19 03:47:53.000 324 21292.86 647.95 43246.21 48209.25 2024-11-19 03:47:54.000 324 21292.84 647.99 43246.22 48209.32 2024-11-19 03:47:55.000 324 21292.85 647.97 43246.22 48209.26 2024-11-19 03:47:56.000 324 21292.85 647.93 43246.25 48209.29 2024-11-19 03:47:57.000 324 21292.85 647.92 43246.24 48209.33 2024-11-19 03:47:58.000 324 21292.86 647.94 43246.24 48209.27 2024-11-19 03:47:59.000 324 21292.88 648.01 43246.25 48209.30 2024-11-19 03:48:00.000 324 21292.88 647.98 43246.29 48209.30 2024-11-19 03:48:01.000 324 21292.90 647.99 43246.31 48209.32 2024-11-19 03:48:02.000 324 21292.93 648.01 43246.33 48209.27 2024-11-19 03:48:03.000 324 21292.92 648.01 43246.30 48209.31 2024-11-19 03:48:04.000 324 21292.88 648.04 43246.30 48209.30 2024-11-19 03:48:05.000 324 21292.90 648.02 43246.26 48209.37 2024-11-19 03:48:06.000 324 21292.90 647.95 43246.30 48209.29 2024-11-19 03:48:07.000 324 21292.92 647.93 43246.31 48209.29 2024-11-19 03:48:08.000 324 21292.95 647.92 43246.32 48209.32 2024-11-19 03:48:09.000 324 21293.01 647.93 43246.34 48209.33 2024-11-19 03:48:10.000 324 21292.97 647.89 43246.33 48209.37 2024-11-19 03:48:11.000 324 21292.98 647.91 43246.29 48209.35 2024-11-19 03:48:12.000 324 21292.98 647.94 43246.33 48209.37 2024-11-19 03:48:13.000 324 21292.98 647.94 43246.34 48209.35 2024-11-19 03:48:14.000 324 21292.96 647.93 43246.29 48209.35 2024-11-19 03:48:15.000 324 21292.94 647.88 43246.26 48209.35 2024-11-19 03:48:16.000 324 21292.95 647.90 43246.33 48209.35 2024-11-19 03:48:17.000 324 21292.92 647.92 43246.29 48209.34 2024-11-19 03:48:18.000 324 21292.86 647.93 43246.35 48209.36 2024-11-19 03:48:19.000 324 21292.89 647.94 43246.37 48209.33 2024-11-19 03:48:20.000 324 21292.88 647.95 43246.35 48209.33 2024-11-19 03:48:21.000 324 21292.83 647.88 43246.32 48209.32 2024-11-19 03:48:22.000 324 21292.87 647.89 43246.31 48209.32 2024-11-19 03:48:23.000 324 21292.88 647.90 43246.32 48209.30 2024-11-19 03:48:24.000 324 21292.85 647.95 43246.32 48209.28 2024-11-19 03:48:25.000 324 21292.85 647.94 43246.31 48209.28 2024-11-19 03:48:26.000 324 21292.87 647.94 43246.29 48209.30 2024-11-19 03:48:27.000 324 21292.88 647.91 43246.27 48209.24 2024-11-19 03:48:28.000 324 21292.86 647.87 43246.25 48209.27 2024-11-19 03:48:29.000 324 21292.84 647.86 43246.28 48209.30 2024-11-19 03:48:30.000 324 21292.83 647.92 43246.25 48209.29 2024-11-19 03:48:31.000 324 21292.79 647.93 43246.23 48209.26 2024-11-19 03:48:32.000 324 21292.84 647.87 43246.27 48209.26 2024-11-19 03:48:33.000 324 21292.88 647.86 43246.21 48209.33 2024-11-19 03:48:34.000 324 21292.87 647.88 43246.20 48209.28 2024-11-19 03:48:35.000 324 21292.80 647.90 43246.21 48209.27 2024-11-19 03:48:36.000 324 21292.74 647.89 43246.26 48209.27 2024-11-19 03:48:37.000 324 21292.74 647.83 43246.38 48209.29 2024-11-19 03:48:38.000 324 21292.75 647.77 43246.41 48209.30 2024-11-19 03:48:39.000 324 21292.75 647.76 43246.39 48209.29 2024-11-19 03:48:40.000 324 21292.78 647.79 43246.35 48209.32 2024-11-19 03:48:41.000 324 21292.72 647.75 43246.33 48209.31 2024-11-19 03:48:42.000 324 21292.70 647.75 43246.39 48209.39 2024-11-19 03:48:43.000 324 21292.72 647.72 43246.37 48209.39 2024-11-19 03:48:44.000 324 21292.74 647.72 43246.41 48209.36 2024-11-19 03:48:45.000 324 21292.83 647.67 43246.38 48209.37 2024-11-19 03:48:46.000 324 21292.88 647.53 43246.44 48209.41 2024-11-19 03:48:47.000 324 21292.83 647.50 43246.51 48209.42 2024-11-19 03:48:48.000 324 21292.89 647.53 43246.53 48209.54 2024-11-19 03:48:49.000 324 21292.89 647.55 43246.53 48209.57 2024-11-19 03:48:50.000 324 21292.89 647.55 43246.58 48209.60 2024-11-19 03:48:51.000 324 21292.88 647.58 43246.61 48209.59 2024-11-19 03:48:52.000 324 21292.95 647.57 43246.64 48209.61 2024-11-19 03:48:53.000 324 21292.95 647.50 43246.66 48209.65 2024-11-19 03:48:54.000 324 21292.92 647.44 43246.73 48209.65 2024-11-19 03:48:55.000 324 21292.91 647.48 43246.69 48209.68 2024-11-19 03:48:56.000 324 21292.93 647.50 43246.69 48209.70 2024-11-19 03:48:57.000 324 21292.96 647.48 43246.66 48209.69 2024-11-19 03:48:58.000 324 21292.93 647.46 43246.68 48209.69 2024-11-19 03:48:59.000 324 21292.92 647.44 43246.67 48209.69 2024-11-19 03:49:00.000 324 21292.89 647.49 43246.69 48209.71 2024-11-19 03:49:01.000 324 21292.87 647.51 43246.70 48209.70 2024-11-19 03:49:02.000 324 21292.91 647.48 43246.68 48209.72 2024-11-19 03:49:03.000 324 21292.86 647.43 43246.70 48209.71 2024-11-19 03:49:04.000 324 21292.84 647.43 43246.70 48209.73 2024-11-19 03:49:05.000 324 21292.89 647.42 43246.69 48209.70 2024-11-19 03:49:06.000 324 21292.90 647.49 43246.77 48209.76 2024-11-19 03:49:07.000 324 21292.91 647.48 43246.78 48209.77 2024-11-19 03:49:08.000 324 21292.91 647.41 43246.82 48209.75 2024-11-19 03:49:09.000 324 21292.94 647.39 43246.82 48209.75 2024-11-19 03:49:10.000 324 21292.97 647.39 43246.80 48209.77 2024-11-19 03:49:11.000 324 21292.94 647.41 43246.78 48209.78 2024-11-19 03:49:12.000 324 21292.92 647.40 43246.76 48209.84 2024-11-19 03:49:13.000 324 21292.94 647.42 43246.75 48209.81 2024-11-19 03:49:14.000 324 21292.97 647.42 43246.81 48209.80 2024-11-19 03:49:15.000 324 21293.00 647.41 43246.86 48209.87 2024-11-19 03:49:16.000 324 21292.99 647.46 43246.81 48209.85 2024-11-19 03:49:17.000 324 21293.00 647.46 43246.78 48209.84 2024-11-19 03:49:18.000 324 21293.06 647.46 43246.80 48209.90 2024-11-19 03:49:19.000 324 21293.11 647.50 43246.79 48209.84 2024-11-19 03:49:20.000 324 21293.08 647.45 43246.82 48209.92 2024-11-19 03:49:21.000 324 21293.12 647.48 43246.85 48209.88 2024-11-19 03:49:22.000 324 21293.13 647.46 43246.83 48209.88 2024-11-19 03:49:23.000 324 21293.10 647.44 43246.82 48209.86 2024-11-19 03:49:24.000 324 21293.09 647.45 43246.75 48209.84 2024-11-19 03:49:25.000 324 21293.06 647.43 43246.73 48209.88 2024-11-19 03:49:26.000 324 21293.00 647.39 43246.75 48209.85 2024-11-19 03:49:27.000 324 21292.97 647.39 43246.73 48209.83 2024-11-19 03:49:28.000 324 21292.97 647.43 43246.68 48209.71 2024-11-19 03:49:29.000 324 21292.90 647.55 43246.66 48209.71 2024-11-19 03:49:30.000 324 21292.90 647.63 43246.65 48209.68 2024-11-19 03:49:31.000 324 21292.87 647.68 43246.62 48209.64 2024-11-19 03:49:32.000 324 21292.86 647.72 43246.55 48209.60 2024-11-19 03:49:33.000 324 21292.82 647.70 43246.59 48209.60 2024-11-19 03:49:34.000 324 21292.79 647.69 43246.58 48209.57 2024-11-19 03:49:35.000 324 21292.85 647.70 43246.60 48209.53 2024-11-19 03:49:36.000 324 21292.89 647.62 43246.58 48209.60 2024-11-19 03:49:37.000 324 21292.91 647.57 43246.61 48209.69 2024-11-19 03:49:38.000 324 21293.00 647.51 43246.68 48209.77 2024-11-19 03:49:39.000 324 21293.01 647.53 43246.68 48209.76 2024-11-19 03:49:40.000 324 21293.03 647.51 43246.69 48209.79 2024-11-19 03:49:41.000 324 21293.09 647.53 43246.73 48209.80 2024-11-19 03:49:42.000 324 21293.16 647.56 43246.78 48209.87 2024-11-19 03:49:43.000 324 21293.18 647.52 43246.79 48209.87 2024-11-19 03:49:44.000 324 21293.14 647.56 43246.76 48209.84 2024-11-19 03:49:45.000 324 21293.11 647.55 43246.71 48209.84 2024-11-19 03:49:46.000 324 21293.16 647.54 43246.76 48209.84 2024-11-19 03:49:47.000 324 21293.18 647.46 43246.78 48209.89 2024-11-19 03:49:48.000 324 21293.20 647.49 43246.84 48209.93 2024-11-19 03:49:49.000 324 21293.26 647.50 43246.86 48209.86 2024-11-19 03:49:50.000 324 21293.26 647.49 43246.84 48209.89 2024-11-19 03:49:51.000 324 21293.28 647.48 43246.76 48209.91 2024-11-19 03:49:52.000 324 21293.27 647.52 43246.75 48209.91 2024-11-19 03:49:53.000 324 21293.25 647.49 43246.76 48209.88 2024-11-19 03:49:54.000 324 21293.25 647.42 43246.76 48209.94 2024-11-19 03:49:55.000 324 21293.23 647.47 43246.75 48209.88 2024-11-19 03:49:56.000 324 21293.22 647.48 43246.75 48209.91 2024-11-19 03:49:57.000 324 21293.21 647.46 43246.67 48209.92 2024-11-19 03:49:58.000 324 21293.18 647.47 43246.68 48209.88 2024-11-19 03:49:59.000 324 21293.20 647.51 43246.71 48209.84 2024-11-19 03:50:00.000 324 21293.18 647.45 43246.73 48209.85 2024-11-19 03:50:01.000 324 21293.21 647.44 43246.71 48209.80 2024-11-19 03:50:02.000 324 21293.23 647.48 43246.68 48209.82 2024-11-19 03:50:03.000 324 21293.20 647.51 43246.66 48209.80 2024-11-19 03:50:04.000 324 21293.23 647.52 43246.68 48209.83 2024-11-19 03:50:05.000 324 21293.20 647.50 43246.71 48209.85 2024-11-19 03:50:06.000 324 21293.23 647.48 43246.68 48209.87 2024-11-19 03:50:07.000 324 21293.26 647.41 43246.71 48209.85 2024-11-19 03:50:08.000 324 21293.29 647.37 43246.76 48209.87 2024-11-19 03:50:09.000 324 21293.30 647.31 43246.73 48209.87 2024-11-19 03:50:10.000 324 21293.26 647.33 43246.78 48209.90 2024-11-19 03:50:11.000 324 21293.23 647.38 43246.80 48209.94 2024-11-19 03:50:12.000 324 21293.24 647.38 43246.80 48209.93 2024-11-19 03:50:13.000 324 21293.28 647.34 43246.86 48209.93 2024-11-19 03:50:14.000 324 21293.29 647.38 43246.87 48209.96 2024-11-19 03:50:15.000 324 21293.28 647.40 43246.87 48209.94 2024-11-19 03:50:16.000 324 21293.31 647.41 43246.83 48209.98 2024-11-19 03:50:17.000 324 21293.32 647.40 43246.84 48209.96 2024-11-19 03:50:18.000 324 21293.28 647.48 43246.86 48209.92 2024-11-19 03:50:19.000 324 21293.23 647.51 43246.83 48209.96 2024-11-19 03:50:20.000 324 21293.26 647.48 43246.84 48209.93 2024-11-19 03:50:21.000 324 21293.26 647.45 43246.82 48209.91 2024-11-19 03:50:22.000 324 21293.23 647.47 43246.82 48209.92 2024-11-19 03:50:23.000 324 21293.21 647.49 43246.85 48209.90 2024-11-19 03:50:24.000 324 21293.20 647.43 43246.84 48209.94 2024-11-19 03:50:25.000 324 21293.18 647.38 43246.82 48209.90 2024-11-19 03:50:26.000 324 21293.16 647.39 43246.83 48209.87 2024-11-19 03:50:27.000 324 21293.20 647.40 43246.86 48209.90 2024-11-19 03:50:28.000 324 21293.23 647.40 43246.92 48209.94 2024-11-19 03:50:29.000 324 21293.23 647.41 43246.90 48209.89 2024-11-19 03:50:30.000 324 21293.24 647.44 43246.92 48209.87 2024-11-19 03:50:31.000 324 21293.24 647.44 43246.85 48209.93 2024-11-19 03:50:32.000 324 21293.26 647.41 43246.87 48209.91 2024-11-19 03:50:33.000 324 21293.23 647.44 43246.90 48209.98 2024-11-19 03:50:34.000 324 21293.27 647.42 43246.86 48209.99 2024-11-19 03:50:35.000 324 21293.32 647.40 43246.85 48209.97 2024-11-19 03:50:36.000 324 21293.31 647.40 43246.86 48210.00 2024-11-19 03:50:37.000 324 21293.27 647.46 43246.81 48209.95 2024-11-19 03:50:38.000 324 21293.33 647.45 43246.78 48209.98 2024-11-19 03:50:39.000 324 21293.32 647.41 43246.82 48209.94 2024-11-19 03:50:40.000 324 21293.33 647.48 43246.81 48209.95 2024-11-19 03:50:41.000 324 21293.34 647.50 43246.79 48209.97 2024-11-19 03:50:42.000 324 21293.38 647.49 43246.76 48209.91 2024-11-19 03:50:43.000 324 21293.38 647.45 43246.70 48209.95 2024-11-19 03:50:44.000 324 21293.38 647.40 43246.73 48209.91 2024-11-19 03:50:45.000 324 21293.35 647.39 43246.73 48209.92 2024-11-19 03:50:46.000 324 21293.38 647.40 43246.73 48209.95 2024-11-19 03:50:47.000 324 21293.41 647.35 43246.70 48209.92 2024-11-19 03:50:48.000 324 21293.39 647.37 43246.73 48209.92 2024-11-19 03:50:49.000 324 21293.37 647.38 43246.73 48209.98 2024-11-19 03:50:50.000 324 21293.36 647.38 43246.71 48209.92 2024-11-19 03:50:51.000 324 21293.40 647.39 43246.75 48209.95 2024-11-19 03:50:52.000 324 21293.32 647.41 43246.69 48209.95 2024-11-19 03:50:53.000 324 21293.31 647.37 43246.69 48209.92 2024-11-19 03:50:54.000 324 21293.27 647.40 43246.67 48209.91 2024-11-19 03:50:55.000 324 21293.28 647.43 43246.67 48209.93 2024-11-19 03:50:56.000 324 21293.27 647.41 43246.68 48209.86 2024-11-19 03:50:57.000 324 21293.29 647.44 43246.76 48209.95 2024-11-19 03:50:58.000 324 21293.29 647.43 43246.71 48209.86 2024-11-19 03:50:59.000 324 21293.27 647.42 43246.71 48209.95 2024-11-19 03:51:00.000 324 21293.28 647.35 43246.79 48209.95 2024-11-19 03:51:01.000 324 21293.29 647.31 43246.79 48209.91 2024-11-19 03:51:02.000 324 21293.30 647.30 43246.81 48209.98 2024-11-19 03:51:03.000 324 21293.30 647.33 43246.81 48210.02 2024-11-19 03:51:04.000 324 21293.30 647.34 43246.83 48209.99 2024-11-19 03:51:05.000 324 21293.29 647.32 43246.87 48209.99 2024-11-19 03:51:06.000 324 21293.28 647.38 43246.90 48210.06 2024-11-19 03:51:07.000 324 21293.37 647.42 43246.88 48210.04 2024-11-19 03:51:08.000 324 21293.34 647.40 43246.86 48210.03 2024-11-19 03:51:09.000 324 21293.34 647.34 43246.81 48210.05 2024-11-19 03:51:10.000 324 21293.31 647.34 43246.84 48210.06 2024-11-19 03:51:11.000 324 21293.29 647.34 43246.88 48210.08 2024-11-19 03:51:12.000 324 21293.35 647.36 43246.92 48210.04 2024-11-19 03:51:13.000 324 21293.35 647.39 43246.93 48210.08 2024-11-19 03:51:14.000 324 21293.34 647.34 43246.93 48210.07 2024-11-19 03:51:15.000 324 21293.38 647.35 43246.94 48210.03 2024-11-19 03:51:16.000 324 21293.38 647.36 43246.95 48210.13 2024-11-19 03:51:17.000 324 21293.40 647.37 43246.93 48210.04 2024-11-19 03:51:18.000 324 21293.39 647.33 43246.88 48210.07 2024-11-19 03:51:19.000 324 21293.40 647.35 43246.92 48210.08 2024-11-19 03:51:20.000 324 21293.37 647.40 43246.86 48210.13 2024-11-19 03:51:21.000 324 21293.34 647.52 43246.79 48210.03 2024-11-19 03:51:22.000 324 21293.32 647.56 43246.71 48210.01 2024-11-19 03:51:23.000 324 21293.35 647.55 43246.65 48209.96 2024-11-19 03:51:24.000 324 21293.33 647.58 43246.67 48209.96 2024-11-19 03:51:25.000 324 21293.26 647.63 43246.57 48209.85 2024-11-19 03:51:26.000 324 21293.27 647.62 43246.58 48209.78 2024-11-19 03:51:27.000 324 21293.21 647.66 43246.55 48209.80 2024-11-19 03:51:28.000 324 21293.12 647.67 43246.55 48209.77 2024-11-19 03:51:29.000 324 21293.09 647.69 43246.55 48209.65 2024-11-19 03:51:30.000 324 21293.06 647.72 43246.52 48209.65 2024-11-19 03:51:31.000 324 21293.01 647.72 43246.53 48209.61 2024-11-19 03:51:32.000 324 21293.03 647.67 43246.49 48209.60 2024-11-19 03:51:33.000 324 21293.01 647.70 43246.55 48209.55 2024-11-19 03:51:34.000 324 21293.02 647.74 43246.46 48209.60 2024-11-19 03:51:35.000 324 21293.03 647.74 43246.46 48209.59 2024-11-19 03:51:36.000 324 21293.01 647.71 43246.48 48209.57 2024-11-19 03:51:37.000 324 21292.92 647.69 43246.30 48209.49 2024-11-19 03:51:38.000 324 21292.95 647.67 43246.17 48209.24 2024-11-19 03:51:39.000 324 21293.00 647.70 43246.20 48209.21 2024-11-19 03:51:40.000 324 21293.00 647.68 43246.22 48209.15 2024-11-19 03:51:41.000 324 21292.99 647.65 43246.24 48209.11 2024-11-19 03:51:42.000 324 21292.97 647.65 43246.19 48209.16 2024-11-19 03:51:43.000 324 21292.95 647.64 43246.18 48209.15 2024-11-19 03:51:44.000 324 21292.95 647.61 43246.21 48209.16 2024-11-19 03:51:45.000 324 21292.91 647.62 43246.16 48209.14 2024-11-19 03:51:46.000 324 21292.88 647.67 43246.10 48209.10 2024-11-19 03:51:47.000 324 21292.88 647.72 43246.15 48209.06 2024-11-19 03:51:48.000 324 21292.86 647.74 43246.09 48209.09 2024-11-19 03:51:49.000 324 21292.82 647.72 43246.07 48209.03 2024-11-19 03:51:50.000 324 21292.82 647.72 43246.08 48208.97 2024-11-19 03:51:51.000 324 21292.89 647.74 43246.07 48208.99 2024-11-19 03:51:52.000 324 21292.90 647.77 43245.99 48209.01 2024-11-19 03:51:53.000 324 21292.91 647.78 43245.98 48209.00 2024-11-19 03:51:54.000 324 21292.91 647.76 43245.99 48208.95 2024-11-19 03:51:55.000 324 21292.91 647.82 43246.01 48208.98 2024-11-19 03:51:56.000 324 21292.89 647.80 43246.05 48208.97 2024-11-19 03:51:57.000 324 21292.83 647.80 43246.10 48209.00 2024-11-19 03:51:58.000 324 21292.85 647.82 43246.08 48209.02 2024-11-19 03:51:59.000 324 21292.87 647.84 43246.01 48209.03 2024-11-19 03:52:00.000 324 21292.87 647.88 43246.00 48209.01 2024-11-19 03:52:01.000 324 21292.92 647.83 43246.03 48209.05 2024-11-19 03:52:02.000 324 21292.90 647.80 43246.06 48209.09 2024-11-19 03:52:03.000 324 21292.92 647.76 43246.05 48209.09 2024-11-19 03:52:04.000 324 21292.97 647.75 43246.05 48209.10 2024-11-19 03:52:05.000 324 21292.99 647.76 43246.06 48209.15 2024-11-19 03:52:06.000 324 21293.03 647.73 43246.07 48209.15 2024-11-19 03:52:07.000 324 21293.09 647.76 43246.11 48209.16 2024-11-19 03:52:08.000 324 21293.10 647.76 43246.13 48209.23 2024-11-19 03:52:09.000 324 21293.07 647.79 43246.18 48209.23 2024-11-19 03:52:10.000 324 21293.07 647.75 43246.22 48209.25 2024-11-19 03:52:11.000 324 21293.09 647.73 43246.17 48209.20 2024-11-19 03:52:12.000 324 21293.09 647.71 43246.18 48209.23 2024-11-19 03:52:13.000 324 21293.08 647.68 43246.20 48209.24 2024-11-19 03:52:14.000 324 21293.10 647.67 43246.20 48209.26 2024-11-19 03:52:15.000 324 21293.16 647.69 43246.23 48209.24 2024-11-19 03:52:16.000 324 21293.17 647.73 43246.22 48209.30 2024-11-19 03:52:17.000 324 21293.13 647.73 43246.21 48209.32 2024-11-19 03:52:18.000 324 21293.11 647.67 43246.22 48209.27 2024-11-19 03:52:19.000 324 21293.09 647.63 43246.21 48209.31 2024-11-19 03:52:20.000 324 21293.12 647.65 43246.29 48209.30 2024-11-19 03:52:21.000 324 21293.13 647.66 43246.33 48209.31 2024-11-19 03:52:22.000 324 21293.19 647.72 43246.38 48209.36 2024-11-19 03:52:23.000 324 21293.15 647.77 43246.36 48209.37 2024-11-19 03:52:24.000 324 21293.10 647.78 43246.33 48209.36 2024-11-19 03:52:25.000 324 21293.13 647.82 43246.30 48209.30 2024-11-19 03:52:26.000 324 21293.16 647.82 43246.30 48209.37 2024-11-19 03:52:27.000 324 21293.15 647.77 43246.33 48209.40 2024-11-19 03:52:28.000 324 21293.11 647.77 43246.34 48209.37 2024-11-19 03:52:29.000 324 21293.10 647.77 43246.34 48209.34 2024-11-19 03:52:30.000 324 21293.12 647.74 43246.37 48209.42 2024-11-19 03:52:31.000 324 21293.10 647.77 43246.43 48209.41 2024-11-19 03:52:32.000 324 21293.09 647.78 43246.37 48209.41 2024-11-19 03:52:33.000 324 21293.11 647.80 43246.32 48209.38 2024-11-19 03:52:34.000 324 21293.16 647.80 43246.34 48209.40 2024-11-19 03:52:35.000 324 21293.13 647.78 43246.36 48209.37 2024-11-19 03:52:36.000 324 21293.05 647.77 43246.38 48209.35 2024-11-19 03:52:37.000 324 21293.03 647.80 43246.34 48209.36 2024-11-19 03:52:38.000 324 21293.02 647.81 43246.36 48209.36 2024-11-19 03:52:39.000 324 21293.01 647.73 43246.34 48209.35 2024-11-19 03:52:40.000 324 21293.03 647.71 43246.40 48209.34 2024-11-19 03:52:41.000 324 21292.98 647.70 43246.43 48209.33 2024-11-19 03:52:42.000 324 21292.98 647.67 43246.45 48209.38 2024-11-19 03:52:43.000 324 21292.97 647.67 43246.43 48209.36 2024-11-19 03:52:44.000 324 21292.93 647.69 43246.42 48209.36 2024-11-19 03:52:45.000 324 21292.94 647.75 43246.42 48209.42 2024-11-19 03:52:46.000 324 21292.90 647.76 43246.43 48209.39 2024-11-19 03:52:47.000 324 21292.91 647.80 43246.44 48209.33 2024-11-19 03:52:48.000 324 21292.90 647.83 43246.42 48209.38 2024-11-19 03:52:49.000 324 21292.90 647.89 43246.43 48209.32 2024-11-19 03:52:50.000 324 21292.91 647.83 43246.42 48209.33 2024-11-19 03:52:51.000 324 21292.92 647.78 43246.46 48209.31 2024-11-19 03:52:52.000 324 21292.85 647.77 43246.44 48209.32 2024-11-19 03:52:53.000 324 21292.87 647.82 43246.40 48209.29 2024-11-19 03:52:54.000 324 21292.91 647.80 43246.35 48209.26 2024-11-19 03:52:55.000 324 21292.92 647.85 43246.31 48209.29 2024-11-19 03:52:56.000 324 21292.97 647.90 43246.32 48209.26 2024-11-19 03:52:57.000 324 21292.93 647.86 43246.32 48209.26 2024-11-19 03:52:58.000 324 21292.91 647.83 43246.33 48209.22 2024-11-19 03:52:59.000 324 21292.89 647.81 43246.37 48209.25 2024-11-19 03:53:00.000 324 21292.90 647.87 43246.36 48209.24 2024-11-19 03:53:01.000 324 21292.91 647.81 43246.38 48209.24 2024-11-19 03:53:02.000 324 21292.85 647.88 43246.44 48209.30 2024-11-19 03:53:03.000 324 21292.83 647.91 43246.43 48209.29 2024-11-19 03:53:04.000 324 21292.86 647.91 43246.43 48209.26 2024-11-19 03:53:05.000 324 21292.85 647.97 43246.39 48209.25 2024-11-19 03:53:06.000 324 21292.85 647.96 43246.35 48209.22 2024-11-19 03:53:07.000 324 21292.87 647.95 43246.34 48209.22 2024-11-19 03:53:08.000 324 21292.81 647.91 43246.32 48209.21 2024-11-19 03:53:09.000 324 21292.81 647.90 43246.37 48209.22 2024-11-19 03:53:10.000 324 21292.83 647.93 43246.39 48209.22 2024-11-19 03:53:11.000 324 21292.83 647.92 43246.40 48209.23 2024-11-19 03:53:12.000 324 21292.84 647.90 43246.37 48209.21 2024-11-19 03:53:13.000 324 21292.87 647.86 43246.36 48209.25 2024-11-19 03:53:14.000 324 21292.86 647.87 43246.41 48209.23 2024-11-19 03:53:15.000 324 21292.82 647.92 43246.34 48209.24 2024-11-19 03:53:16.000 324 21292.82 647.91 43246.36 48209.27 2024-11-19 03:53:17.000 324 21292.81 647.96 43246.38 48209.27 2024-11-19 03:53:18.000 324 21292.79 647.96 43246.37 48209.22 2024-11-19 03:53:19.000 324 21292.74 647.95 43246.35 48209.15 2024-11-19 03:53:20.000 324 21292.73 647.95 43246.33 48209.16 2024-11-19 03:53:21.000 324 21292.74 647.95 43246.26 48209.15 2024-11-19 03:53:22.000 324 21292.74 647.98 43246.30 48209.19 2024-11-19 03:53:23.000 324 21292.74 647.97 43246.26 48209.14 2024-11-19 03:53:24.000 324 21292.74 647.97 43246.23 48209.12 2024-11-19 03:53:25.000 324 21292.75 647.92 43246.23 48209.14 2024-11-19 03:53:26.000 324 21292.79 647.88 43246.25 48209.15 2024-11-19 03:53:27.000 324 21292.82 647.86 43246.26 48209.15 2024-11-19 03:53:28.000 324 21292.85 647.86 43246.28 48209.15 2024-11-19 03:53:29.000 324 21292.89 647.90 43246.30 48209.18 2024-11-19 03:53:30.000 324 21292.85 647.92 43246.29 48209.18 2024-11-19 03:53:31.000 324 21292.88 647.93 43246.27 48209.18 2024-11-19 03:53:32.000 324 21292.91 647.88 43246.24 48209.13 2024-11-19 03:53:33.000 324 21292.91 647.87 43246.26 48209.18 2024-11-19 03:53:34.000 324 21292.89 647.87 43246.27 48209.17 2024-11-19 03:53:35.000 324 21292.87 647.86 43246.26 48209.17 2024-11-19 03:53:36.000 324 21292.87 647.90 43246.26 48209.16 2024-11-19 03:53:37.000 324 21292.85 647.92 43246.27 48209.19 2024-11-19 03:53:38.000 324 21292.86 647.89 43246.25 48209.12 2024-11-19 03:53:39.000 324 21292.87 647.92 43246.20 48209.14 2024-11-19 03:53:40.000 324 21292.90 647.93 43246.21 48209.18 2024-11-19 03:53:41.000 324 21292.91 647.95 43246.21 48209.17 2024-11-19 03:53:42.000 324 21292.94 647.96 43246.24 48209.17 2024-11-19 03:53:43.000 324 21292.97 647.94 43246.23 48209.21 2024-11-19 03:53:44.000 324 21292.97 647.92 43246.25 48209.24 2024-11-19 03:53:45.000 324 21292.98 647.87 43246.24 48209.21 2024-11-19 03:53:46.000 324 21293.00 647.85 43246.24 48209.23 2024-11-19 03:53:47.000 324 21293.03 647.82 43246.27 48209.24 2024-11-19 03:53:48.000 324 21292.97 647.82 43246.27 48209.27 2024-11-19 03:53:49.000 324 21293.00 647.74 43246.24 48209.31 2024-11-19 03:53:50.000 324 21293.04 647.70 43246.29 48209.31 2024-11-19 03:53:51.000 324 21293.03 647.69 43246.33 48209.28 2024-11-19 03:53:52.000 324 21293.01 647.73 43246.34 48209.30 2024-11-19 03:53:53.000 324 21292.98 647.76 43246.31 48209.31 2024-11-19 03:53:54.000 324 21293.04 647.81 43246.34 48209.35 2024-11-19 03:53:55.000 324 21293.09 647.85 43246.32 48209.37 2024-11-19 03:53:56.000 324 21293.15 647.88 43246.29 48209.33 2024-11-19 03:53:57.000 324 21293.11 647.84 43246.23 48209.36 2024-11-19 03:53:58.000 324 21293.13 647.81 43246.26 48209.34 2024-11-19 03:53:59.000 324 21293.18 647.87 43246.26 48209.34 2024-11-19 03:54:00.000 324 21293.20 647.83 43246.20 48209.31 2024-11-19 03:54:01.000 324 21293.20 647.76 43246.19 48209.35 2024-11-19 03:54:02.000 324 21293.16 647.70 43246.19 48209.32 2024-11-19 03:54:03.000 324 21293.13 647.79 43246.21 48209.36 2024-11-19 03:54:04.000 324 21293.16 647.81 43246.21 48209.36 2024-11-19 03:54:05.000 324 21293.18 647.75 43246.20 48209.34 2024-11-19 03:54:06.000 324 21293.17 647.71 43246.16 48209.33 2024-11-19 03:54:07.000 324 21293.21 647.76 43246.21 48209.37 2024-11-19 03:54:08.000 324 21293.18 647.76 43246.26 48209.36 2024-11-19 03:54:09.000 324 21293.13 647.74 43246.28 48209.34 2024-11-19 03:54:10.000 324 21293.15 647.79 43246.28 48209.37 2024-11-19 03:54:11.000 324 21293.15 647.77 43246.23 48209.32 2024-11-19 03:54:12.000 324 21293.14 647.75 43246.23 48209.37 2024-11-19 03:54:13.000 324 21293.11 647.75 43246.25 48209.39 2024-11-19 03:54:14.000 324 21293.12 647.74 43246.33 48209.32 2024-11-19 03:54:15.000 324 21293.13 647.73 43246.28 48209.37 2024-11-19 03:54:16.000 324 21293.08 647.72 43246.26 48209.38 2024-11-19 03:54:17.000 324 21293.08 647.75 43246.22 48209.36 2024-11-19 03:54:18.000 324 21293.09 647.74 43246.25 48209.35 2024-11-19 03:54:19.000 324 21293.08 647.73 43246.26 48209.35 2024-11-19 03:54:20.000 324 21293.06 647.71 43246.30 48209.34 2024-11-19 03:54:21.000 324 21293.06 647.70 43246.31 48209.37 2024-11-19 03:54:22.000 324 21293.09 647.69 43246.29 48209.39 2024-11-19 03:54:23.000 324 21293.13 647.69 43246.26 48209.32 2024-11-19 03:54:24.000 324 21293.11 647.68 43246.26 48209.36 2024-11-19 03:54:25.000 324 21293.07 647.70 43246.29 48209.35 2024-11-19 03:54:26.000 324 21293.08 647.72 43246.31 48209.36 2024-11-19 03:54:27.000 324 21293.10 647.70 43246.29 48209.33 2024-11-19 03:54:28.000 324 21293.14 647.71 43246.27 48209.36 2024-11-19 03:54:29.000 324 21293.15 647.69 43246.26 48209.34 2024-11-19 03:54:30.000 324 21293.15 647.70 43246.28 48209.37 2024-11-19 03:54:31.000 324 21293.16 647.71 43246.25 48209.40 2024-11-19 03:54:32.000 324 21293.16 647.68 43246.28 48209.39 2024-11-19 03:54:33.000 324 21293.11 647.74 43246.35 48209.41 2024-11-19 03:54:34.000 324 21293.11 647.76 43246.35 48209.33 2024-11-19 03:54:35.000 324 21293.10 647.75 43246.35 48209.38 2024-11-19 03:54:36.000 324 21293.08 647.75 43246.31 48209.35 2024-11-19 03:54:37.000 324 21293.10 647.74 43246.31 48209.37 2024-11-19 03:54:38.000 324 21293.16 647.72 43246.31 48209.33 2024-11-19 03:54:39.000 324 21293.14 647.71 43246.28 48209.35 2024-11-19 03:54:40.000 324 21293.13 647.76 43246.31 48209.37 2024-11-19 03:54:41.000 324 21293.12 647.74 43246.22 48209.35 2024-11-19 03:54:42.000 324 21293.15 647.72 43246.22 48209.37 2024-11-19 03:54:43.000 324 21293.16 647.66 43246.29 48209.40 2024-11-19 03:54:44.000 324 21293.16 647.69 43246.27 48209.34 2024-11-19 03:54:45.000 324 21293.14 647.76 43246.28 48209.39 2024-11-19 03:54:46.000 324 21293.11 647.80 43246.33 48209.37 2024-11-19 03:54:47.000 324 21293.09 647.82 43246.33 48209.40 2024-11-19 03:54:48.000 324 21293.10 647.81 43246.33 48209.38 2024-11-19 03:54:49.000 324 21293.09 647.85 43246.27 48209.35 2024-11-19 03:54:50.000 324 21293.14 647.79 43246.28 48209.39 2024-11-19 03:54:51.000 324 21293.17 647.76 43246.29 48209.37 2024-11-19 03:54:52.000 324 21293.14 647.76 43246.31 48209.39 2024-11-19 03:54:53.000 324 21293.08 647.77 43246.28 48209.40 2024-11-19 03:54:54.000 324 21293.09 647.79 43246.29 48209.38 2024-11-19 03:54:55.000 324 21293.13 647.78 43246.33 48209.42 2024-11-19 03:54:56.000 324 21293.13 647.75 43246.29 48209.38 2024-11-19 03:54:57.000 324 21293.12 647.81 43246.28 48209.40 2024-11-19 03:54:58.000 324 21293.14 647.85 43246.33 48209.40 2024-11-19 03:54:59.000 324 21293.13 647.78 43246.26 48209.38 2024-11-19 03:55:00.000 324 21293.19 647.82 43246.26 48209.38 2024-11-19 03:55:01.000 324 21293.19 647.80 43246.26 48209.36 2024-11-19 03:55:02.000 324 21293.16 647.79 43246.22 48209.36 2024-11-19 03:55:03.000 324 21293.14 647.81 43246.21 48209.37 2024-11-19 03:55:04.000 324 21293.11 647.79 43246.24 48209.33 2024-11-19 03:55:05.000 324 21293.01 647.76 43246.29 48209.36 2024-11-19 03:55:06.000 324 21293.05 647.75 43246.24 48209.33 2024-11-19 03:55:07.000 324 21293.15 647.76 43246.23 48209.33 2024-11-19 03:55:08.000 324 21293.19 647.75 43246.24 48209.34 2024-11-19 03:55:09.000 324 21293.15 647.72 43246.28 48209.33 2024-11-19 03:55:10.000 324 21293.14 647.73 43246.25 48209.34 2024-11-19 03:55:11.000 324 21293.16 647.73 43246.27 48209.34 2024-11-19 03:55:12.000 324 21293.20 647.77 43246.28 48209.39 2024-11-19 03:55:13.000 324 21293.26 647.79 43246.28 48209.33 2024-11-19 03:55:14.000 324 21293.24 647.78 43246.25 48209.37 2024-11-19 03:55:15.000 324 21293.17 647.75 43246.24 48209.35 2024-11-19 03:55:16.000 324 21293.16 647.77 43246.27 48209.34 2024-11-19 03:55:17.000 324 21293.20 647.80 43246.26 48209.35 2024-11-19 03:55:18.000 324 21293.17 647.80 43246.26 48209.38 2024-11-19 03:55:19.000 324 21293.16 647.83 43246.26 48209.38 2024-11-19 03:55:20.000 324 21293.20 647.83 43246.25 48209.35 2024-11-19 03:55:21.000 324 21293.23 647.82 43246.28 48209.36 2024-11-19 03:55:22.000 324 21293.22 647.81 43246.25 48209.36 2024-11-19 03:55:23.000 324 21293.21 647.80 43246.25 48209.37 2024-11-19 03:55:24.000 324 21293.22 647.83 43246.30 48209.37 2024-11-19 03:55:25.000 324 21293.21 647.84 43246.32 48209.33 2024-11-19 03:55:26.000 324 21293.15 647.82 43246.30 48209.38 2024-11-19 03:55:27.000 324 21293.18 647.79 43246.27 48209.36 2024-11-19 03:55:28.000 324 21293.22 647.87 43246.29 48209.36 2024-11-19 03:55:29.000 324 21293.23 647.87 43246.30 48209.40 2024-11-19 03:55:30.000 324 21293.24 647.91 43246.23 48209.37 2024-11-19 03:55:31.000 324 21293.20 647.92 43246.25 48209.34 2024-11-19 03:55:32.000 324 21293.19 647.85 43246.24 48209.32 2024-11-19 03:55:33.000 324 21293.19 647.90 43246.24 48209.33 2024-11-19 03:55:34.000 324 21293.15 647.91 43246.20 48209.35 2024-11-19 03:55:35.000 324 21293.13 647.91 43246.22 48209.33 2024-11-19 03:55:36.000 324 21293.18 647.88 43246.22 48209.30 2024-11-19 03:55:37.000 324 21293.20 647.90 43246.23 48209.37 2024-11-19 03:55:38.000 324 21293.24 647.91 43246.25 48209.37 2024-11-19 03:55:39.000 324 21293.28 647.88 43246.21 48209.36 2024-11-19 03:55:40.000 324 21293.29 647.82 43246.26 48209.38 2024-11-19 03:55:41.000 324 21293.30 647.77 43246.28 48209.40 2024-11-19 03:55:42.000 324 21293.25 647.77 43246.26 48209.40 2024-11-19 03:55:43.000 324 21293.25 647.81 43246.25 48209.42 2024-11-19 03:55:44.000 324 21293.27 647.79 43246.26 48209.45 2024-11-19 03:55:45.000 324 21293.25 647.80 43246.27 48209.38 2024-11-19 03:55:46.000 324 21293.22 647.80 43246.30 48209.35 2024-11-19 03:55:47.000 324 21293.21 647.78 43246.31 48209.41 2024-11-19 03:55:48.000 324 21293.22 647.79 43246.29 48209.44 2024-11-19 03:55:49.000 324 21293.23 647.79 43246.30 48209.40 2024-11-19 03:55:50.000 324 21293.15 647.84 43246.33 48209.40 2024-11-19 03:55:51.000 324 21293.16 647.85 43246.31 48209.34 2024-11-19 03:55:52.000 324 21293.15 647.84 43246.25 48209.37 2024-11-19 03:55:53.000 324 21293.13 647.85 43246.28 48209.32 2024-11-19 03:55:54.000 324 21293.15 647.88 43246.26 48209.29 2024-11-19 03:55:55.000 324 21293.21 647.93 43246.41 48209.52 2024-11-19 03:55:56.000 324 21293.16 647.89 43246.46 48209.60 2024-11-19 03:55:57.000 324 21293.15 647.91 43246.42 48209.56 2024-11-19 03:55:58.000 324 21293.15 647.91 43246.36 48209.58 2024-11-19 03:55:59.000 324 21293.12 647.94 43246.38 48209.60 2024-11-19 03:56:00.000 324 21293.10 647.98 43246.38 48209.60 2024-11-19 03:56:01.000 324 21293.08 647.96 43246.38 48209.54 2024-11-19 03:56:02.000 324 21293.08 647.99 43246.37 48209.61 2024-11-19 03:56:03.000 324 21293.05 647.98 43246.37 48209.58 2024-11-19 03:56:04.000 324 21293.11 647.98 43246.41 48209.61 2024-11-19 03:56:05.000 324 21293.11 648.00 43246.43 48209.60 2024-11-19 03:56:06.000 324 21293.08 648.04 43246.39 48209.60 2024-11-19 03:56:07.000 324 21293.07 648.08 43246.39 48209.59 2024-11-19 03:56:08.000 324 21293.07 648.09 43246.46 48209.56 2024-11-19 03:56:09.000 324 21293.11 648.06 43246.45 48209.59 2024-11-19 03:56:10.000 324 21293.08 648.06 43246.46 48209.63 2024-11-19 03:56:11.000 324 21293.09 648.07 43246.47 48209.62 2024-11-19 03:56:12.000 324 21293.13 648.09 43246.43 48209.61 2024-11-19 03:56:13.000 324 21293.06 648.07 43246.43 48209.59 2024-11-19 03:56:14.000 324 21293.05 648.15 43246.41 48209.61 2024-11-19 03:56:15.000 324 21293.16 648.16 43246.38 48209.54 2024-11-19 03:56:16.000 324 21293.20 648.12 43246.34 48209.59 2024-11-19 03:56:17.000 324 21293.24 648.03 43246.31 48209.61 2024-11-19 03:56:18.000 324 21293.25 648.03 43246.31 48209.57 2024-11-19 03:56:19.000 324 21293.22 648.03 43246.31 48209.62 2024-11-19 03:56:20.000 324 21293.24 647.99 43246.31 48209.61 2024-11-19 03:56:21.000 324 21293.29 647.97 43246.28 48209.61 2024-11-19 03:56:22.000 324 21293.34 647.94 43246.28 48209.60 2024-11-19 03:56:23.000 324 21293.37 647.98 43246.33 48209.66 2024-11-19 03:56:24.000 324 21293.41 647.97 43246.36 48209.67 2024-11-19 03:56:25.000 324 21293.38 647.98 43246.32 48209.67 2024-11-19 03:56:26.000 324 21293.35 647.93 43246.35 48209.67 2024-11-19 03:56:27.000 324 21293.34 647.87 43246.33 48209.71 2024-11-19 03:56:28.000 324 21293.33 647.92 43246.36 48209.69 2024-11-19 03:56:29.000 324 21293.31 647.94 43246.31 48209.66 2024-11-19 03:56:30.000 324 21293.34 647.95 43246.31 48209.70 2024-11-19 03:56:31.000 324 21293.33 648.01 43246.37 48209.73 2024-11-19 03:56:32.000 324 21293.38 647.98 43246.35 48209.71 2024-11-19 03:56:33.000 324 21293.37 647.95 43246.40 48209.71 2024-11-19 03:56:34.000 324 21293.36 647.99 43246.40 48209.72 2024-11-19 03:56:35.000 324 21293.31 647.94 43246.34 48209.76 2024-11-19 03:56:36.000 324 21293.28 647.95 43246.35 48209.73 2024-11-19 03:56:37.000 324 21293.25 647.95 43246.43 48209.68 2024-11-19 03:56:38.000 324 21293.24 647.93 43246.43 48209.74 2024-11-19 03:56:39.000 324 21293.26 647.94 43246.43 48209.69 2024-11-19 03:56:40.000 324 21293.26 647.89 43246.38 48209.72 2024-11-19 03:56:41.000 324 21293.30 647.86 43246.42 48209.70 2024-11-19 03:56:42.000 324 21293.33 647.84 43246.46 48209.73 2024-11-19 03:56:43.000 324 21293.28 647.85 43246.49 48209.76 2024-11-19 03:56:44.000 324 21293.29 647.83 43246.53 48209.76 2024-11-19 03:56:45.000 324 21293.25 647.79 43246.53 48209.79 2024-11-19 03:56:46.000 324 21293.25 647.78 43246.54 48209.81 2024-11-19 03:56:47.000 324 21293.24 647.80 43246.54 48209.80 2024-11-19 03:56:48.000 324 21293.31 647.83 43246.54 48209.81 2024-11-19 03:56:49.000 324 21293.31 647.79 43246.51 48209.83 2024-11-19 03:56:50.000 324 21293.34 647.79 43246.55 48209.83 2024-11-19 03:56:51.000 324 21293.36 647.77 43246.57 48209.83 2024-11-19 03:56:52.000 324 21293.33 647.79 43246.53 48209.85 2024-11-19 03:56:53.000 324 21293.29 647.72 43246.54 48209.83 2024-11-19 03:56:54.000 324 21293.31 647.65 43246.58 48209.85 2024-11-19 03:56:55.000 324 21293.35 647.64 43246.61 48209.93 2024-11-19 03:56:56.000 324 21293.41 647.65 43246.62 48209.92 2024-11-19 03:56:57.000 324 21293.41 647.63 43246.66 48209.97 2024-11-19 03:56:58.000 324 21293.40 647.61 43246.73 48209.99 2024-11-19 03:56:59.000 324 21293.43 647.59 43246.76 48210.02 2024-11-19 03:57:00.000 324 21293.42 647.61 43246.75 48210.02 2024-11-19 03:57:01.000 324 21293.41 647.62 43246.74 48210.05 2024-11-19 03:57:02.000 324 21293.46 647.61 43246.77 48210.05 2024-11-19 03:57:03.000 324 21293.40 647.55 43246.78 48210.05 2024-11-19 03:57:04.000 324 21293.41 647.56 43246.81 48210.14 2024-11-19 03:57:05.000 324 21293.37 647.58 43246.82 48210.08 2024-11-19 03:57:06.000 324 21293.36 647.65 43246.81 48210.09 2024-11-19 03:57:07.000 324 21293.33 647.63 43246.78 48210.11 2024-11-19 03:57:08.000 324 21293.33 647.61 43246.78 48210.03 2024-11-19 03:57:09.000 324 21293.29 647.69 43246.73 48210.09 2024-11-19 03:57:10.000 324 21293.23 647.77 43246.75 48209.98 2024-11-19 03:57:11.000 324 21293.22 647.84 43246.72 48209.94 2024-11-19 03:57:12.000 324 21293.22 647.88 43246.69 48209.94 2024-11-19 03:57:13.000 324 21293.15 647.90 43246.64 48209.95 2024-11-19 03:57:14.000 324 21293.12 647.92 43246.62 48209.85 2024-11-19 03:57:15.000 324 21293.08 647.90 43246.64 48209.89 2024-11-19 03:57:16.000 324 21293.09 647.88 43246.61 48209.87 2024-11-19 03:57:17.000 324 21293.08 647.85 43246.64 48209.86 2024-11-19 03:57:18.000 324 21293.11 647.88 43246.66 48209.88 2024-11-19 03:57:19.000 324 21293.16 647.88 43246.69 48209.91 2024-11-19 03:57:20.000 324 21293.19 647.88 43246.73 48209.92 2024-11-19 03:57:21.000 324 21293.17 647.87 43246.69 48209.93 2024-11-19 03:57:22.000 324 21293.23 647.87 43246.67 48209.91 2024-11-19 03:57:23.000 324 21293.24 647.82 43246.73 48209.97 2024-11-19 03:57:24.000 324 21293.20 647.83 43246.81 48209.94 2024-11-19 03:57:25.000 324 21293.21 647.81 43246.79 48209.94 2024-11-19 03:57:26.000 324 21293.19 647.84 43246.80 48209.98 2024-11-19 03:57:27.000 324 21293.21 647.90 43246.79 48209.94 2024-11-19 03:57:28.000 324 21293.22 647.91 43246.76 48209.98 2024-11-19 03:57:29.000 324 21293.20 647.92 43246.69 48209.95 2024-11-19 03:57:30.000 324 21293.15 648.00 43246.67 48209.92 2024-11-19 03:57:31.000 324 21293.16 648.04 43246.65 48209.85 2024-11-19 03:57:32.000 324 21293.17 648.03 43246.58 48209.83 2024-11-19 03:57:33.000 324 21293.17 648.03 43246.60 48209.81 2024-11-19 03:57:34.000 324 21293.16 648.06 43246.63 48209.77 2024-11-19 03:57:35.000 324 21293.14 648.07 43246.60 48209.79 2024-11-19 03:57:36.000 324 21293.14 648.06 43246.61 48209.80 2024-11-19 03:57:37.000 324 21293.12 648.04 43246.58 48209.82 2024-11-19 03:57:38.000 324 21293.15 648.07 43246.58 48209.79 2024-11-19 03:57:39.000 324 21293.15 648.05 43246.59 48209.80 2024-11-19 03:57:40.000 324 21293.13 648.02 43246.58 48209.79 2024-11-19 03:57:41.000 324 21293.11 648.04 43246.57 48209.77 2024-11-19 03:57:42.000 324 21293.18 648.09 43246.53 48209.78 2024-11-19 03:57:43.000 324 21293.20 648.14 43246.55 48209.77 2024-11-19 03:57:44.000 324 21293.17 648.08 43246.58 48209.79 2024-11-19 03:57:45.000 324 21293.20 648.05 43246.57 48209.78 2024-11-19 03:57:46.000 324 21293.21 648.06 43246.57 48209.83 2024-11-19 03:57:47.000 324 21293.18 648.10 43246.57 48209.73 2024-11-19 03:57:48.000 324 21293.18 648.13 43246.60 48209.77 2024-11-19 03:57:49.000 324 21293.17 648.15 43246.53 48209.75 2024-11-19 03:57:50.000 324 21293.17 648.16 43246.51 48209.72 2024-11-19 03:57:51.000 324 21293.13 648.18 43246.58 48209.72 2024-11-19 03:57:52.000 324 21293.15 648.16 43246.59 48209.74 2024-11-19 03:57:53.000 324 21293.12 648.13 43246.53 48209.68 2024-11-19 03:57:54.000 324 21293.09 648.12 43246.53 48209.73 2024-11-19 03:57:55.000 324 21293.09 648.16 43246.54 48209.67 2024-11-19 03:57:56.000 324 21293.09 648.14 43246.54 48209.72 2024-11-19 03:57:57.000 324 21293.08 648.10 43246.60 48209.71 2024-11-19 03:57:58.000 324 21293.09 648.09 43246.58 48209.72 2024-11-19 03:57:59.000 324 21293.13 648.08 43246.54 48209.70 2024-11-19 03:58:00.000 324 21293.13 648.09 43246.53 48209.71 2024-11-19 03:58:01.000 324 21293.10 648.06 43246.58 48209.73 2024-11-19 03:58:02.000 324 21293.08 648.05 43246.56 48209.72 2024-11-19 03:58:03.000 324 21293.13 648.05 43246.54 48209.73 2024-11-19 03:58:04.000 324 21293.13 648.05 43246.52 48209.73 2024-11-19 03:58:05.000 324 21293.20 648.04 43246.51 48209.78 2024-11-19 03:58:06.000 324 21293.26 648.01 43246.48 48209.74 2024-11-19 03:58:07.000 324 21293.21 648.00 43246.53 48209.72 2024-11-19 03:58:08.000 324 21293.10 648.02 43246.51 48209.76 2024-11-19 03:58:09.000 324 21293.05 648.11 43246.55 48209.72 2024-11-19 03:58:10.000 324 21293.01 648.16 43246.49 48209.68 2024-11-19 03:58:11.000 324 21292.93 648.21 43246.49 48209.62 2024-11-19 03:58:12.000 324 21292.88 648.15 43246.48 48209.60 2024-11-19 03:58:13.000 324 21292.90 648.17 43246.49 48209.63 2024-11-19 03:58:14.000 324 21292.88 648.22 43246.50 48209.60 2024-11-19 03:58:15.000 324 21292.87 648.21 43246.48 48209.57 2024-11-19 03:58:16.000 324 21292.93 648.18 43246.55 48209.57 2024-11-19 03:58:17.000 324 21292.90 648.15 43246.48 48209.58 2024-11-19 03:58:18.000 324 21292.91 648.17 43246.46 48209.55 2024-11-19 03:58:19.000 324 21292.93 648.14 43246.47 48209.55 2024-11-19 03:58:20.000 324 21292.92 648.13 43246.46 48209.51 2024-11-19 03:58:21.000 324 21292.93 648.12 43246.45 48209.49 2024-11-19 03:58:22.000 324 21292.95 648.10 43246.43 48209.59 2024-11-19 03:58:23.000 324 21292.92 648.21 43246.43 48209.55 2024-11-19 03:58:24.000 324 21292.90 648.23 43246.43 48209.55 2024-11-19 03:58:25.000 324 21292.87 648.28 43246.44 48209.52 2024-11-19 03:58:26.000 324 21292.83 648.28 43246.40 48209.50 2024-11-19 03:58:27.000 324 21292.81 648.25 43246.38 48209.48 2024-11-19 03:58:28.000 324 21292.79 648.19 43246.43 48209.43 2024-11-19 03:58:29.000 324 21292.73 648.18 43246.45 48209.48 2024-11-19 03:58:30.000 324 21292.77 648.22 43246.45 48209.45 2024-11-19 03:58:31.000 324 21292.76 648.21 43246.46 48209.41 2024-11-19 03:58:32.000 324 21292.73 648.17 43246.44 48209.39 2024-11-19 03:58:33.000 324 21292.71 648.17 43246.40 48209.45 2024-11-19 03:58:34.000 324 21292.75 648.15 43246.39 48209.44 2024-11-19 03:58:35.000 324 21292.74 648.16 43246.44 48209.42 2024-11-19 03:58:36.000 324 21292.69 648.15 43246.50 48209.42 2024-11-19 03:58:37.000 324 21292.73 648.09 43246.46 48209.46 2024-11-19 03:58:38.000 324 21292.74 648.10 43246.43 48209.44 2024-11-19 03:58:39.000 324 21292.72 648.09 43246.48 48209.43 2024-11-19 03:58:40.000 324 21292.75 648.07 43246.49 48209.49 2024-11-19 03:58:41.000 324 21292.74 648.09 43246.52 48209.48 2024-11-19 03:58:42.000 324 21292.77 648.15 43246.45 48209.53 2024-11-19 03:58:43.000 324 21292.82 648.16 43246.48 48209.50 2024-11-19 03:58:44.000 324 21292.80 648.13 43246.47 48209.53 2024-11-19 03:58:45.000 324 21292.85 648.10 43246.49 48209.55 2024-11-19 03:58:46.000 324 21292.92 648.12 43246.51 48209.56 2024-11-19 03:58:47.000 324 21292.88 648.13 43246.46 48209.61 2024-11-19 03:58:48.000 324 21292.87 648.11 43246.52 48209.57 2024-11-19 03:58:49.000 324 21292.92 648.12 43246.56 48209.63 2024-11-19 03:58:50.000 324 21292.94 648.09 43246.55 48209.57 2024-11-19 03:58:51.000 324 21292.93 648.10 43246.55 48209.59 2024-11-19 03:58:52.000 324 21292.90 648.12 43246.54 48209.55 2024-11-19 03:58:53.000 324 21292.89 648.15 43246.57 48209.59 2024-11-19 03:58:54.000 324 21292.93 648.12 43246.53 48209.54 2024-11-19 03:58:55.000 324 21292.93 648.13 43246.52 48209.62 2024-11-19 03:58:56.000 324 21292.98 648.19 43246.53 48209.56 2024-11-19 03:58:57.000 324 21292.99 648.21 43246.54 48209.57 2024-11-19 03:58:58.000 324 21293.00 648.21 43246.52 48209.59 2024-11-19 03:58:59.000 324 21292.99 648.20 43246.54 48209.63 2024-11-19 03:59:00.000 324 21293.03 648.17 43246.53 48209.62 2024-11-19 03:59:01.000 324 21293.02 648.18 43246.50 48209.63 2024-11-19 03:59:02.000 324 21293.03 648.19 43246.53 48209.67 2024-11-19 03:59:03.000 324 21293.03 648.24 43246.56 48209.67 2024-11-19 03:59:04.000 324 21293.01 648.22 43246.58 48209.69 2024-11-19 03:59:05.000 324 21292.97 648.21 43246.58 48209.70 2024-11-19 03:59:06.000 324 21292.93 648.21 43246.60 48209.61 2024-11-19 03:59:07.000 324 21292.90 648.21 43246.61 48209.64 2024-11-19 03:59:08.000 324 21292.90 648.25 43246.55 48209.68 2024-11-19 03:59:09.000 324 21292.88 648.26 43246.52 48209.63 2024-11-19 03:59:10.000 324 21292.91 648.21 43246.59 48209.62 2024-11-19 03:59:11.000 324 21292.87 648.21 43246.58 48209.57 2024-11-19 03:59:12.000 324 21292.82 648.23 43246.60 48209.58 2024-11-19 03:59:13.000 324 21292.80 648.26 43246.58 48209.56 2024-11-19 03:59:14.000 324 21292.78 648.23 43246.57 48209.62 2024-11-19 03:59:15.000 324 21292.73 648.20 43246.59 48209.62 2024-11-19 03:59:16.000 324 21292.75 648.16 43246.57 48209.58 2024-11-19 03:59:17.000 324 21292.73 648.13 43246.56 48209.60 2024-11-19 03:59:18.000 324 21292.72 648.16 43246.61 48209.60 2024-11-19 03:59:19.000 324 21292.70 648.19 43246.63 48209.52 2024-11-19 03:59:20.000 324 21292.69 648.25 43246.61 48209.57 2024-11-19 03:59:21.000 324 21292.66 648.23 43246.54 48209.59 2024-11-19 03:59:22.000 324 21292.66 648.25 43246.57 48209.54 2024-11-19 03:59:23.000 324 21292.66 648.25 43246.57 48209.59 2024-11-19 03:59:24.000 324 21292.68 648.20 43246.53 48209.56 2024-11-19 03:59:25.000 324 21292.74 648.18 43246.53 48209.54 2024-11-19 03:59:26.000 324 21292.78 648.13 43246.58 48209.60 2024-11-19 03:59:27.000 324 21292.76 648.11 43246.60 48209.64 2024-11-19 03:59:28.000 324 21292.77 648.08 43246.66 48209.68 2024-11-19 03:59:29.000 324 21292.78 648.01 43246.73 48209.68 2024-11-19 03:59:30.000 324 21292.82 647.94 43246.75 48209.78 2024-11-19 03:59:31.000 324 21292.82 647.84 43246.80 48209.83 2024-11-19 03:59:32.000 324 21292.83 647.81 43246.83 48209.81 2024-11-19 03:59:33.000 324 21292.88 647.85 43246.84 48209.85 2024-11-19 03:59:34.000 324 21292.79 648.02 43246.86 48209.86 2024-11-19 03:59:35.000 324 21292.70 648.14 43246.79 48209.74 2024-11-19 03:59:36.000 324 21292.63 648.17 43246.66 48209.78 2024-11-19 03:59:37.000 324 21292.60 648.16 43246.65 48209.67 2024-11-19 03:59:38.000 324 21292.59 648.15 43246.62 48209.58 2024-11-19 03:59:39.000 324 21292.60 648.16 43246.58 48209.61 2024-11-19 03:59:40.000 324 21292.54 648.24 43246.58 48209.53 2024-11-19 03:59:41.000 324 21292.51 648.18 43246.61 48209.50 2024-11-19 03:59:42.000 324 21292.51 648.19 43246.62 48209.55 2024-11-19 03:59:43.000 324 21292.51 648.21 43246.60 48209.61 2024-11-19 03:59:44.000 324 21292.52 648.25 43246.60 48209.53 2024-11-19 03:59:45.000 324 21292.50 648.26 43246.56 48209.56 2024-11-19 03:59:46.000 324 21292.52 648.27 43246.56 48209.58 2024-11-19 03:59:47.000 324 21292.52 648.23 43246.54 48209.53 2024-11-19 03:59:48.000 324 21292.46 648.28 43246.50 48209.51 2024-11-19 03:59:49.000 324 21292.41 648.34 43246.54 48209.45 2024-11-19 03:59:50.000 324 21292.41 648.38 43246.55 48209.44 2024-11-19 03:59:51.000 324 21292.42 648.34 43246.54 48209.47 2024-11-19 03:59:52.000 324 21292.41 648.31 43246.55 48209.45 2024-11-19 03:59:53.000 324 21292.38 648.32 43246.56 48209.43 2024-11-19 03:59:54.000 324 21292.36 648.32 43246.52 48209.44 2024-11-19 03:59:55.000 324 21292.42 648.27 43246.51 48209.48 2024-11-19 03:59:56.000 324 21292.42 648.22 43246.53 48209.38 2024-11-19 03:59:57.000 324 21292.40 648.23 43246.49 48209.50 2024-11-19 03:59:58.000 324 21292.40 648.30 43246.56 48209.41 2024-11-19 03:59:59.000 324 21292.39 648.30 43246.49 48209.50 2024-11-19 04:00:00.000 324 21292.41 648.30 43246.57 48209.42 2024-11-19 04:00:01.000 324 21292.42 648.28 43246.55 48209.42 2024-11-19 04:00:02.000 324 21292.45 648.27 43246.54 48209.49 2024-11-19 04:00:03.000 324 21292.47 648.26 43246.60 48209.42 2024-11-19 04:00:04.000 324 21292.50 648.22 43246.57 48209.44 2024-11-19 04:00:05.000 324 21292.49 648.25 43246.57 48209.47 2024-11-19 04:00:06.000 324 21292.47 648.22 43246.58 48209.38 2024-11-19 04:00:07.000 324 21292.47 648.19 43246.56 48209.49 2024-11-19 04:00:08.000 324 21292.39 648.21 43246.55 48209.44 2024-11-19 04:00:09.000 324 21292.36 648.19 43246.54 48209.41 2024-11-19 04:00:10.000 324 21292.40 648.20 43246.50 48209.44 2024-11-19 04:00:11.000 324 21292.35 648.24 43246.50 48209.46 2024-11-19 04:00:12.000 324 21292.33 648.27 43246.55 48209.42 2024-11-19 04:00:13.000 324 21292.37 648.22 43246.55 48209.39 2024-11-19 04:00:14.000 324 21292.38 648.18 43246.52 48209.41 2024-11-19 04:00:15.000 324 21292.31 648.15 43246.54 48209.38 2024-11-19 04:00:16.000 324 21292.28 648.15 43246.58 48209.33 2024-11-19 04:00:17.000 324 21292.26 648.23 43246.49 48209.34 2024-11-19 04:00:18.000 324 21292.18 648.24 43246.43 48209.24 2024-11-19 04:00:19.000 324 21292.15 648.27 43246.43 48209.24 2024-11-19 04:00:20.000 324 21292.14 648.30 43246.48 48209.25 2024-11-19 04:00:21.000 324 21292.14 648.29 43246.44 48209.20 2024-11-19 04:00:22.000 324 21292.11 648.29 43246.44 48209.13 2024-11-19 04:00:23.000 324 21292.09 648.28 43246.42 48209.11 2024-11-19 04:00:24.000 324 21292.08 648.31 43246.37 48209.14 2024-11-19 04:00:25.000 324 21292.10 648.35 43246.37 48209.11 2024-11-19 04:00:26.000 324 21292.08 648.35 43246.33 48209.07 2024-11-19 04:00:27.000 324 21292.12 648.33 43246.33 48209.04 2024-11-19 04:00:28.000 324 21292.11 648.28 43246.35 48209.07 2024-11-19 04:00:29.000 324 21292.10 648.23 43246.37 48209.11 2024-11-19 04:00:30.000 324 21292.12 648.20 43246.32 48209.19 2024-11-19 04:00:31.000 324 21292.11 648.20 43246.35 48209.13 2024-11-19 04:00:32.000 324 21292.16 648.28 43246.35 48209.17 2024-11-19 04:00:33.000 324 21292.16 648.28 43246.33 48209.17 2024-11-19 04:00:34.000 324 21292.14 648.27 43246.33 48209.09 2024-11-19 04:00:35.000 324 21292.13 648.29 43246.39 48209.15 2024-11-19 04:00:36.000 324 21292.12 648.30 43246.41 48209.12 2024-11-19 04:00:37.000 324 21292.09 648.27 43246.38 48209.20 2024-11-19 04:00:38.000 324 21292.09 648.29 43246.40 48209.15 2024-11-19 04:00:39.000 324 21292.04 648.27 43246.39 48209.16 2024-11-19 04:00:40.000 324 21292.04 648.29 43246.33 48209.19 2024-11-19 04:00:41.000 324 21292.12 648.31 43246.34 48209.09 2024-11-19 04:00:42.000 324 21292.22 648.28 43246.36 48209.16 2024-11-19 04:00:43.000 324 21292.29 648.25 43246.35 48209.19 2024-11-19 04:00:44.000 324 21292.32 648.21 43246.37 48209.16 2024-11-19 04:00:45.000 324 21292.29 648.15 43246.39 48209.33 2024-11-19 04:00:46.000 324 21292.25 648.15 43246.42 48209.20 2024-11-19 04:00:47.000 324 21292.24 648.17 43246.39 48209.32 2024-11-19 04:00:48.000 324 21292.30 648.14 43246.33 48209.25 2024-11-19 04:00:49.000 324 21292.33 648.09 43246.45 48209.31 2024-11-19 04:00:50.000 324 21292.35 648.06 43246.48 48209.35 2024-11-19 04:00:51.000 324 21292.37 648.03 43246.52 48209.30 2024-11-19 04:00:52.000 324 21292.33 648.03 43246.49 48209.30 2024-11-19 04:00:53.000 324 21292.31 648.06 43246.47 48209.38 2024-11-19 04:00:54.000 324 21292.35 648.04 43246.46 48209.44 2024-11-19 04:00:55.000 324 21292.35 648.01 43246.49 48209.36 2024-11-19 04:00:56.000 324 21292.28 648.02 43246.48 48209.26 2024-11-19 04:00:57.000 324 21292.23 648.03 43246.50 48209.37 2024-11-19 04:00:58.000 324 21292.22 648.07 43246.52 48209.35 2024-11-19 04:00:59.000 324 21292.21 648.08 43246.49 48209.29 2024-11-19 04:01:00.000 324 21292.22 648.06 43246.48 48209.34 2024-11-19 04:01:01.000 324 21292.20 648.09 43246.45 48209.33 2024-11-19 04:01:02.000 324 21292.21 648.09 43246.41 48209.32 2024-11-19 04:01:03.000 324 21292.19 648.05 43246.41 48209.22 2024-11-19 04:01:04.000 324 21292.20 648.04 43246.40 48209.26 2024-11-19 04:01:05.000 324 21292.17 648.08 43246.41 48209.26 2024-11-19 04:01:06.000 324 21292.17 648.06 43246.39 48209.19 2024-11-19 04:01:07.000 324 21292.18 648.04 43246.41 48209.28 2024-11-19 04:01:08.000 324 21292.15 648.02 43246.38 48209.25 2024-11-19 04:01:09.000 324 21292.16 648.02 43246.47 48209.22 2024-11-19 04:01:10.000 324 21292.19 648.01 43246.46 48209.20 2024-11-19 04:01:11.000 324 21292.24 648.00 43246.46 48209.21 2024-11-19 04:01:12.000 324 21292.23 647.96 43246.46 48209.28 2024-11-19 04:01:13.000 324 21292.21 647.98 43246.47 48209.28 2024-11-19 04:01:14.000 324 21292.20 647.98 43246.50 48209.30 2024-11-19 04:01:15.000 324 21292.20 647.97 43246.55 48209.32 2024-11-19 04:01:16.000 324 21292.20 647.94 43246.53 48209.33 2024-11-19 04:01:17.000 324 21292.22 647.92 43246.52 48209.28 2024-11-19 04:01:18.000 324 21292.24 647.95 43246.52 48209.14 2024-11-19 04:01:19.000 324 21292.23 647.99 43246.51 48209.16 2024-11-19 04:01:20.000 324 21292.22 648.02 43246.53 48209.20 2024-11-19 04:01:21.000 324 21292.16 648.00 43246.55 48209.29 2024-11-19 04:01:22.000 324 21292.15 648.02 43246.54 48209.17 2024-11-19 04:01:23.000 324 21292.14 648.05 43246.55 48209.17 2024-11-19 04:01:24.000 324 21292.18 648.05 43246.55 48209.22 2024-11-19 04:01:25.000 324 21292.17 648.05 43246.59 48209.30 2024-11-19 04:01:26.000 324 21292.12 648.07 43246.63 48209.24 2024-11-19 04:01:27.000 324 21292.06 648.03 43246.57 48209.19 2024-11-19 04:01:28.000 324 21292.09 648.07 43246.58 48209.15 2024-11-19 04:01:29.000 324 21292.09 648.08 43246.52 48209.23 2024-11-19 04:01:30.000 324 21292.07 648.13 43246.52 48209.29 2024-11-19 04:01:31.000 324 21292.06 648.09 43246.53 48209.19 2024-11-19 04:01:32.000 324 21292.06 648.10 43246.54 48209.17 2024-11-19 04:01:33.000 324 21292.08 648.07 43246.56 48209.13 2024-11-19 04:01:34.000 324 21292.11 648.10 43246.62 48209.10 2024-11-19 04:01:35.000 324 21292.06 648.14 43246.56 48209.11 2024-11-19 04:01:36.000 324 21292.01 648.10 43246.57 48209.07 2024-11-19 04:01:37.000 324 21292.01 648.04 43246.59 48209.11 2024-11-19 04:01:38.000 324 21292.00 648.04 43246.56 48209.15 2024-11-19 04:01:39.000 324 21291.96 648.02 43246.56 48209.17 2024-11-19 04:01:40.000 324 21292.00 648.04 43246.51 48209.21 2024-11-19 04:01:41.000 324 21292.01 648.12 43246.50 48209.18 2024-11-19 04:01:42.000 324 21292.01 648.13 43246.50 48209.08 2024-11-19 04:01:43.000 324 21291.99 648.14 43246.45 48209.11 2024-11-19 04:01:44.000 324 21292.02 648.15 43246.44 48209.14 2024-11-19 04:01:45.000 324 21292.03 648.13 43246.49 48209.11 2024-11-19 04:01:46.000 324 21292.00 648.16 43246.55 48209.08 2024-11-19 04:01:47.000 324 21291.96 648.18 43246.53 48209.21 2024-11-19 04:01:48.000 324 21291.95 648.17 43246.48 48209.05 2024-11-19 04:01:49.000 324 21291.87 648.20 43246.51 48209.14 2024-11-19 04:01:50.000 324 21291.86 648.27 43246.48 48209.03 2024-11-19 04:01:51.000 324 21291.90 648.28 43246.45 48209.10 2024-11-19 04:01:52.000 324 21291.95 648.31 43246.51 48209.08 2024-11-19 04:01:53.000 324 21291.96 648.31 43246.47 48209.03 2024-11-19 04:01:54.000 324 21291.95 648.38 43246.49 48209.09 2024-11-19 04:01:55.000 324 21291.95 648.40 43246.53 48209.05 2024-11-19 04:01:56.000 324 21291.97 648.33 43246.50 48209.06 2024-11-19 04:01:57.000 324 21292.02 648.29 43246.49 48209.11 2024-11-19 04:01:58.000 324 21292.00 648.28 43246.48 48209.05 2024-11-19 04:01:59.000 324 21291.97 648.30 43246.42 48209.15 2024-11-19 04:02:00.000 324 21291.97 648.33 43246.45 48209.11 2024-11-19 04:02:01.000 324 21291.98 648.36 43246.47 48209.07 2024-11-19 04:02:02.000 324 21292.04 648.31 43246.49 48209.11 2024-11-19 04:02:03.000 324 21292.02 648.27 43246.47 48209.11 2024-11-19 04:02:04.000 324 21291.97 648.22 43246.44 48209.03 2024-11-19 04:02:05.000 324 21291.97 648.13 43246.51 48209.17 2024-11-19 04:02:06.000 324 21291.97 648.15 43246.53 48209.11 2024-11-19 04:02:07.000 324 21291.97 648.16 43246.50 48209.19 2024-11-19 04:02:08.000 324 21291.99 648.14 43246.50 48209.16 2024-11-19 04:02:09.000 324 21291.97 648.10 43246.53 48209.19 2024-11-19 04:02:10.000 324 21291.99 648.10 43246.54 48209.25 2024-11-19 04:02:11.000 324 21292.02 648.10 43246.60 48209.21 2024-11-19 04:02:12.000 324 21291.98 648.12 43246.64 48209.25 2024-11-19 04:02:13.000 324 21292.01 648.15 43246.60 48209.25 2024-11-19 04:02:14.000 324 21292.08 648.20 43246.62 48209.21 2024-11-19 04:02:15.000 324 21292.04 648.21 43246.57 48209.29 2024-11-19 04:02:16.000 324 21292.00 648.20 43246.55 48209.19 2024-11-19 04:02:17.000 324 21292.03 648.23 43246.53 48209.28 2024-11-19 04:02:18.000 324 21292.06 648.26 43246.54 48209.21 2024-11-19 04:02:19.000 324 21292.06 648.24 43246.53 48209.23 2024-11-19 04:02:20.000 324 21292.10 648.21 43246.53 48209.28 2024-11-19 04:02:21.000 324 21292.11 648.13 43246.57 48209.25 2024-11-19 04:02:22.000 324 21292.15 648.09 43246.53 48209.31 2024-11-19 04:02:23.000 324 21292.16 648.09 43246.56 48209.36 2024-11-19 04:02:24.000 324 21292.20 648.15 43246.58 48209.27 2024-11-19 04:02:25.000 324 21292.22 648.14 43246.56 48209.37 2024-11-19 04:02:26.000 324 21292.23 648.17 43246.60 48209.39 2024-11-19 04:02:27.000 324 21292.28 648.19 43246.57 48209.37 2024-11-19 04:02:28.000 324 21292.30 648.17 43246.62 48209.36 2024-11-19 04:02:29.000 324 21292.31 648.14 43246.62 48209.50 2024-11-19 04:02:30.000 324 21292.35 648.08 43246.62 48209.39 2024-11-19 04:02:31.000 324 21292.35 648.10 43246.63 48209.41 2024-11-19 04:02:32.000 324 21292.33 648.13 43246.62 48209.45 2024-11-19 04:02:33.000 324 21292.38 648.16 43246.66 48209.41 2024-11-19 04:02:34.000 324 21292.43 648.14 43246.65 48209.43 2024-11-19 04:02:35.000 324 21292.42 648.14 43246.63 48209.46 2024-11-19 04:02:36.000 324 21292.40 648.13 43246.66 48209.50 2024-11-19 04:02:37.000 324 21292.35 648.15 43246.65 48209.54 2024-11-19 04:02:38.000 324 21292.33 648.14 43246.62 48209.47 2024-11-19 04:02:39.000 324 21292.33 648.15 43246.66 48209.49 2024-11-19 04:02:40.000 324 21292.34 648.20 43246.62 48209.46 2024-11-19 04:02:41.000 324 21292.34 648.20 43246.67 48209.51 2024-11-19 04:02:42.000 324 21292.32 648.24 43246.66 48209.50 2024-11-19 04:02:43.000 324 21292.29 648.23 43246.68 48209.49 2024-11-19 04:02:44.000 324 21292.30 648.27 43246.67 48209.48 2024-11-19 04:02:45.000 324 21292.30 648.34 43246.66 48209.51 2024-11-19 04:02:46.000 324 21292.26 648.36 43246.62 48209.45 2024-11-19 04:02:47.000 324 21292.28 648.37 43246.60 48209.42 2024-11-19 04:02:48.000 324 21292.26 648.38 43246.63 48209.45 2024-11-19 04:02:49.000 324 21292.24 648.42 43246.67 48209.44 2024-11-19 04:02:50.000 324 21292.25 648.47 43246.64 48209.42 2024-11-19 04:02:51.000 324 21292.31 648.48 43246.62 48209.45 2024-11-19 04:02:52.000 324 21292.31 648.49 43246.59 48209.49 2024-11-19 04:02:53.000 324 21292.30 648.47 43246.57 48209.41 2024-11-19 04:02:54.000 324 21292.32 648.50 43246.60 48209.42 2024-11-19 04:02:55.000 324 21292.36 648.55 43246.59 48209.44 2024-11-19 04:02:56.000 324 21292.38 648.56 43246.58 48209.45 2024-11-19 04:02:57.000 324 21292.33 648.53 43246.52 48209.43 2024-11-19 04:02:58.000 324 21292.32 648.56 43246.50 48209.35 2024-11-19 04:02:59.000 324 21292.34 648.60 43246.50 48209.37 2024-11-19 04:03:00.000 324 21292.35 648.60 43246.46 48209.41 2024-11-19 04:03:01.000 324 21292.34 648.59 43246.44 48209.34 2024-11-19 04:03:02.000 324 21292.33 648.62 43246.47 48209.30 2024-11-19 04:03:03.000 324 21292.30 648.59 43246.44 48209.35 2024-11-19 04:03:04.000 324 21292.33 648.61 43246.46 48209.39 2024-11-19 04:03:05.000 324 21292.34 648.61 43246.46 48209.35 2024-11-19 04:03:06.000 324 21292.33 648.57 43246.43 48209.33 2024-11-19 04:03:07.000 324 21292.34 648.55 43246.42 48209.36 2024-11-19 04:03:08.000 324 21292.34 648.60 43246.44 48209.30 2024-11-19 04:03:09.000 324 21292.26 648.62 43246.46 48209.35 2024-11-19 04:03:10.000 324 21292.30 648.61 43246.48 48209.36 2024-11-19 04:03:11.000 324 21292.27 648.70 43246.48 48209.30 2024-11-19 04:03:12.000 324 21292.25 648.66 43246.47 48209.31 2024-11-19 04:03:13.000 324 21292.21 648.66 43246.47 48209.23 2024-11-19 04:03:14.000 324 21292.17 648.66 43246.44 48209.30 2024-11-19 04:03:15.000 324 21292.14 648.71 43246.43 48209.29 2024-11-19 04:03:16.000 324 21292.15 648.74 43246.44 48209.24 2024-11-19 04:03:17.000 324 21292.16 648.72 43246.47 48209.21 2024-11-19 04:03:18.000 324 21292.14 648.83 43246.46 48209.25 2024-11-19 04:03:19.000 324 21292.11 648.89 43246.38 48209.24 2024-11-19 04:03:20.000 324 21292.14 648.89 43246.44 48209.19 2024-11-19 04:03:21.000 324 21292.17 648.93 43246.49 48209.17 2024-11-19 04:03:22.000 324 21292.16 648.91 43246.44 48209.18 2024-11-19 04:03:23.000 324 21292.16 648.92 43246.50 48209.21 2024-11-19 04:03:24.000 324 21292.21 648.90 43246.54 48209.14 2024-11-19 04:03:25.000 324 21292.17 648.94 43246.48 48209.20 2024-11-19 04:03:26.000 324 21292.13 648.97 43246.44 48209.17 2024-11-19 04:03:27.000 324 21292.13 649.00 43246.42 48209.12 2024-11-19 04:03:28.000 324 21292.12 649.06 43246.40 48209.13 2024-11-19 04:03:29.000 324 21292.09 649.07 43246.39 48209.15 2024-11-19 04:03:30.000 324 21292.12 649.04 43246.33 48209.07 2024-11-19 04:03:31.000 324 21292.14 648.91 43246.34 48209.13 2024-11-19 04:03:32.000 324 21292.15 648.84 43246.33 48209.14 2024-11-19 04:03:33.000 324 21292.17 648.84 43246.37 48209.19 2024-11-19 04:03:34.000 324 21292.17 648.82 43246.43 48209.17 2024-11-19 04:03:35.000 324 21292.15 648.83 43246.44 48209.17 2024-11-19 04:03:36.000 324 21292.12 648.82 43246.41 48209.21 2024-11-19 04:03:37.000 324 21292.10 648.80 43246.44 48209.19 2024-11-19 04:03:38.000 324 21292.11 648.83 43246.42 48209.18 2024-11-19 04:03:39.000 324 21292.12 648.83 43246.43 48209.16 2024-11-19 04:03:40.000 324 21292.21 648.80 43246.43 48209.15 2024-11-19 04:03:41.000 324 21292.19 648.80 43246.45 48209.13 2024-11-19 04:03:42.000 324 21292.14 648.83 43246.43 48209.11 2024-11-19 04:03:43.000 324 21292.15 648.83 43246.45 48209.14 2024-11-19 04:03:44.000 324 21292.03 648.84 43246.42 48209.13 2024-11-19 04:03:45.000 324 21291.96 648.83 43246.41 48209.08 2024-11-19 04:03:46.000 324 21291.94 648.83 43246.44 48209.12 2024-11-19 04:03:47.000 324 21291.89 648.87 43246.42 48209.04 2024-11-19 04:03:48.000 324 21291.89 648.95 43246.40 48209.03 2024-11-19 04:03:49.000 324 21291.89 648.99 43246.41 48208.97 2024-11-19 04:03:50.000 324 21291.85 648.94 43246.38 48209.03 2024-11-19 04:03:51.000 324 21291.87 648.97 43246.30 48208.97 2024-11-19 04:03:52.000 324 21291.92 649.01 43246.28 48208.97 2024-11-19 04:03:53.000 324 21291.90 649.00 43246.26 48208.96 2024-11-19 04:03:54.000 324 21291.91 649.01 43246.28 48208.94 2024-11-19 04:03:55.000 324 21291.92 649.07 43246.29 48208.91 2024-11-19 04:03:56.000 324 21291.89 649.03 43246.26 48208.94 2024-11-19 04:03:57.000 324 21291.86 649.06 43246.21 48208.92 2024-11-19 04:03:58.000 324 21291.82 649.08 43246.23 48208.89 2024-11-19 04:03:59.000 324 21291.88 649.20 43246.26 48208.88 2024-11-19 04:04:00.000 324 21291.89 649.20 43246.21 48208.87 2024-11-19 04:04:01.000 324 21291.88 649.16 43246.17 48208.88 2024-11-19 04:04:02.000 324 21291.90 649.11 43246.14 48208.83 2024-11-19 04:04:03.000 324 21291.86 649.09 43246.18 48208.81 2024-11-19 04:04:04.000 324 21291.87 649.13 43246.11 48208.78 2024-11-19 04:04:05.000 324 21291.85 649.16 43246.12 48208.78 2024-11-19 04:04:06.000 324 21291.82 649.14 43246.13 48208.75 2024-11-19 04:04:07.000 324 21291.82 649.10 43246.12 48208.77 2024-11-19 04:04:08.000 324 21291.84 649.12 43246.22 48208.81 2024-11-19 04:04:09.000 324 21291.87 649.13 43246.18 48208.81 2024-11-19 04:04:10.000 324 21291.86 649.16 43246.15 48208.81 2024-11-19 04:04:11.000 324 21291.84 649.18 43246.17 48208.80 2024-11-19 04:04:12.000 324 21291.82 649.16 43246.14 48208.84 2024-11-19 04:04:13.000 324 21291.82 649.18 43246.14 48208.81 2024-11-19 04:04:14.000 324 21291.79 649.17 43246.18 48208.84 2024-11-19 04:04:15.000 324 21291.81 649.17 43246.17 48208.88 2024-11-19 04:04:16.000 324 21291.84 649.12 43246.21 48208.83 2024-11-19 04:04:17.000 324 21291.79 649.14 43246.23 48208.86 2024-11-19 04:04:18.000 324 21291.79 649.13 43246.20 48208.86 2024-11-19 04:04:19.000 324 21291.81 649.14 43246.20 48208.89 2024-11-19 04:04:20.000 324 21291.79 649.19 43246.21 48208.86 2024-11-19 04:04:21.000 324 21291.77 649.17 43246.20 48208.87 2024-11-19 04:04:22.000 324 21291.82 649.21 43246.18 48208.86 2024-11-19 04:04:23.000 324 21291.85 649.22 43246.21 48208.86 2024-11-19 04:04:24.000 324 21291.88 649.28 43246.20 48208.85 2024-11-19 04:04:25.000 324 21291.84 649.28 43246.17 48208.87 2024-11-19 04:04:26.000 324 21291.82 649.26 43246.14 48208.89 2024-11-19 04:04:27.000 324 21291.82 649.28 43246.15 48208.86 2024-11-19 04:04:28.000 324 21291.89 649.25 43246.19 48208.86 2024-11-19 04:04:29.000 324 21291.86 649.25 43246.23 48208.84 2024-11-19 04:04:30.000 324 21291.82 649.27 43246.18 48208.87 2024-11-19 04:04:31.000 324 21291.83 649.31 43246.18 48208.83 2024-11-19 04:04:32.000 324 21291.84 649.38 43246.20 48208.84 2024-11-19 04:04:33.000 324 21291.81 649.32 43246.18 48208.84 2024-11-19 04:04:34.000 324 21291.81 649.34 43246.18 48208.84 2024-11-19 04:04:35.000 324 21291.88 649.33 43246.15 48208.84 2024-11-19 04:04:36.000 324 21291.92 649.35 43246.11 48208.88 2024-11-19 04:04:37.000 324 21291.87 649.40 43246.13 48208.85 2024-11-19 04:04:38.000 324 21291.83 649.37 43246.13 48208.85 2024-11-19 04:04:39.000 324 21291.84 649.31 43246.08 48208.88 2024-11-19 04:04:40.000 324 21291.88 649.36 43246.13 48208.82 2024-11-19 04:04:41.000 324 21291.87 649.37 43246.17 48208.88 2024-11-19 04:04:42.000 324 21291.85 649.37 43246.22 48208.78 2024-11-19 04:04:43.000 324 21291.79 649.41 43246.22 48208.80 2024-11-19 04:04:44.000 324 21291.79 649.44 43246.18 48208.78 2024-11-19 04:04:45.000 324 21291.83 649.44 43246.22 48208.82 2024-11-19 04:04:46.000 324 21291.79 649.37 43246.20 48208.78 2024-11-19 04:04:47.000 324 21291.78 649.41 43246.23 48208.83 2024-11-19 04:04:48.000 324 21291.77 649.43 43246.25 48208.74 2024-11-19 04:04:49.000 324 21291.80 649.39 43246.23 48208.82 2024-11-19 04:04:50.000 324 21291.76 649.31 43246.21 48208.75 2024-11-19 04:04:51.000 324 21291.80 649.37 43246.20 48208.80 2024-11-19 04:04:52.000 324 21291.83 649.39 43246.19 48208.75 2024-11-19 04:04:53.000 324 21291.83 649.38 43246.16 48208.74 2024-11-19 04:04:54.000 324 21291.83 649.35 43246.24 48208.82 2024-11-19 04:04:55.000 324 21291.86 649.28 43246.20 48208.85 2024-11-19 04:04:56.000 324 21291.90 649.27 43246.25 48208.89 2024-11-19 04:04:57.000 324 21291.89 649.29 43246.22 48208.89 2024-11-19 04:04:58.000 324 21291.91 649.25 43246.27 48208.94 2024-11-19 04:04:59.000 324 21291.98 649.24 43246.31 48209.01 2024-11-19 04:05:00.000 324 21291.99 649.22 43246.29 48208.95 2024-11-19 04:05:01.000 324 21291.98 649.21 43246.25 48209.02 2024-11-19 04:05:02.000 324 21292.00 649.21 43246.29 48208.98 2024-11-19 04:05:03.000 324 21292.02 649.23 43246.27 48208.96 2024-11-19 04:05:04.000 324 21292.06 649.25 43246.28 48208.98 2024-11-19 04:05:05.000 324 21292.10 649.20 43246.30 48208.99 2024-11-19 04:05:06.000 324 21292.09 649.17 43246.27 48209.03 2024-11-19 04:05:07.000 324 21292.13 649.16 43246.26 48208.97 2024-11-19 04:05:08.000 324 21292.16 649.21 43246.28 48209.00 2024-11-19 04:05:09.000 324 21292.15 649.24 43246.29 48209.01 2024-11-19 04:05:10.000 324 21292.16 649.28 43246.25 48209.04 2024-11-19 04:05:11.000 324 21292.20 649.28 43246.20 48209.03 2024-11-19 04:05:12.000 324 21292.23 649.28 43246.21 48209.04 2024-11-19 04:05:13.000 324 21292.27 649.27 43246.22 48209.01 2024-11-19 04:05:14.000 324 21292.24 649.26 43246.21 48208.97 2024-11-19 04:05:15.000 324 21292.23 649.25 43246.18 48208.99 2024-11-19 04:05:16.000 324 21292.19 649.25 43246.20 48208.97 2024-11-19 04:05:17.000 324 21292.21 649.23 43246.17 48209.01 2024-11-19 04:05:18.000 324 21292.24 649.21 43246.22 48209.03 2024-11-19 04:05:19.000 324 21292.25 649.18 43246.23 48208.99 2024-11-19 04:05:20.000 324 21292.25 649.19 43246.24 48209.07 2024-11-19 04:05:21.000 324 21292.27 649.21 43246.26 48209.07 2024-11-19 04:05:22.000 324 21292.28 649.22 43246.27 48209.08 2024-11-19 04:05:23.000 324 21292.27 649.19 43246.24 48209.11 2024-11-19 04:05:24.000 324 21292.22 649.16 43246.30 48209.11 2024-11-19 04:05:25.000 324 21292.17 649.11 43246.36 48209.12 2024-11-19 04:05:26.000 324 21292.18 649.05 43246.39 48209.12 2024-11-19 04:05:27.000 324 21292.23 649.12 43246.43 48209.11 2024-11-19 04:05:28.000 324 21292.24 649.11 43246.43 48209.19 2024-11-19 04:05:29.000 324 21292.17 649.09 43246.43 48209.15 2024-11-19 04:05:30.000 324 21292.17 649.08 43246.44 48209.22 2024-11-19 04:05:31.000 324 21292.20 649.09 43246.49 48209.19 2024-11-19 04:05:32.000 324 21292.23 649.10 43246.55 48209.20 2024-11-19 04:05:33.000 324 21292.24 649.05 43246.52 48209.23 2024-11-19 04:05:34.000 324 21292.24 649.05 43246.45 48209.26 2024-11-19 04:05:35.000 324 21292.28 649.02 43246.47 48209.28 2024-11-19 04:05:36.000 324 21292.25 649.06 43246.45 48209.26 2024-11-19 04:05:37.000 324 21292.26 649.10 43246.46 48209.32 2024-11-19 04:05:38.000 324 21292.31 649.03 43246.44 48209.26 2024-11-19 04:05:39.000 324 21292.35 649.01 43246.45 48209.32 2024-11-19 04:05:40.000 324 21292.35 649.03 43246.44 48209.38 2024-11-19 04:05:41.000 324 21292.34 648.99 43246.45 48209.34 2024-11-19 04:05:42.000 324 21292.31 648.98 43246.44 48209.30 2024-11-19 04:05:43.000 324 21292.33 649.02 43246.46 48209.36 2024-11-19 04:05:44.000 324 21292.32 648.99 43246.44 48209.32 2024-11-19 04:05:45.000 324 21292.37 648.99 43246.45 48209.38 2024-11-19 04:05:46.000 324 21292.38 648.97 43246.45 48209.36 2024-11-19 04:05:47.000 324 21292.31 648.88 43246.44 48209.40 2024-11-19 04:05:48.000 324 21292.32 648.94 43246.50 48209.38 2024-11-19 04:05:49.000 324 21292.37 648.92 43246.52 48209.39 2024-11-19 04:05:50.000 324 21292.36 648.94 43246.55 48209.35 2024-11-19 04:05:51.000 324 21292.32 648.98 43246.59 48209.40 2024-11-19 04:05:52.000 324 21292.29 649.01 43246.59 48209.38 2024-11-19 04:05:53.000 324 21292.27 649.04 43246.56 48209.37 2024-11-19 04:05:54.000 324 21292.24 649.03 43246.58 48209.41 2024-11-19 04:05:55.000 324 21292.19 649.04 43246.57 48209.33 2024-11-19 04:05:56.000 324 21292.20 649.04 43246.56 48209.34 2024-11-19 04:05:57.000 324 21292.26 649.13 43246.52 48209.34 2024-11-19 04:05:58.000 324 21292.25 649.14 43246.58 48209.34 2024-11-19 04:05:59.000 324 21292.26 649.13 43246.60 48209.37 2024-11-19 04:06:00.000 324 21292.19 649.13 43246.59 48209.30 2024-11-19 04:06:01.000 324 21292.16 649.08 43246.56 48209.34 2024-11-19 04:06:02.000 324 21292.11 649.04 43246.60 48209.28 2024-11-19 04:06:03.000 324 21292.11 649.05 43246.61 48209.31 2024-11-19 04:06:04.000 324 21292.17 648.99 43246.61 48209.31 2024-11-19 04:06:05.000 324 21292.20 649.00 43246.61 48209.31 2024-11-19 04:06:06.000 324 21292.26 649.01 43246.64 48209.36 2024-11-19 04:06:07.000 324 21292.26 649.01 43246.59 48209.33 2024-11-19 04:06:08.000 324 21292.28 649.04 43246.56 48209.28 2024-11-19 04:06:09.000 324 21292.28 649.09 43246.58 48209.31 2024-11-19 04:06:10.000 324 21292.28 649.11 43246.61 48209.27 2024-11-19 04:06:11.000 324 21292.22 649.08 43246.58 48209.25 2024-11-19 04:06:12.000 324 21292.15 649.10 43246.55 48209.25 2024-11-19 04:06:13.000 324 21292.11 649.22 43246.53 48209.19 2024-11-19 04:06:14.000 324 21292.10 649.27 43246.44 48209.14 2024-11-19 04:06:15.000 324 21292.03 649.22 43246.41 48209.10 2024-11-19 04:06:16.000 324 21292.01 649.21 43246.39 48209.09 2024-11-19 04:06:17.000 324 21292.02 649.22 43246.39 48209.09 2024-11-19 04:06:18.000 324 21291.98 649.24 43246.37 48209.05 2024-11-19 04:06:19.000 324 21291.93 649.24 43246.38 48208.98 2024-11-19 04:06:20.000 324 21291.89 649.19 43246.38 48209.04 2024-11-19 04:06:21.000 324 21291.90 649.14 43246.39 48209.01 2024-11-19 04:06:22.000 324 21291.92 649.16 43246.34 48208.95 2024-11-19 04:06:23.000 324 21291.93 649.14 43246.34 48208.96 2024-11-19 04:06:24.000 324 21291.89 649.20 43246.36 48209.01 2024-11-19 04:06:25.000 324 21291.85 649.14 43246.37 48208.98 2024-11-19 04:06:26.000 324 21291.84 649.09 43246.31 48208.94 2024-11-19 04:06:27.000 324 21291.82 649.11 43246.33 48208.94 2024-11-19 04:06:28.000 324 21291.87 649.15 43246.34 48208.97 2024-11-19 04:06:29.000 324 21291.85 649.14 43246.33 48208.91 2024-11-19 04:06:30.000 324 21291.85 649.14 43246.26 48208.92 2024-11-19 04:06:31.000 324 21291.80 649.09 43246.28 48208.95 2024-11-19 04:06:32.000 324 21291.81 649.08 43246.30 48208.94 2024-11-19 04:06:33.000 324 21291.86 649.14 43246.30 48208.93 2024-11-19 04:06:34.000 324 21291.90 649.15 43246.23 48208.97 2024-11-19 04:06:35.000 324 21291.91 649.12 43246.27 48208.95 2024-11-19 04:06:36.000 324 21291.95 649.06 43246.26 48208.94 2024-11-19 04:06:37.000 324 21291.92 649.06 43246.25 48208.96 2024-11-19 04:06:38.000 324 21291.88 649.06 43246.27 48208.94 2024-11-19 04:06:39.000 324 21291.87 649.02 43246.23 48208.96 2024-11-19 04:06:40.000 324 21291.87 648.99 43246.29 48208.96 2024-11-19 04:06:41.000 324 21291.91 648.99 43246.35 48208.99 2024-11-19 04:06:42.000 324 21291.93 648.90 43246.38 48209.01 2024-11-19 04:06:43.000 324 21291.92 648.84 43246.46 48209.04 2024-11-19 04:06:44.000 324 21291.97 648.82 43246.47 48209.06 2024-11-19 04:06:45.000 324 21291.97 648.85 43246.49 48209.10 2024-11-19 04:06:46.000 324 21291.94 648.87 43246.52 48209.14 2024-11-19 04:06:47.000 324 21292.00 648.95 43246.46 48209.13 2024-11-19 04:06:48.000 324 21292.06 648.97 43246.49 48209.14 2024-11-19 04:06:49.000 324 21292.07 648.98 43246.48 48209.16 2024-11-19 04:06:50.000 324 21292.03 648.98 43246.51 48209.16 2024-11-19 04:06:51.000 324 21291.98 648.97 43246.50 48209.14 2024-11-19 04:06:52.000 324 21291.98 649.01 43246.48 48209.10 2024-11-19 04:06:53.000 324 21291.91 649.01 43246.50 48209.08 2024-11-19 04:06:54.000 324 21291.89 649.03 43246.52 48209.10 2024-11-19 04:06:55.000 324 21291.99 649.02 43246.47 48209.13 2024-11-19 04:06:56.000 324 21291.99 649.01 43246.48 48209.11 2024-11-19 04:06:57.000 324 21291.93 648.97 43246.45 48209.15 2024-11-19 04:06:58.000 324 21291.94 648.95 43246.47 48209.07 2024-11-19 04:06:59.000 324 21291.95 648.96 43246.54 48209.15 2024-11-19 04:07:00.000 324 21291.91 648.94 43246.51 48209.11 2024-11-19 04:07:01.000 324 21291.94 648.94 43246.45 48209.05 2024-11-19 04:07:02.000 324 21291.95 648.91 43246.47 48209.18 2024-11-19 04:07:03.000 324 21291.90 648.98 43246.48 48209.10 2024-11-19 04:07:04.000 324 21291.91 648.95 43246.45 48209.03 2024-11-19 04:07:05.000 324 21291.95 648.90 43246.46 48209.16 2024-11-19 04:07:06.000 324 21291.99 648.90 43246.50 48209.11 2024-11-19 04:07:07.000 324 21291.93 648.90 43246.51 48209.05 2024-11-19 04:07:08.000 324 21291.89 648.90 43246.44 48209.13 2024-11-19 04:07:09.000 324 21291.90 648.90 43246.40 48209.11 2024-11-19 04:07:10.000 324 21291.90 648.90 43246.43 48209.12 2024-11-19 04:07:11.000 324 21291.93 648.88 43246.45 48209.09 2024-11-19 04:07:12.000 324 21291.95 648.85 43246.44 48209.17 2024-11-19 04:07:13.000 324 21291.93 648.85 43246.48 48209.12 2024-11-19 04:07:14.000 324 21291.93 648.89 43246.54 48209.15 2024-11-19 04:07:15.000 324 21291.91 648.87 43246.56 48209.14 2024-11-19 04:07:16.000 324 21291.93 648.87 43246.55 48209.12 2024-11-19 04:07:17.000 324 21291.89 648.81 43246.53 48209.06 2024-11-19 04:07:18.000 324 21291.89 648.80 43246.51 48209.12 2024-11-19 04:07:19.000 324 21291.87 648.78 43246.52 48209.16 2024-11-19 04:07:20.000 324 21291.89 648.72 43246.58 48209.13 2024-11-19 04:07:21.000 324 21291.93 648.72 43246.57 48209.14 2024-11-19 04:07:22.000 324 21291.93 648.71 43246.53 48209.10 2024-11-19 04:07:23.000 324 21291.97 648.80 43246.55 48209.13 2024-11-19 04:07:24.000 324 21291.94 648.80 43246.54 48209.13 2024-11-19 04:07:25.000 324 21291.89 648.78 43246.58 48209.17 2024-11-19 04:07:26.000 324 21291.88 648.81 43246.55 48209.16 2024-11-19 04:07:27.000 324 21291.90 648.83 43246.55 48209.11 2024-11-19 04:07:28.000 324 21291.93 648.80 43246.52 48209.19 2024-11-19 04:07:29.000 324 21291.91 648.76 43246.55 48209.13 2024-11-19 04:07:30.000 324 21291.88 648.74 43246.56 48209.12 2024-11-19 04:07:31.000 324 21291.87 648.80 43246.62 48209.10 2024-11-19 04:07:32.000 324 21291.83 648.76 43246.58 48209.14 2024-11-19 04:07:33.000 324 21291.83 648.76 43246.58 48209.11 2024-11-19 04:07:34.000 324 21291.85 648.79 43246.58 48209.06 2024-11-19 04:07:35.000 324 21291.85 648.77 43246.58 48209.08 2024-11-19 04:07:36.000 324 21291.84 648.81 43246.54 48209.07 2024-11-19 04:07:37.000 324 21291.80 648.83 43246.47 48209.03 2024-11-19 04:07:38.000 324 21291.81 648.79 43246.42 48209.03 2024-11-19 04:07:39.000 324 21291.80 648.79 43246.47 48209.01 2024-11-19 04:07:40.000 324 21291.77 648.76 43246.53 48209.05 2024-11-19 04:07:41.000 324 21291.80 648.77 43246.51 48209.04 2024-11-19 04:07:42.000 324 21291.80 648.81 43246.49 48209.04 2024-11-19 04:07:43.000 324 21291.73 648.83 43246.50 48209.01 2024-11-19 04:07:44.000 324 21291.74 648.83 43246.50 48209.06 2024-11-19 04:07:45.000 324 21291.75 648.82 43246.52 48208.98 2024-11-19 04:07:46.000 324 21291.72 648.80 43246.52 48209.07 2024-11-19 04:07:47.000 324 21291.71 648.81 43246.47 48209.01 2024-11-19 04:07:48.000 324 21291.74 648.79 43246.51 48209.00 2024-11-19 04:07:49.000 324 21291.70 648.72 43246.53 48209.05 2024-11-19 04:07:50.000 324 21291.69 648.78 43246.48 48209.00 2024-11-19 04:07:51.000 324 21291.71 648.81 43246.57 48209.01 2024-11-19 04:07:52.000 324 21291.72 648.71 43246.56 48209.04 2024-11-19 04:07:53.000 324 21291.72 648.69 43246.53 48209.04 2024-11-19 04:07:54.000 324 21291.71 648.69 43246.53 48209.07 2024-11-19 04:07:55.000 324 21291.69 648.64 43246.61 48209.09 2024-11-19 04:07:56.000 324 21291.72 648.59 43246.62 48209.07 2024-11-19 04:07:57.000 324 21291.72 648.58 43246.57 48209.06 2024-11-19 04:07:58.000 324 21291.67 648.57 43246.59 48209.09 2024-11-19 04:07:59.000 324 21291.63 648.56 43246.64 48209.11 2024-11-19 04:08:00.000 324 21291.64 648.53 43246.72 48209.07 2024-11-19 04:08:01.000 324 21291.64 648.52 43246.73 48209.11 2024-11-19 04:08:02.000 324 21291.62 648.52 43246.73 48209.07 2024-11-19 04:08:03.000 324 21291.67 648.47 43246.70 48209.13 2024-11-19 04:08:04.000 324 21291.68 648.45 43246.74 48209.12 2024-11-19 04:08:05.000 324 21291.70 648.42 43246.74 48209.12 2024-11-19 04:08:06.000 324 21291.69 648.41 43246.72 48209.15 2024-11-19 04:08:07.000 324 21291.66 648.42 43246.78 48209.15 2024-11-19 04:08:08.000 324 21291.66 648.41 43246.82 48209.16 2024-11-19 04:08:09.000 324 21291.63 648.40 43246.79 48209.16 2024-11-19 04:08:10.000 324 21291.66 648.40 43246.81 48209.18 2024-11-19 04:08:11.000 324 21291.65 648.38 43246.85 48209.12 2024-11-19 04:08:12.000 324 21291.65 648.40 43246.83 48209.14 2024-11-19 04:08:13.000 324 21291.63 648.44 43246.81 48209.17 2024-11-19 04:08:14.000 324 21291.60 648.48 43246.79 48209.11 2024-11-19 04:08:15.000 324 21291.60 648.43 43246.77 48209.15 2024-11-19 04:08:16.000 324 21291.66 648.38 43246.78 48209.15 2024-11-19 04:08:17.000 324 21291.63 648.34 43246.75 48209.09 2024-11-19 04:08:18.000 324 21291.60 648.34 43246.76 48209.14 2024-11-19 04:08:19.000 324 21291.66 648.36 43246.74 48209.15 2024-11-19 04:08:20.000 324 21291.66 648.34 43246.78 48209.14 2024-11-19 04:08:21.000 324 21291.64 648.26 43246.78 48209.19 2024-11-19 04:08:22.000 324 21291.67 648.26 43246.81 48209.13 2024-11-19 04:08:23.000 324 21291.72 648.23 43246.78 48209.21 2024-11-19 04:08:24.000 324 21291.74 648.19 43246.79 48209.20 2024-11-19 04:08:25.000 324 21291.74 648.23 43246.76 48209.24 2024-11-19 04:08:26.000 324 21291.76 648.19 43246.79 48209.23 2024-11-19 04:08:27.000 324 21291.76 648.14 43246.85 48209.27 2024-11-19 04:08:28.000 324 21291.79 648.02 43246.85 48209.20 2024-11-19 04:08:29.000 324 21291.77 647.97 43246.80 48209.26 2024-11-19 04:08:30.000 324 21291.74 647.92 43246.87 48209.28 2024-11-19 04:08:31.000 324 21291.75 647.85 43246.85 48209.28 2024-11-19 04:08:32.000 324 21291.78 647.82 43246.88 48209.33 2024-11-19 04:08:33.000 324 21291.80 647.82 43246.92 48209.35 2024-11-19 04:08:34.000 324 21291.80 647.80 43246.94 48209.33 2024-11-19 04:08:35.000 324 21291.81 647.74 43246.96 48209.33 2024-11-19 04:08:36.000 324 21291.83 647.75 43247.03 48209.36 2024-11-19 04:08:37.000 324 21291.81 647.71 43246.97 48209.31 2024-11-19 04:08:38.000 324 21291.82 647.73 43246.94 48209.33 2024-11-19 04:08:39.000 324 21291.80 647.69 43246.96 48209.35 2024-11-19 04:08:40.000 324 21291.76 647.70 43246.96 48209.36 2024-11-19 04:08:41.000 324 21291.77 647.77 43246.97 48209.34 2024-11-19 04:08:42.000 324 21291.75 647.75 43246.99 48209.31 2024-11-19 04:08:43.000 324 21291.64 647.71 43246.93 48209.28 2024-11-19 04:08:44.000 324 21291.66 647.69 43246.92 48209.30 2024-11-19 04:08:45.000 324 21291.69 647.76 43246.95 48209.27 2024-11-19 04:08:46.000 324 21291.64 647.82 43246.97 48209.22 2024-11-19 04:08:47.000 324 21291.61 647.83 43246.94 48209.24 2024-11-19 04:08:48.000 324 21291.58 647.88 43246.94 48209.26 2024-11-19 04:08:49.000 324 21291.58 647.88 43246.90 48209.26 2024-11-19 04:08:50.000 324 21291.58 647.91 43246.87 48209.22 2024-11-19 04:08:51.000 324 21291.53 647.92 43246.86 48209.17 2024-11-19 04:08:52.000 324 21291.51 647.99 43246.83 48209.12 2024-11-19 04:08:53.000 324 21291.47 648.04 43246.82 48209.13 2024-11-19 04:08:54.000 324 21291.45 648.04 43246.83 48209.08 2024-11-19 04:08:55.000 324 21291.39 648.03 43246.81 48209.04 2024-11-19 04:08:56.000 324 21291.40 648.03 43246.76 48209.03 2024-11-19 04:08:57.000 324 21291.40 648.04 43246.76 48209.01 2024-11-19 04:08:58.000 324 21291.38 648.09 43246.74 48209.03 2024-11-19 04:08:59.000 324 21291.36 648.11 43246.71 48209.01 2024-11-19 04:09:00.000 324 21291.34 648.10 43246.72 48208.93 2024-11-19 04:09:01.000 324 21291.31 648.11 43246.70 48208.95 2024-11-19 04:09:02.000 324 21291.28 648.14 43246.68 48208.93 2024-11-19 04:09:03.000 324 21291.24 648.17 43246.66 48208.94 2024-11-19 04:09:04.000 324 21291.22 648.20 43246.69 48208.91 2024-11-19 04:09:05.000 324 21291.25 648.25 43246.68 48208.88 2024-11-19 04:09:06.000 324 21291.26 648.27 43246.68 48208.93 2024-11-19 04:09:07.000 324 21291.24 648.28 43246.69 48208.83 2024-11-19 04:09:08.000 324 21291.27 648.26 43246.66 48208.87 2024-11-19 04:09:09.000 324 21291.26 648.29 43246.62 48208.82 2024-11-19 04:09:10.000 324 21291.29 648.38 43246.61 48208.80 2024-11-19 04:09:11.000 324 21291.27 648.41 43246.61 48208.77 2024-11-19 04:09:12.000 324 21291.25 648.39 43246.61 48208.75 2024-11-19 04:09:13.000 324 21291.21 648.37 43246.57 48208.73 2024-11-19 04:09:14.000 324 21291.14 648.43 43246.54 48208.77 2024-11-19 04:09:15.000 324 21291.14 648.44 43246.58 48208.69 2024-11-19 04:09:16.000 324 21291.13 648.39 43246.54 48208.74 2024-11-19 04:09:17.000 324 21291.10 648.38 43246.53 48208.71 2024-11-19 04:09:18.000 324 21291.07 648.33 43246.52 48208.70 2024-11-19 04:09:19.000 324 21291.05 648.32 43246.58 48208.68 2024-11-19 04:09:20.000 324 21291.05 648.32 43246.61 48208.73 2024-11-19 04:09:21.000 324 21291.03 648.31 43246.62 48208.70 2024-11-19 04:09:22.000 324 21291.03 648.28 43246.61 48208.68 2024-11-19 04:09:23.000 324 21291.03 648.31 43246.61 48208.67 2024-11-19 04:09:24.000 324 21291.03 648.35 43246.53 48208.71 2024-11-19 04:09:25.000 324 21291.06 648.31 43246.57 48208.71 2024-11-19 04:09:26.000 324 21291.06 648.31 43246.55 48208.68 2024-11-19 04:09:27.000 324 21290.99 648.32 43246.55 48208.68 2024-11-19 04:09:28.000 324 21291.00 648.25 43246.57 48208.59 2024-11-19 04:09:29.000 324 21291.01 648.21 43246.57 48208.67 2024-11-19 04:09:30.000 324 21291.06 648.22 43246.57 48208.68 2024-11-19 04:09:31.000 324 21291.03 648.16 43246.58 48208.67 2024-11-19 04:09:32.000 324 21291.02 648.18 43246.66 48208.68 2024-11-19 04:09:33.000 324 21291.00 648.18 43246.65 48208.70 2024-11-19 04:09:34.000 324 21290.98 648.21 43246.61 48208.64 2024-11-19 04:09:35.000 324 21290.90 648.20 43246.62 48208.66 2024-11-19 04:09:36.000 324 21290.86 648.19 43246.61 48208.62 2024-11-19 04:09:37.000 324 21290.90 648.19 43246.60 48208.63 2024-11-19 04:09:38.000 324 21290.91 648.19 43246.59 48208.65 2024-11-19 04:09:39.000 324 21290.94 648.16 43246.60 48208.57 2024-11-19 04:09:40.000 324 21290.92 648.18 43246.53 48208.59 2024-11-19 04:09:41.000 324 21290.91 648.14 43246.54 48208.58 2024-11-19 04:09:42.000 324 21290.89 648.10 43246.54 48208.60 2024-11-19 04:09:43.000 324 21290.94 648.04 43246.54 48208.56 2024-11-19 04:09:44.000 324 21290.94 647.94 43246.55 48208.65 2024-11-19 04:09:45.000 324 21290.95 647.93 43246.62 48208.65 2024-11-19 04:09:46.000 324 21290.97 647.95 43246.58 48208.60 2024-11-19 04:09:47.000 324 21290.94 647.91 43246.58 48208.64 2024-11-19 04:09:48.000 324 21290.93 647.88 43246.63 48208.67 2024-11-19 04:09:49.000 324 21290.93 647.90 43246.63 48208.68 2024-11-19 04:09:50.000 324 21290.90 647.96 43246.59 48208.70 2024-11-19 04:09:51.000 324 21290.85 648.01 43246.61 48208.64 2024-11-19 04:09:52.000 324 21290.82 648.00 43246.59 48208.63 2024-11-19 04:09:53.000 324 21290.83 648.01 43246.55 48208.63 2024-11-19 04:09:54.000 324 21290.82 648.05 43246.59 48208.58 2024-11-19 04:09:55.000 324 21290.77 648.09 43246.59 48208.59 2024-11-19 04:09:56.000 324 21290.75 648.11 43246.60 48208.61 2024-11-19 04:09:57.000 324 21290.74 648.18 43246.60 48208.53 2024-11-19 04:09:58.000 324 21290.73 648.26 43246.56 48208.51 2024-11-19 04:09:59.000 324 21290.69 648.29 43246.53 48208.54 2024-11-19 04:10:00.000 324 21290.74 648.27 43246.52 48208.55 2024-11-19 04:10:01.000 324 21290.72 648.27 43246.50 48208.57 2024-11-19 04:10:02.000 324 21290.70 648.25 43246.49 48208.55 2024-11-19 04:10:03.000 324 21290.72 648.21 43246.53 48208.52 2024-11-19 04:10:04.000 324 21290.72 648.19 43246.56 48208.58 2024-11-19 04:10:05.000 324 21290.72 648.19 43246.55 48208.52 2024-11-19 04:10:06.000 324 21290.75 648.29 43246.56 48208.53 2024-11-19 04:10:07.000 324 21290.72 648.31 43246.58 48208.54 2024-11-19 04:10:08.000 324 21290.67 648.32 43246.55 48208.50 2024-11-19 04:10:09.000 324 21290.67 648.28 43246.62 48208.53 2024-11-19 04:10:10.000 324 21290.65 648.28 43246.66 48208.55 2024-11-19 04:10:11.000 324 21290.63 648.36 43246.64 48208.53 2024-11-19 04:10:12.000 324 21290.60 648.35 43246.60 48208.55 2024-11-19 04:10:13.000 324 21290.61 648.35 43246.60 48208.49 2024-11-19 04:10:14.000 324 21290.58 648.30 43246.57 48208.44 2024-11-19 04:10:15.000 324 21290.60 648.36 43246.61 48208.54 2024-11-19 04:10:16.000 324 21290.63 648.39 43246.61 48208.48 2024-11-19 04:10:17.000 324 21290.59 648.39 43246.61 48208.44 2024-11-19 04:10:18.000 324 21290.53 648.37 43246.59 48208.46 2024-11-19 04:10:19.000 324 21290.51 648.38 43246.59 48208.49 2024-11-19 04:10:20.000 324 21290.52 648.42 43246.61 48208.42 2024-11-19 04:10:21.000 324 21290.52 648.42 43246.61 48208.49 2024-11-19 04:10:22.000 324 21290.46 648.45 43246.61 48208.38 2024-11-19 04:10:23.000 324 21290.44 648.45 43246.61 48208.44 2024-11-19 04:10:24.000 324 21290.44 648.44 43246.65 48208.41 2024-11-19 04:10:25.000 324 21290.45 648.38 43246.63 48208.46 2024-11-19 04:10:26.000 324 21290.42 648.40 43246.63 48208.43 2024-11-19 04:10:27.000 324 21290.45 648.43 43246.70 48208.50 2024-11-19 04:10:28.000 324 21290.50 648.41 43246.64 48208.42 2024-11-19 04:10:29.000 324 21290.46 648.44 43246.58 48208.43 2024-11-19 04:10:30.000 324 21290.43 648.47 43246.60 48208.43 2024-11-19 04:10:31.000 324 21290.39 648.47 43246.53 48208.39 2024-11-19 04:10:32.000 324 21290.31 648.47 43246.56 48208.40 2024-11-19 04:10:33.000 324 21290.39 648.49 43246.60 48208.48 2024-11-19 04:10:34.000 324 21290.43 648.50 43246.58 48208.38 2024-11-19 04:10:35.000 324 21290.40 648.51 43246.56 48208.37 2024-11-19 04:10:36.000 324 21290.40 648.56 43246.53 48208.40 2024-11-19 04:10:37.000 324 21290.42 648.57 43246.56 48208.37 2024-11-19 04:10:38.000 324 21290.39 648.56 43246.58 48208.41 2024-11-19 04:10:39.000 324 21290.31 648.52 43246.61 48208.42 2024-11-19 04:10:40.000 324 21290.23 648.51 43246.61 48208.31 2024-11-19 04:10:41.000 324 21290.21 648.57 43246.55 48208.34 2024-11-19 04:10:42.000 324 21290.21 648.56 43246.51 48208.28 2024-11-19 04:10:43.000 324 21290.24 648.57 43246.53 48208.35 2024-11-19 04:10:44.000 324 21290.25 648.56 43246.58 48208.28 2024-11-19 04:10:45.000 324 21290.25 648.59 43246.54 48208.26 2024-11-19 04:10:46.000 324 21290.23 648.56 43246.53 48208.29 2024-11-19 04:10:47.000 324 21290.24 648.57 43246.50 48208.28 2024-11-19 04:10:48.000 324 21290.20 648.59 43246.54 48208.33 2024-11-19 04:10:49.000 324 21290.19 648.58 43246.52 48208.29 2024-11-19 04:10:50.000 324 21290.21 648.62 43246.48 48208.29 2024-11-19 04:10:51.000 324 21290.24 648.69 43246.48 48208.23 2024-11-19 04:10:52.000 324 21290.20 648.69 43246.46 48208.21 2024-11-19 04:10:53.000 324 21290.17 648.64 43246.37 48208.21 2024-11-19 04:10:54.000 324 21290.11 648.63 43246.41 48208.25 2024-11-19 04:10:55.000 324 21290.08 648.69 43246.46 48208.24 2024-11-19 04:10:56.000 324 21290.05 648.70 43246.52 48208.18 2024-11-19 04:10:57.000 324 21290.08 648.65 43246.52 48208.24 2024-11-19 04:10:58.000 324 21290.11 648.59 43246.53 48208.24 2024-11-19 04:10:59.000 324 21290.16 648.57 43246.54 48208.20 2024-11-19 04:11:00.000 324 21290.18 648.53 43246.57 48208.22 2024-11-19 04:11:01.000 324 21290.16 648.52 43246.59 48208.27 2024-11-19 04:11:02.000 324 21290.16 648.59 43246.59 48208.19 2024-11-19 04:11:03.000 324 21290.11 648.58 43246.60 48208.29 2024-11-19 04:11:04.000 324 21290.14 648.63 43246.61 48208.21 2024-11-19 04:11:05.000 324 21290.12 648.59 43246.62 48208.26 2024-11-19 04:11:06.000 324 21290.10 648.59 43246.59 48208.22 2024-11-19 04:11:07.000 324 21290.11 648.64 43246.59 48208.28 2024-11-19 04:11:08.000 324 21290.10 648.68 43246.61 48208.23 2024-11-19 04:11:09.000 324 21290.09 648.70 43246.61 48208.23 2024-11-19 04:11:10.000 324 21290.07 648.69 43246.56 48208.24 2024-11-19 04:11:11.000 324 21290.09 648.66 43246.50 48208.19 2024-11-19 04:11:12.000 324 21290.12 648.73 43246.50 48208.23 2024-11-19 04:11:13.000 324 21290.09 648.73 43246.51 48208.27 2024-11-19 04:11:14.000 324 21290.03 648.68 43246.55 48208.22 2024-11-19 04:11:15.000 324 21290.03 648.67 43246.57 48208.29 2024-11-19 04:11:16.000 324 21290.09 648.65 43246.58 48208.28 2024-11-19 04:11:17.000 324 21290.12 648.66 43246.61 48208.28 2024-11-19 04:11:18.000 324 21290.05 648.68 43246.58 48208.22 2024-11-19 04:11:19.000 324 21289.97 648.68 43246.63 48208.30 2024-11-19 04:11:20.000 324 21289.99 648.70 43246.67 48208.22 2024-11-19 04:11:21.000 324 21289.98 648.63 43246.64 48208.31 2024-11-19 04:11:22.000 324 21290.03 648.58 43246.64 48208.27 2024-11-19 04:11:23.000 324 21290.04 648.50 43246.66 48208.32 2024-11-19 04:11:24.000 324 21290.08 648.46 43246.73 48208.38 2024-11-19 04:11:25.000 324 21290.12 648.46 43246.71 48208.35 2024-11-19 04:11:26.000 324 21290.14 648.45 43246.74 48208.42 2024-11-19 04:11:27.000 324 21290.06 648.43 43246.80 48208.49 2024-11-19 04:11:28.000 324 21290.07 648.42 43246.79 48208.42 2024-11-19 04:11:29.000 324 21290.11 648.37 43246.78 48208.49 2024-11-19 04:11:30.000 324 21290.16 648.32 43246.81 48208.51 2024-11-19 04:11:31.000 324 21290.17 648.30 43246.83 48208.47 2024-11-19 04:11:32.000 324 21290.15 648.32 43246.85 48208.47 2024-11-19 04:11:33.000 324 21290.13 648.29 43246.89 48208.50 2024-11-19 04:11:34.000 324 21290.09 648.28 43246.86 48208.49 2024-11-19 04:11:35.000 324 21290.08 648.32 43246.81 48208.51 2024-11-19 04:11:36.000 324 21290.03 648.36 43246.81 48208.47 2024-11-19 04:11:37.000 324 21289.95 648.37 43246.71 48208.44 2024-11-19 04:11:38.000 324 21289.89 648.40 43246.73 48208.35 2024-11-19 04:11:39.000 324 21289.86 648.45 43246.74 48208.37 2024-11-19 04:11:40.000 324 21289.87 648.50 43246.77 48208.30 2024-11-19 04:11:41.000 324 21289.81 648.51 43246.75 48208.30 2024-11-19 04:11:42.000 324 21289.79 648.49 43246.76 48208.29 2024-11-19 04:11:43.000 324 21289.82 648.48 43246.69 48208.25 2024-11-19 04:11:44.000 324 21289.83 648.50 43246.68 48208.27 2024-11-19 04:11:45.000 324 21289.84 648.52 43246.67 48208.23 2024-11-19 04:11:46.000 324 21289.80 648.51 43246.71 48208.22 2024-11-19 04:11:47.000 324 21289.80 648.55 43246.68 48208.26 2024-11-19 04:11:48.000 324 21289.82 648.59 43246.69 48208.21 2024-11-19 04:11:49.000 324 21289.79 648.62 43246.68 48208.22 2024-11-19 04:11:50.000 324 21289.79 648.61 43246.64 48208.19 2024-11-19 04:11:51.000 324 21289.79 648.56 43246.68 48208.19 2024-11-19 04:11:52.000 324 21289.79 648.53 43246.64 48208.15 2024-11-19 04:11:53.000 324 21289.84 648.53 43246.65 48208.23 2024-11-19 04:11:54.000 324 21289.85 648.48 43246.70 48208.24 2024-11-19 04:11:55.000 324 21289.89 648.52 43246.66 48208.22 2024-11-19 04:11:56.000 324 21289.93 648.63 43246.64 48208.23 2024-11-19 04:11:57.000 324 21289.92 648.66 43246.60 48208.18 2024-11-19 04:11:58.000 324 21289.97 648.70 43246.55 48208.15 2024-11-19 04:11:59.000 324 21289.97 648.72 43246.51 48208.17 2024-11-19 04:12:00.000 324 21289.99 648.72 43246.55 48208.15 2024-11-19 04:12:01.000 324 21289.96 648.74 43246.51 48208.14 2024-11-19 04:12:02.000 324 21289.98 648.74 43246.46 48208.11 2024-11-19 04:12:03.000 324 21289.93 648.76 43246.49 48208.13 2024-11-19 04:12:04.000 324 21289.88 648.78 43246.50 48208.12 2024-11-19 04:12:05.000 324 21289.90 648.77 43246.50 48208.08 2024-11-19 04:12:06.000 324 21289.93 648.76 43246.46 48208.03 2024-11-19 04:12:07.000 324 21289.93 648.80 43246.42 48208.04 2024-11-19 04:12:08.000 324 21289.91 648.81 43246.43 48208.01 2024-11-19 04:12:09.000 324 21289.93 648.84 43246.45 48208.03 2024-11-19 04:12:10.000 324 21289.93 648.81 43246.42 48208.05 2024-11-19 04:12:11.000 324 21289.90 648.76 43246.45 48208.04 2024-11-19 04:12:12.000 324 21289.96 648.82 43246.36 48208.03 2024-11-19 04:12:13.000 324 21289.97 648.81 43246.38 48208.02 2024-11-19 04:12:14.000 324 21289.93 648.84 43246.46 48208.06 2024-11-19 04:12:15.000 324 21289.95 648.79 43246.42 48208.03 2024-11-19 04:12:16.000 324 21290.01 648.84 43246.40 48208.04 2024-11-19 04:12:17.000 324 21290.03 648.83 43246.40 48208.04 2024-11-19 04:12:18.000 324 21290.05 648.84 43246.38 48208.05 2024-11-19 04:12:19.000 324 21290.04 648.80 43246.35 48208.06 2024-11-19 04:12:20.000 324 21290.08 648.82 43246.38 48208.04 2024-11-19 04:12:21.000 324 21290.09 648.78 43246.39 48208.03 2024-11-19 04:12:22.000 324 21290.15 648.73 43246.40 48208.06 2024-11-19 04:12:23.000 324 21290.22 648.66 43246.41 48208.11 2024-11-19 04:12:24.000 324 21290.18 648.64 43246.39 48208.19 2024-11-19 04:12:25.000 324 21290.18 648.65 43246.43 48208.21 2024-11-19 04:12:26.000 324 21290.21 648.63 43246.47 48208.24 2024-11-19 04:12:27.000 324 21290.25 648.61 43246.47 48208.23 2024-11-19 04:12:28.000 324 21290.25 648.61 43246.48 48208.25 2024-11-19 04:12:29.000 324 21290.20 648.65 43246.45 48208.23 2024-11-19 04:12:30.000 324 21290.14 648.65 43246.41 48208.26 2024-11-19 04:12:31.000 324 21290.11 648.62 43246.50 48208.25 2024-11-19 04:12:32.000 324 21290.13 648.58 43246.55 48208.25 2024-11-19 04:12:33.000 324 21290.15 648.57 43246.55 48208.23 2024-11-19 04:12:34.000 324 21290.14 648.58 43246.51 48208.24 2024-11-19 04:12:35.000 324 21290.09 648.66 43246.51 48208.22 2024-11-19 04:12:36.000 324 21290.03 648.74 43246.46 48208.17 2024-11-19 04:12:37.000 324 21290.03 648.79 43246.44 48208.13 2024-11-19 04:12:38.000 324 21290.07 648.82 43246.41 48208.13 2024-11-19 04:12:39.000 324 21290.03 648.83 43246.40 48208.11 2024-11-19 04:12:40.000 324 21289.99 648.87 43246.38 48208.06 2024-11-19 04:12:41.000 324 21290.02 648.84 43246.46 48208.08 2024-11-19 04:12:42.000 324 21290.03 648.81 43246.43 48208.06 2024-11-19 04:12:43.000 324 21290.05 648.80 43246.43 48208.05 2024-11-19 04:12:44.000 324 21290.09 648.75 43246.44 48208.10 2024-11-19 04:12:45.000 324 21290.16 648.75 43246.45 48208.16 2024-11-19 04:12:46.000 324 21290.18 648.79 43246.47 48208.16 2024-11-19 04:12:47.000 324 21290.15 648.84 43246.47 48208.16 2024-11-19 04:12:48.000 324 21290.07 648.86 43246.45 48208.11 2024-11-19 04:12:49.000 324 21290.10 648.88 43246.43 48208.14 2024-11-19 04:12:50.000 324 21290.10 648.87 43246.41 48208.09 2024-11-19 04:12:51.000 324 21290.08 648.91 43246.43 48208.14 2024-11-19 04:12:52.000 324 21290.03 648.94 43246.41 48208.05 2024-11-19 04:12:53.000 324 21289.99 648.99 43246.39 48208.07 2024-11-19 04:12:54.000 324 21290.03 648.98 43246.45 48208.06 2024-11-19 04:12:55.000 324 21290.03 649.00 43246.42 48208.07 2024-11-19 04:12:56.000 324 21290.01 649.07 43246.37 48208.05 2024-11-19 04:12:57.000 324 21290.01 649.03 43246.34 48208.04 2024-11-19 04:12:58.000 324 21289.96 649.02 43246.31 48207.99 2024-11-19 04:12:59.000 324 21289.97 649.03 43246.32 48207.97 2024-11-19 04:13:00.000 324 21289.96 649.11 43246.34 48207.96 2024-11-19 04:13:01.000 324 21289.91 649.18 43246.29 48207.89 2024-11-19 04:13:02.000 324 21289.90 649.21 43246.25 48207.91 2024-11-19 04:13:03.000 324 21289.94 649.27 43246.24 48207.85 2024-11-19 04:13:04.000 324 21289.91 649.34 43246.30 48207.80 2024-11-19 04:13:05.000 324 21289.87 649.32 43246.24 48207.81 2024-11-19 04:13:06.000 324 21289.87 649.34 43246.20 48207.75 2024-11-19 04:13:07.000 324 21289.87 649.38 43246.28 48207.75 2024-11-19 04:13:08.000 324 21289.89 649.37 43246.23 48207.77 2024-11-19 04:13:09.000 324 21289.86 649.36 43246.14 48207.71 2024-11-19 04:13:10.000 324 21289.88 649.37 43246.20 48207.74 2024-11-19 04:13:11.000 324 21289.88 649.38 43246.19 48207.75 2024-11-19 04:13:12.000 324 21289.94 649.38 43246.20 48207.74 2024-11-19 04:13:13.000 324 21289.99 649.43 43246.17 48207.81 2024-11-19 04:13:14.000 324 21289.99 649.47 43246.12 48207.75 2024-11-19 04:13:15.000 324 21289.99 649.46 43246.09 48207.76 2024-11-19 04:13:16.000 324 21290.02 649.44 43246.12 48207.77 2024-11-19 04:13:17.000 324 21289.98 649.46 43246.12 48207.79 2024-11-19 04:13:18.000 324 21290.01 649.45 43246.14 48207.83 2024-11-19 04:13:19.000 324 21290.01 649.44 43246.10 48207.84 2024-11-19 04:13:20.000 324 21290.05 649.44 43246.10 48207.81 2024-11-19 04:13:21.000 324 21290.14 649.47 43246.14 48207.85 2024-11-19 04:13:22.000 324 21290.20 649.43 43246.16 48207.88 2024-11-19 04:13:23.000 324 21290.15 649.42 43246.19 48207.86 2024-11-19 04:13:24.000 324 21290.15 649.43 43246.12 48207.90 2024-11-19 04:13:25.000 324 21290.15 649.45 43246.16 48207.92 2024-11-19 04:13:26.000 324 21290.16 649.48 43246.14 48207.92 2024-11-19 04:13:27.000 324 21290.15 649.46 43246.15 48207.90 2024-11-19 04:13:28.000 324 21290.16 649.44 43246.19 48207.91 2024-11-19 04:13:29.000 324 21290.20 649.50 43246.17 48207.88 2024-11-19 04:13:30.000 324 21290.17 649.45 43246.18 48207.89 2024-11-19 04:13:31.000 324 21290.20 649.48 43246.17 48207.88 2024-11-19 04:13:32.000 324 21290.21 649.47 43246.21 48207.88 2024-11-19 04:13:33.000 324 21290.19 649.46 43246.21 48207.93 2024-11-19 04:13:34.000 324 21290.20 649.44 43246.18 48207.88 2024-11-19 04:13:35.000 324 21290.20 649.46 43246.20 48207.93 2024-11-19 04:13:36.000 324 21290.22 649.50 43246.24 48207.96 2024-11-19 04:13:37.000 324 21290.22 649.55 43246.26 48207.92 2024-11-19 04:13:38.000 324 21290.23 649.53 43246.26 48207.92 2024-11-19 04:13:39.000 324 21290.24 649.52 43246.25 48207.91 2024-11-19 04:13:40.000 324 21290.17 649.57 43246.24 48207.91 2024-11-19 04:13:41.000 324 21290.16 649.57 43246.23 48207.92 2024-11-19 04:13:42.000 324 21290.19 649.56 43246.21 48207.95 2024-11-19 04:13:43.000 324 21290.20 649.57 43246.27 48207.91 2024-11-19 04:13:44.000 324 21290.21 649.57 43246.24 48207.94 2024-11-19 04:13:45.000 324 21290.22 649.59 43246.29 48207.90 2024-11-19 04:13:46.000 324 21290.22 649.58 43246.26 48207.96 2024-11-19 04:13:47.000 324 21290.24 649.57 43246.24 48207.93 2024-11-19 04:13:48.000 324 21290.20 649.58 43246.20 48207.95 2024-11-19 04:13:49.000 324 21290.19 649.58 43246.25 48207.93 2024-11-19 04:13:50.000 324 21290.20 649.67 43246.25 48207.93 2024-11-19 04:13:51.000 324 21290.18 649.66 43246.18 48207.96 2024-11-19 04:13:52.000 324 21290.22 649.65 43246.15 48207.88 2024-11-19 04:13:53.000 324 21290.26 649.68 43246.14 48207.92 2024-11-19 04:13:54.000 324 21290.26 649.67 43246.18 48207.91 2024-11-19 04:13:55.000 324 21290.26 649.67 43246.14 48207.97 2024-11-19 04:13:56.000 324 21290.24 649.62 43246.08 48207.96 2024-11-19 04:13:57.000 324 21290.28 649.61 43246.12 48207.93 2024-11-19 04:13:58.000 324 21290.29 649.63 43246.10 48207.94 2024-11-19 04:13:59.000 324 21290.30 649.63 43246.13 48207.97 2024-11-19 04:14:00.000 324 21290.31 649.60 43246.11 48207.95 2024-11-19 04:14:01.000 324 21290.33 649.61 43246.12 48207.96 2024-11-19 04:14:02.000 324 21290.36 649.63 43246.11 48207.98 2024-11-19 04:14:03.000 324 21290.36 649.62 43246.10 48208.01 2024-11-19 04:14:04.000 324 21290.28 649.65 43246.15 48207.96 2024-11-19 04:14:05.000 324 21290.35 649.69 43246.17 48207.96 2024-11-19 04:14:06.000 324 21290.39 649.68 43246.18 48208.03 2024-11-19 04:14:07.000 324 21290.41 649.65 43246.18 48207.99 2024-11-19 04:14:08.000 324 21290.44 649.67 43246.20 48208.05 2024-11-19 04:14:09.000 324 21290.46 649.67 43246.28 48208.04 2024-11-19 04:14:10.000 324 21290.44 649.69 43246.29 48208.06 2024-11-19 04:14:11.000 324 21290.42 649.70 43246.28 48208.06 2024-11-19 04:14:12.000 324 21290.43 649.75 43246.25 48208.01 2024-11-19 04:14:13.000 324 21290.39 649.74 43246.25 48208.10 2024-11-19 04:14:14.000 324 21290.37 649.82 43246.32 48208.03 2024-11-19 04:14:15.000 324 21290.38 649.82 43246.32 48208.04 2024-11-19 04:14:16.000 324 21290.36 649.77 43246.27 48207.99 2024-11-19 04:14:17.000 324 21290.34 649.81 43246.24 48208.10 2024-11-19 04:14:18.000 324 21290.34 649.85 43246.23 48208.02 2024-11-19 04:14:19.000 324 21290.35 649.82 43246.29 48208.03 2024-11-19 04:14:20.000 324 21290.36 649.87 43246.28 48208.02 2024-11-19 04:14:21.000 324 21290.39 649.91 43246.31 48208.05 2024-11-19 04:14:22.000 324 21290.42 649.88 43246.29 48208.06 2024-11-19 04:14:23.000 324 21290.39 649.87 43246.27 48208.04 2024-11-19 04:14:24.000 324 21290.38 649.92 43246.28 48208.08 2024-11-19 04:14:25.000 324 21290.34 649.91 43246.28 48208.09 2024-11-19 04:14:26.000 324 21290.40 649.90 43246.25 48208.11 2024-11-19 04:14:27.000 324 21290.40 649.85 43246.24 48208.06 2024-11-19 04:14:28.000 324 21290.41 649.85 43246.27 48208.11 2024-11-19 04:14:29.000 324 21290.47 649.85 43246.29 48208.06 2024-11-19 04:14:30.000 324 21290.43 649.80 43246.30 48208.10 2024-11-19 04:14:31.000 324 21290.44 649.81 43246.27 48208.14 2024-11-19 04:14:32.000 324 21290.49 649.86 43246.22 48208.15 2024-11-19 04:14:33.000 324 21290.49 649.90 43246.24 48208.13 2024-11-19 04:14:34.000 324 21290.50 649.88 43246.28 48208.15 2024-11-19 04:14:35.000 324 21290.55 649.94 43246.28 48208.13 2024-11-19 04:14:36.000 324 21290.59 649.98 43246.23 48208.12 2024-11-19 04:14:37.000 324 21290.55 649.99 43246.26 48208.17 2024-11-19 04:14:38.000 324 21290.59 649.98 43246.20 48208.17 2024-11-19 04:14:39.000 324 21290.66 649.94 43246.19 48208.16 2024-11-19 04:14:40.000 324 21290.65 649.90 43246.22 48208.16 2024-11-19 04:14:41.000 324 21290.59 649.92 43246.25 48208.19 2024-11-19 04:14:42.000 324 21290.65 650.00 43246.27 48208.19 2024-11-19 04:14:43.000 324 21290.64 650.02 43246.29 48208.22 2024-11-19 04:14:44.000 324 21290.56 650.04 43246.28 48208.20 2024-11-19 04:14:45.000 324 21290.63 650.06 43246.24 48208.20 2024-11-19 04:14:46.000 324 21290.72 650.07 43246.26 48208.24 2024-11-19 04:14:47.000 324 21290.75 650.04 43246.30 48208.26 2024-11-19 04:14:48.000 324 21290.77 650.05 43246.33 48208.31 2024-11-19 04:14:49.000 324 21290.81 650.03 43246.34 48208.33 2024-11-19 04:14:50.000 324 21290.82 650.03 43246.36 48208.31 2024-11-19 04:14:51.000 324 21290.86 650.04 43246.36 48208.38 2024-11-19 04:14:52.000 324 21290.88 650.05 43246.36 48208.45 2024-11-19 04:14:53.000 324 21290.91 650.06 43246.39 48208.38 2024-11-19 04:14:54.000 324 21290.96 650.09 43246.42 48208.40 2024-11-19 04:14:55.000 324 21290.93 650.10 43246.39 48208.42 2024-11-19 04:14:56.000 324 21290.97 650.10 43246.40 48208.41 2024-11-19 04:14:57.000 324 21290.96 650.12 43246.38 48208.43 2024-11-19 04:14:58.000 324 21290.98 650.12 43246.35 48208.44 2024-11-19 04:14:59.000 324 21291.02 650.11 43246.36 48208.43 2024-11-19 04:15:00.000 324 21291.00 650.07 43246.36 48208.46 2024-11-19 04:15:01.000 324 21290.98 650.10 43246.35 48208.42 2024-11-19 04:15:02.000 324 21290.97 650.18 43246.36 48208.48 2024-11-19 04:15:03.000 324 21290.97 650.20 43246.39 48208.44 2024-11-19 04:15:04.000 324 21290.95 650.24 43246.38 48208.41 2024-11-19 04:15:05.000 324 21290.94 650.26 43246.34 48208.43 2024-11-19 04:15:06.000 324 21290.95 650.27 43246.33 48208.39 2024-11-19 04:15:07.000 324 21290.96 650.26 43246.33 48208.43 2024-11-19 04:15:08.000 324 21290.95 650.27 43246.32 48208.47 2024-11-19 04:15:09.000 324 21290.97 650.34 43246.29 48208.41 2024-11-19 04:15:10.000 324 21290.95 650.35 43246.25 48208.46 2024-11-19 04:15:11.000 324 21290.94 650.35 43246.24 48208.43 2024-11-19 04:15:12.000 324 21291.00 650.34 43246.28 48208.48 2024-11-19 04:15:13.000 324 21291.06 650.35 43246.27 48208.44 2024-11-19 04:15:14.000 324 21291.10 650.29 43246.26 48208.54 2024-11-19 04:15:15.000 324 21291.09 650.24 43246.32 48208.52 2024-11-19 04:15:16.000 324 21291.11 650.31 43246.27 48208.54 2024-11-19 04:15:17.000 324 21291.12 650.32 43246.27 48208.58 2024-11-19 04:15:18.000 324 21291.13 650.33 43246.31 48208.61 2024-11-19 04:15:19.000 324 21291.16 650.33 43246.35 48208.55 2024-11-19 04:15:20.000 324 21291.22 650.33 43246.35 48208.59 2024-11-19 04:15:21.000 324 21291.25 650.30 43246.36 48208.60 2024-11-19 04:15:22.000 324 21291.24 650.26 43246.35 48208.67 2024-11-19 04:15:23.000 324 21291.26 650.29 43246.41 48208.71 2024-11-19 04:15:24.000 324 21291.28 650.28 43246.45 48208.67 2024-11-19 04:15:25.000 324 21291.29 650.28 43246.45 48208.72 2024-11-19 04:15:26.000 324 21291.25 650.21 43246.45 48208.77 2024-11-19 04:15:27.000 324 21291.27 650.19 43246.51 48208.76 2024-11-19 04:15:28.000 324 21291.28 650.23 43246.54 48208.76 2024-11-19 04:15:29.000 324 21291.28 650.25 43246.49 48208.75 2024-11-19 04:15:30.000 324 21291.29 650.22 43246.44 48208.80 2024-11-19 04:15:31.000 324 21291.32 650.23 43246.44 48208.82 2024-11-19 04:15:32.000 324 21291.36 650.23 43246.51 48208.79 2024-11-19 04:15:33.000 324 21291.33 650.27 43246.52 48208.83 2024-11-19 04:15:34.000 324 21291.32 650.30 43246.50 48208.86 2024-11-19 04:15:35.000 324 21291.32 650.32 43246.51 48208.82 2024-11-19 04:15:36.000 324 21291.34 650.30 43246.48 48208.85 2024-11-19 04:15:37.000 324 21291.34 650.32 43246.50 48208.86 2024-11-19 04:15:38.000 324 21291.38 650.32 43246.50 48208.83 2024-11-19 04:15:39.000 324 21291.41 650.31 43246.47 48208.89 2024-11-19 04:15:40.000 324 21291.44 650.31 43246.51 48208.88 2024-11-19 04:15:41.000 324 21291.44 650.32 43246.51 48208.90 2024-11-19 04:15:42.000 324 21291.42 650.35 43246.51 48208.86 2024-11-19 04:15:43.000 324 21291.45 650.35 43246.51 48208.89 2024-11-19 04:15:44.000 324 21291.46 650.37 43246.53 48208.87 2024-11-19 04:15:45.000 324 21291.45 650.37 43246.53 48208.88 2024-11-19 04:15:46.000 324 21291.47 650.37 43246.53 48208.96 2024-11-19 04:15:47.000 324 21291.47 650.39 43246.48 48208.97 2024-11-19 04:15:48.000 324 21291.52 650.43 43246.51 48208.91 2024-11-19 04:15:49.000 324 21291.50 650.44 43246.49 48208.88 2024-11-19 04:15:50.000 324 21291.51 650.44 43246.50 48208.93 2024-11-19 04:15:51.000 324 21291.56 650.46 43246.50 48208.95 2024-11-19 04:15:52.000 324 21291.58 650.46 43246.50 48208.91 2024-11-19 04:15:53.000 324 21291.61 650.44 43246.46 48208.89 2024-11-19 04:15:54.000 324 21291.64 650.46 43246.49 48208.92 2024-11-19 04:15:55.000 324 21291.68 650.49 43246.51 48208.91 2024-11-19 04:15:56.000 324 21291.77 650.45 43246.49 48208.92 2024-11-19 04:15:57.000 324 21291.82 650.43 43246.55 48208.94 2024-11-19 04:15:58.000 324 21291.85 650.50 43246.56 48209.00 2024-11-19 04:15:59.000 324 21291.86 650.54 43246.62 48209.03 2024-11-19 04:16:00.000 324 21291.84 650.49 43246.62 48209.00 2024-11-19 04:16:01.000 324 21291.85 650.46 43246.53 48209.06 2024-11-19 04:16:02.000 324 21291.88 650.47 43246.52 48209.06 2024-11-19 04:16:03.000 324 21291.92 650.47 43246.54 48209.06 2024-11-19 04:16:04.000 324 21291.95 650.47 43246.57 48209.07 2024-11-19 04:16:05.000 324 21291.98 650.44 43246.59 48209.07 2024-11-19 04:16:06.000 324 21291.93 650.46 43246.59 48209.10 2024-11-19 04:16:07.000 324 21291.94 650.54 43246.56 48209.10 2024-11-19 04:16:08.000 324 21292.00 650.58 43246.52 48209.07 2024-11-19 04:16:09.000 324 21291.95 650.59 43246.44 48209.04 2024-11-19 04:16:10.000 324 21291.94 650.66 43246.43 48208.99 2024-11-19 04:16:11.000 324 21291.92 650.63 43246.33 48209.02 2024-11-19 04:16:12.000 324 21291.95 650.67 43246.34 48209.00 2024-11-19 04:16:13.000 324 21291.99 650.65 43246.39 48208.95 2024-11-19 04:16:14.000 324 21292.04 650.64 43246.40 48208.97 2024-11-19 04:16:15.000 324 21292.08 650.58 43246.39 48209.02 2024-11-19 04:16:16.000 324 21292.11 650.57 43246.36 48208.97 2024-11-19 04:16:17.000 324 21292.08 650.52 43246.41 48209.03 2024-11-19 04:16:18.000 324 21292.06 650.54 43246.43 48209.08 2024-11-19 04:16:19.000 324 21292.09 650.61 43246.40 48209.05 2024-11-19 04:16:20.000 324 21292.08 650.67 43246.46 48209.01 2024-11-19 04:16:21.000 324 21292.06 650.67 43246.43 48209.04 2024-11-19 04:16:22.000 324 21292.11 650.66 43246.43 48209.03 2024-11-19 04:16:23.000 324 21292.14 650.64 43246.42 48209.02 2024-11-19 04:16:24.000 324 21292.15 650.63 43246.44 48209.05 2024-11-19 04:16:25.000 324 21292.19 650.68 43246.44 48209.07 2024-11-19 04:16:26.000 324 21292.16 650.64 43246.48 48209.09 2024-11-19 04:16:27.000 324 21292.16 650.62 43246.47 48209.10 2024-11-19 04:16:28.000 324 21292.15 650.61 43246.46 48209.10 2024-11-19 04:16:29.000 324 21292.14 650.60 43246.46 48209.11 2024-11-19 04:16:30.000 324 21292.11 650.66 43246.52 48209.14 2024-11-19 04:16:31.000 324 21292.12 650.78 43246.54 48209.10 2024-11-19 04:16:32.000 324 21292.09 650.78 43246.50 48209.13 2024-11-19 04:16:33.000 324 21292.08 650.76 43246.43 48209.06 2024-11-19 04:16:34.000 324 21292.12 650.82 43246.41 48209.07 2024-11-19 04:16:35.000 324 21292.10 650.85 43246.40 48209.10 2024-11-19 04:16:36.000 324 21292.08 650.87 43246.37 48209.05 2024-11-19 04:16:37.000 324 21292.12 650.91 43246.37 48209.05 2024-11-19 04:16:38.000 324 21292.18 650.90 43246.31 48209.04 2024-11-19 04:16:39.000 324 21292.15 650.95 43246.29 48209.00 2024-11-19 04:16:40.000 324 21292.15 650.97 43246.28 48208.99 2024-11-19 04:16:41.000 324 21292.10 651.01 43246.27 48208.95 2024-11-19 04:16:42.000 324 21292.07 651.04 43246.23 48208.95 2024-11-19 04:16:43.000 324 21292.06 650.96 43246.26 48208.89 2024-11-19 04:16:44.000 324 21292.12 650.95 43246.25 48208.89 2024-11-19 04:16:45.000 324 21292.17 650.98 43246.22 48208.93 2024-11-19 04:16:46.000 324 21292.15 650.97 43246.22 48208.89 2024-11-19 04:16:47.000 324 21292.17 650.94 43246.16 48208.89 2024-11-19 04:16:48.000 324 21292.21 650.91 43246.17 48208.92 2024-11-19 04:16:49.000 324 21292.27 650.90 43246.15 48208.89 2024-11-19 04:16:50.000 324 21292.32 650.88 43246.19 48208.95 2024-11-19 04:16:51.000 324 21292.29 650.87 43246.25 48208.98 2024-11-19 04:16:52.000 324 21292.28 650.90 43246.27 48209.00 2024-11-19 04:16:53.000 324 21292.32 650.92 43246.21 48209.01 2024-11-19 04:16:54.000 324 21292.32 650.88 43246.18 48209.00 2024-11-19 04:16:55.000 324 21292.40 650.89 43246.23 48209.02 2024-11-19 04:16:56.000 324 21292.53 650.92 43246.24 48209.05 2024-11-19 04:16:57.000 324 21292.54 650.88 43246.28 48209.07 2024-11-19 04:16:58.000 324 21292.55 650.84 43246.34 48209.13 2024-11-19 04:16:59.000 324 21292.60 650.83 43246.33 48209.14 2024-11-19 04:17:00.000 324 21292.65 650.86 43246.37 48209.24 2024-11-19 04:17:01.000 324 21292.62 650.85 43246.39 48209.21 2024-11-19 04:17:02.000 324 21292.60 650.85 43246.43 48209.20 2024-11-19 04:17:03.000 324 21292.64 650.84 43246.41 48209.26 2024-11-19 04:17:04.000 324 21292.62 650.90 43246.47 48209.24 2024-11-19 04:17:05.000 324 21292.62 650.90 43246.49 48209.16 2024-11-19 04:17:06.000 324 21292.63 650.89 43246.41 48209.21 2024-11-19 04:17:07.000 324 21292.61 650.84 43246.39 48209.22 2024-11-19 04:17:08.000 324 21292.60 650.81 43246.41 48209.23 2024-11-19 04:17:09.000 324 21292.64 650.80 43246.41 48209.21 2024-11-19 04:17:10.000 324 21292.65 650.83 43246.32 48209.19 2024-11-19 04:17:11.000 324 21292.67 650.85 43246.28 48209.18 2024-11-19 04:17:12.000 324 21292.68 650.86 43246.27 48209.21 2024-11-19 04:17:13.000 324 21292.63 650.90 43246.27 48209.16 2024-11-19 04:17:14.000 324 21292.61 650.94 43246.32 48209.14 2024-11-19 04:17:15.000 324 21292.55 650.96 43246.30 48209.15 2024-11-19 04:17:16.000 324 21292.50 650.96 43246.27 48209.07 2024-11-19 04:17:17.000 324 21292.52 650.96 43246.30 48209.05 2024-11-19 04:17:18.000 324 21292.55 650.94 43246.23 48209.05 2024-11-19 04:17:19.000 324 21292.55 650.97 43246.22 48209.04 2024-11-19 04:17:20.000 324 21292.54 651.01 43246.23 48209.01 2024-11-19 04:17:21.000 324 21292.51 650.93 43246.16 48209.05 2024-11-19 04:17:22.000 324 21292.54 650.88 43246.17 48209.02 2024-11-19 04:17:23.000 324 21292.51 650.88 43246.22 48209.11 2024-11-19 04:17:24.000 324 21292.52 650.90 43246.20 48209.08 2024-11-19 04:17:25.000 324 21292.55 650.93 43246.24 48209.06 2024-11-19 04:17:26.000 324 21292.54 650.96 43246.24 48209.08 2024-11-19 04:17:27.000 324 21292.57 650.93 43246.29 48209.11 2024-11-19 04:17:28.000 324 21292.64 650.86 43246.30 48209.15 2024-11-19 04:17:29.000 324 21292.68 650.82 43246.26 48209.18 2024-11-19 04:17:30.000 324 21292.68 650.82 43246.26 48209.20 2024-11-19 04:17:31.000 324 21292.72 650.87 43246.29 48209.22 2024-11-19 04:17:32.000 324 21292.73 650.87 43246.32 48209.20 2024-11-19 04:17:33.000 324 21292.74 650.88 43246.32 48209.24 2024-11-19 04:17:34.000 324 21292.76 650.89 43246.34 48209.22 2024-11-19 04:17:35.000 324 21292.75 650.89 43246.28 48209.24 2024-11-19 04:17:36.000 324 21292.73 650.92 43246.26 48209.22 2024-11-19 04:17:37.000 324 21292.77 650.93 43246.31 48209.20 2024-11-19 04:17:38.000 324 21292.74 650.87 43246.29 48209.22 2024-11-19 04:17:39.000 324 21292.75 650.86 43246.32 48209.23 2024-11-19 04:17:40.000 324 21292.70 650.83 43246.25 48209.21 2024-11-19 04:17:41.000 324 21292.70 650.87 43246.26 48209.22 2024-11-19 04:17:42.000 324 21292.69 650.85 43246.24 48209.23 2024-11-19 04:17:43.000 324 21292.71 650.86 43246.23 48209.16 2024-11-19 04:17:44.000 324 21292.70 650.87 43246.22 48209.19 2024-11-19 04:17:45.000 324 21292.73 650.89 43246.18 48209.24 2024-11-19 04:17:46.000 324 21292.74 650.90 43246.14 48209.21 2024-11-19 04:17:47.000 324 21292.74 650.87 43246.16 48209.24 2024-11-19 04:17:48.000 324 21292.71 650.81 43246.23 48209.21 2024-11-19 04:17:49.000 324 21292.67 650.76 43246.21 48209.11 2024-11-19 04:17:50.000 324 21292.60 650.79 43246.22 48209.15 2024-11-19 04:17:51.000 324 21292.54 650.82 43246.23 48209.19 2024-11-19 04:17:52.000 324 21292.46 650.78 43246.20 48209.10 2024-11-19 04:17:53.000 324 21292.46 650.72 43246.25 48209.11 2024-11-19 04:17:54.000 324 21292.47 650.73 43246.22 48209.10 2024-11-19 04:17:55.000 324 21292.51 650.79 43246.20 48209.10 2024-11-19 04:17:56.000 324 21292.52 650.81 43246.22 48209.12 2024-11-19 04:17:57.000 324 21292.48 650.77 43246.15 48209.10 2024-11-19 04:17:58.000 324 21292.50 650.79 43246.17 48209.10 2024-11-19 04:17:59.000 324 21292.53 650.85 43246.19 48209.14 2024-11-19 04:18:00.000 324 21292.56 650.84 43246.22 48209.13 2024-11-19 04:18:01.000 324 21292.59 650.81 43246.24 48209.13 2024-11-19 04:18:02.000 324 21292.65 650.79 43246.29 48209.18 2024-11-19 04:18:03.000 324 21292.68 650.78 43246.24 48209.15 2024-11-19 04:18:04.000 324 21292.67 650.75 43246.25 48209.17 2024-11-19 04:18:05.000 324 21292.69 650.73 43246.29 48209.23 2024-11-19 04:18:06.000 324 21292.70 650.75 43246.33 48209.22 2024-11-19 04:18:07.000 324 21292.66 650.75 43246.28 48209.20 2024-11-19 04:18:08.000 324 21292.64 650.72 43246.29 48209.20 2024-11-19 04:18:09.000 324 21292.76 650.67 43246.28 48209.19 2024-11-19 04:18:10.000 324 21292.75 650.67 43246.26 48209.22 2024-11-19 04:18:11.000 324 21292.75 650.69 43246.24 48209.26 2024-11-19 04:18:12.000 324 21292.79 650.69 43246.19 48209.25 2024-11-19 04:18:13.000 324 21292.84 650.67 43246.18 48209.26 2024-11-19 04:18:14.000 324 21292.86 650.68 43246.19 48209.29 2024-11-19 04:18:15.000 324 21292.90 650.66 43246.24 48209.24 2024-11-19 04:18:16.000 324 21292.89 650.62 43246.26 48209.28 2024-11-19 04:18:17.000 324 21292.93 650.61 43246.21 48209.27 2024-11-19 04:18:18.000 324 21292.91 650.55 43246.19 48209.29 2024-11-19 04:18:19.000 324 21292.90 650.53 43246.30 48209.31 2024-11-19 04:18:20.000 324 21292.94 650.56 43246.31 48209.32 2024-11-19 04:18:21.000 324 21292.97 650.54 43246.26 48209.32 2024-11-19 04:18:22.000 324 21293.00 650.54 43246.27 48209.31 2024-11-19 04:18:23.000 324 21293.00 650.55 43246.30 48209.35 2024-11-19 04:18:24.000 324 21293.00 650.53 43246.28 48209.37 2024-11-19 04:18:25.000 324 21293.06 650.51 43246.29 48209.42 2024-11-19 04:18:26.000 324 21293.09 650.50 43246.36 48209.41 2024-11-19 04:18:27.000 324 21293.13 650.50 43246.40 48209.45 2024-11-19 04:18:28.000 324 21293.13 650.51 43246.37 48209.51 2024-11-19 04:18:29.000 324 21293.12 650.49 43246.37 48209.47 2024-11-19 04:18:30.000 324 21293.11 650.44 43246.37 48209.47 2024-11-19 04:18:31.000 324 21293.15 650.41 43246.40 48209.56 2024-11-19 04:18:32.000 324 21293.13 650.37 43246.37 48209.52 2024-11-19 04:18:33.000 324 21293.15 650.40 43246.37 48209.56 2024-11-19 04:18:34.000 324 21293.18 650.43 43246.36 48209.60 2024-11-19 04:18:35.000 324 21293.24 650.46 43246.33 48209.58 2024-11-19 04:18:36.000 324 21293.25 650.45 43246.35 48209.61 2024-11-19 04:18:37.000 324 21293.25 650.45 43246.39 48209.59 2024-11-19 04:18:38.000 324 21293.31 650.46 43246.44 48209.62 2024-11-19 04:18:39.000 324 21293.28 650.44 43246.43 48209.64 2024-11-19 04:18:40.000 324 21293.24 650.40 43246.45 48209.64 2024-11-19 04:18:41.000 324 21293.22 650.32 43246.45 48209.54 2024-11-19 04:18:42.000 324 21293.22 650.30 43246.48 48209.59 2024-11-19 04:18:43.000 324 21293.22 650.32 43246.49 48209.65 2024-11-19 04:18:44.000 324 21293.22 650.28 43246.52 48209.64 2024-11-19 04:18:45.000 324 21293.23 650.22 43246.51 48209.59 2024-11-19 04:18:46.000 324 21293.26 650.16 43246.56 48209.63 2024-11-19 04:18:47.000 324 21293.28 650.15 43246.57 48209.66 2024-11-19 04:18:48.000 324 21293.29 650.13 43246.53 48209.68 2024-11-19 04:18:49.000 324 21293.31 650.16 43246.54 48209.66 2024-11-19 04:18:50.000 324 21293.32 650.17 43246.52 48209.73 2024-11-19 04:18:51.000 324 21293.32 650.11 43246.57 48209.72 2024-11-19 04:18:52.000 324 21293.30 650.16 43246.58 48209.75 2024-11-19 04:18:53.000 324 21293.33 650.15 43246.61 48209.73 2024-11-19 04:18:54.000 324 21293.33 650.11 43246.64 48209.71 2024-11-19 04:18:55.000 324 21293.33 650.09 43246.63 48209.82 2024-11-19 04:18:56.000 324 21293.38 650.08 43246.56 48209.74 2024-11-19 04:18:57.000 324 21293.32 650.04 43246.45 48209.67 2024-11-19 04:18:58.000 324 21293.31 650.01 43246.50 48209.56 2024-11-19 04:18:59.000 324 21293.33 650.02 43246.53 48209.62 2024-11-19 04:19:00.000 324 21293.35 650.08 43246.67 48209.77 2024-11-19 04:19:01.000 324 21293.33 650.11 43246.63 48209.92 2024-11-19 04:19:02.000 324 21293.34 650.06 43246.66 48209.82 2024-11-19 04:19:03.000 324 21293.38 650.00 43246.68 48209.86 2024-11-19 04:19:04.000 324 21293.41 650.04 43246.67 48209.87 2024-11-19 04:19:05.000 324 21293.43 650.04 43246.68 48209.88 2024-11-19 04:19:06.000 324 21293.46 650.02 43246.68 48209.87 2024-11-19 04:19:07.000 324 21293.47 649.99 43246.64 48209.86 2024-11-19 04:19:08.000 324 21293.45 649.91 43246.64 48209.91 2024-11-19 04:19:09.000 324 21293.43 649.91 43246.67 48209.85 2024-11-19 04:19:10.000 324 21293.43 649.95 43246.69 48209.92 2024-11-19 04:19:11.000 324 21293.44 649.91 43246.72 48209.90 2024-11-19 04:19:12.000 324 21293.46 649.86 43246.73 48209.90 2024-11-19 04:19:13.000 324 21293.42 649.86 43246.81 48209.93 2024-11-19 04:19:14.000 324 21293.35 649.85 43246.82 48209.88 2024-11-19 04:19:15.000 324 21293.30 649.88 43246.73 48209.88 2024-11-19 04:19:16.000 324 21293.31 649.93 43246.71 48209.80 2024-11-19 04:19:17.000 324 21293.26 649.91 43246.70 48209.85 2024-11-19 04:19:18.000 324 21293.24 649.84 43246.72 48209.83 2024-11-19 04:19:19.000 324 21293.27 649.83 43246.73 48209.81 2024-11-19 04:19:20.000 324 21293.29 649.84 43246.73 48209.84 2024-11-19 04:19:21.000 324 21293.34 649.85 43246.73 48209.84 2024-11-19 04:19:22.000 324 21293.34 649.81 43246.75 48209.86 2024-11-19 04:19:23.000 324 21293.36 649.85 43246.76 48209.90 2024-11-19 04:19:24.000 324 21293.38 649.87 43246.73 48209.86 2024-11-19 04:19:25.000 324 21293.38 649.91 43246.68 48209.89 2024-11-19 04:19:26.000 324 21293.38 649.89 43246.69 48209.87 2024-11-19 04:19:27.000 324 21293.35 649.86 43246.67 48209.87 2024-11-19 04:19:28.000 324 21293.40 649.86 43246.60 48209.85 2024-11-19 04:19:29.000 324 21293.44 649.81 43246.61 48209.85 2024-11-19 04:19:30.000 324 21293.46 649.78 43246.63 48209.84 2024-11-19 04:19:31.000 324 21293.40 649.84 43246.65 48209.78 2024-11-19 04:19:32.000 324 21293.30 649.86 43246.61 48209.80 2024-11-19 04:19:33.000 324 21293.32 649.86 43246.62 48209.75 2024-11-19 04:19:34.000 324 21293.38 649.86 43246.64 48209.76 2024-11-19 04:19:35.000 324 21293.38 649.91 43246.62 48209.77 2024-11-19 04:19:36.000 324 21293.43 649.85 43246.61 48209.77 2024-11-19 04:19:37.000 324 21293.41 649.82 43246.61 48209.76 2024-11-19 04:19:38.000 324 21293.43 649.81 43246.63 48209.73 2024-11-19 04:19:39.000 324 21293.46 649.80 43246.60 48209.75 2024-11-19 04:19:40.000 324 21293.40 649.85 43246.64 48209.72 2024-11-19 04:19:41.000 324 21293.37 649.82 43246.62 48209.72 2024-11-19 04:19:42.000 324 21293.40 649.82 43246.59 48209.71 2024-11-19 04:19:43.000 324 21293.43 649.77 43246.62 48209.73 2024-11-19 04:19:44.000 324 21293.43 649.80 43246.69 48209.79 2024-11-19 04:19:45.000 324 21293.46 649.79 43246.67 48209.78 2024-11-19 04:19:46.000 324 21293.45 649.78 43246.65 48209.78 2024-11-19 04:19:47.000 324 21293.39 649.77 43246.61 48209.76 2024-11-19 04:19:48.000 324 21293.36 649.76 43246.61 48209.71 2024-11-19 04:19:49.000 324 21293.31 649.73 43246.67 48209.74 2024-11-19 04:19:50.000 324 21293.31 649.72 43246.65 48209.75 2024-11-19 04:19:51.000 324 21293.28 649.72 43246.62 48209.65 2024-11-19 04:19:52.000 324 21293.28 649.78 43246.60 48209.70 2024-11-19 04:19:53.000 324 21293.32 649.78 43246.64 48209.63 2024-11-19 04:19:54.000 324 21293.33 649.83 43246.59 48209.61 2024-11-19 04:19:55.000 324 21293.33 649.84 43246.49 48209.71 2024-11-19 04:19:56.000 324 21293.35 649.85 43246.50 48209.63 2024-11-19 04:19:57.000 324 21293.36 649.79 43246.49 48209.61 2024-11-19 04:19:58.000 324 21293.35 649.79 43246.52 48209.64 2024-11-19 04:19:59.000 324 21293.40 649.76 43246.51 48209.68 2024-11-19 04:20:00.000 324 21293.49 649.73 43246.49 48209.67 2024-11-19 04:20:01.000 324 21293.45 649.74 43246.52 48209.70 2024-11-19 04:20:02.000 324 21293.44 649.72 43246.48 48209.71 2024-11-19 04:20:03.000 324 21293.43 649.75 43246.50 48209.66 2024-11-19 04:20:04.000 324 21293.42 649.75 43246.48 48209.71 2024-11-19 04:20:05.000 324 21293.38 649.73 43246.49 48209.68 2024-11-19 04:20:06.000 324 21293.38 649.74 43246.47 48209.66 2024-11-19 04:20:07.000 324 21293.38 649.75 43246.44 48209.62 2024-11-19 04:20:08.000 324 21293.41 649.73 43246.48 48209.65 2024-11-19 04:20:09.000 324 21293.34 649.72 43246.45 48209.68 2024-11-19 04:20:10.000 324 21293.31 649.75 43246.47 48209.65 2024-11-19 04:20:11.000 324 21293.32 649.73 43246.50 48209.63 2024-11-19 04:20:12.000 324 21293.36 649.70 43246.49 48209.62 2024-11-19 04:20:13.000 324 21293.34 649.71 43246.49 48209.69 2024-11-19 04:20:14.000 324 21293.31 649.73 43246.51 48209.64 2024-11-19 04:20:15.000 324 21293.34 649.73 43246.51 48209.65 2024-11-19 04:20:16.000 324 21293.34 649.76 43246.50 48209.65 2024-11-19 04:20:17.000 324 21293.36 649.79 43246.46 48209.67 2024-11-19 04:20:18.000 324 21293.37 649.79 43246.47 48209.67 2024-11-19 04:20:19.000 324 21293.41 649.79 43246.48 48209.67 2024-11-19 04:20:20.000 324 21293.42 649.77 43246.51 48209.69 2024-11-19 04:20:21.000 324 21293.43 649.76 43246.47 48209.69 2024-11-19 04:20:22.000 324 21293.46 649.79 43246.48 48209.70 2024-11-19 04:20:23.000 324 21293.47 649.78 43246.54 48209.64 2024-11-19 04:20:24.000 324 21293.41 649.82 43246.51 48209.69 2024-11-19 04:20:25.000 324 21293.44 649.86 43246.54 48209.69 2024-11-19 04:20:26.000 324 21293.41 649.90 43246.49 48209.65 2024-11-19 04:20:27.000 324 21293.38 649.88 43246.47 48209.61 2024-11-19 04:20:28.000 324 21293.38 649.86 43246.48 48209.66 2024-11-19 04:20:29.000 324 21293.37 649.85 43246.50 48209.61 2024-11-19 04:20:30.000 324 21293.36 649.82 43246.49 48209.60 2024-11-19 04:20:31.000 324 21293.34 649.79 43246.48 48209.61 2024-11-19 04:20:32.000 324 21293.36 649.81 43246.46 48209.58 2024-11-19 04:20:33.000 324 21293.42 649.81 43246.40 48209.61 2024-11-19 04:20:34.000 324 21293.41 649.79 43246.40 48209.65 2024-11-19 04:20:35.000 324 21293.36 649.79 43246.40 48209.61 2024-11-19 04:20:36.000 324 21293.34 649.77 43246.42 48209.61 2024-11-19 04:20:37.000 324 21293.36 649.73 43246.40 48209.64 2024-11-19 04:20:38.000 324 21293.35 649.75 43246.45 48209.60 2024-11-19 04:20:39.000 324 21293.34 649.73 43246.43 48209.63 2024-11-19 04:20:40.000 324 21293.33 649.71 43246.42 48209.63 2024-11-19 04:20:41.000 324 21293.29 649.71 43246.42 48209.58 2024-11-19 04:20:42.000 324 21293.27 649.69 43246.44 48209.63 2024-11-19 04:20:43.000 324 21293.28 649.67 43246.51 48209.65 2024-11-19 04:20:44.000 324 21293.29 649.60 43246.50 48209.66 2024-11-19 04:20:45.000 324 21293.30 649.60 43246.47 48209.59 2024-11-19 04:20:46.000 324 21293.28 649.71 43246.45 48209.65 2024-11-19 04:20:47.000 324 21293.32 649.76 43246.48 48209.66 2024-11-19 04:20:48.000 324 21293.36 649.71 43246.46 48209.68 2024-11-19 04:20:49.000 324 21293.38 649.68 43246.44 48209.68 2024-11-19 04:20:50.000 324 21293.40 649.67 43246.41 48209.67 2024-11-19 04:20:51.000 324 21293.45 649.61 43246.42 48209.72 2024-11-19 04:20:52.000 324 21293.48 649.55 43246.47 48209.73 2024-11-19 04:20:53.000 324 21293.49 649.49 43246.48 48209.72 2024-11-19 04:20:54.000 324 21293.50 649.46 43246.48 48209.75 2024-11-19 04:20:55.000 324 21293.48 649.45 43246.48 48209.72 2024-11-19 04:20:56.000 324 21293.50 649.41 43246.54 48209.76 2024-11-19 04:20:57.000 324 21293.50 649.39 43246.55 48209.73 2024-11-19 04:20:58.000 324 21293.49 649.29 43246.51 48209.74 2024-11-19 04:20:59.000 324 21293.44 649.28 43246.51 48209.78 2024-11-19 04:21:00.000 324 21293.45 649.29 43246.52 48209.75 2024-11-19 04:21:01.000 324 21293.45 649.33 43246.55 48209.74 2024-11-19 04:21:02.000 324 21293.45 649.38 43246.64 48209.74 2024-11-19 04:21:03.000 324 21293.41 649.38 43246.47 48209.76 2024-11-19 04:21:04.000 324 21293.39 649.37 43246.30 48209.45 2024-11-19 04:21:05.000 324 21293.35 649.35 43246.30 48209.28 2024-11-19 04:21:06.000 324 21293.29 649.34 43246.32 48209.31 2024-11-19 04:21:07.000 324 21293.28 649.29 43246.35 48209.31 2024-11-19 04:21:08.000 324 21293.27 649.29 43246.33 48209.30 2024-11-19 04:21:09.000 324 21293.27 649.27 43246.37 48209.32 2024-11-19 04:21:10.000 324 21293.27 649.21 43246.33 48209.28 2024-11-19 04:21:11.000 324 21293.27 649.15 43246.28 48209.30 2024-11-19 04:21:12.000 324 21293.26 649.09 43246.32 48209.35 2024-11-19 04:21:13.000 324 21293.24 649.05 43246.29 48209.36 2024-11-19 04:21:14.000 324 21293.28 649.01 43246.36 48209.38 2024-11-19 04:21:15.000 324 21293.26 649.02 43246.44 48209.42 2024-11-19 04:21:16.000 324 21293.25 649.08 43246.46 48209.46 2024-11-19 04:21:17.000 324 21293.23 649.07 43246.49 48209.48 2024-11-19 04:21:18.000 324 21293.27 649.09 43246.54 48209.46 2024-11-19 04:21:19.000 324 21293.29 649.08 43246.56 48209.52 2024-11-19 04:21:20.000 324 21293.34 649.09 43246.46 48209.52 2024-11-19 04:21:21.000 324 21293.34 649.11 43246.44 48209.49 2024-11-19 04:21:22.000 324 21293.34 649.09 43246.46 48209.48 2024-11-19 04:21:23.000 324 21293.33 649.07 43246.47 48209.52 2024-11-19 04:21:24.000 324 21293.34 649.05 43246.47 48209.47 2024-11-19 04:21:25.000 324 21293.33 649.02 43246.42 48209.50 2024-11-19 04:21:26.000 324 21293.33 649.03 43246.43 48209.52 2024-11-19 04:21:27.000 324 21293.30 649.05 43246.48 48209.49 2024-11-19 04:21:28.000 324 21293.32 649.00 43246.50 48209.56 2024-11-19 04:21:29.000 324 21293.33 648.94 43246.49 48209.53 2024-11-19 04:21:30.000 324 21293.38 648.92 43246.50 48209.52 2024-11-19 04:21:31.000 324 21293.40 648.94 43246.49 48209.54 2024-11-19 04:21:32.000 324 21293.37 648.97 43246.53 48209.54 2024-11-19 04:21:33.000 324 21293.39 648.97 43246.51 48209.55 2024-11-19 04:21:34.000 324 21293.40 648.95 43246.53 48209.57 2024-11-19 04:21:35.000 324 21293.36 648.93 43246.51 48209.57 2024-11-19 04:21:36.000 324 21293.39 648.98 43246.54 48209.57 2024-11-19 04:21:37.000 324 21293.45 649.00 43246.52 48209.60 2024-11-19 04:21:38.000 324 21293.43 648.97 43246.51 48209.57 2024-11-19 04:21:39.000 324 21293.43 648.98 43246.55 48209.63 2024-11-19 04:21:40.000 324 21293.47 649.01 43246.64 48209.58 2024-11-19 04:21:41.000 324 21293.43 649.01 43246.64 48209.59 2024-11-19 04:21:42.000 324 21293.41 649.02 43246.59 48209.60 2024-11-19 04:21:43.000 324 21293.43 648.96 43246.56 48209.58 2024-11-19 04:21:44.000 324 21293.46 648.97 43246.58 48209.56 2024-11-19 04:21:45.000 324 21293.48 648.98 43246.56 48209.58 2024-11-19 04:21:46.000 324 21293.53 648.99 43246.53 48209.57 2024-11-19 04:21:47.000 324 21293.49 648.93 43246.56 48209.59 2024-11-19 04:21:48.000 324 21293.48 648.89 43246.58 48209.61 2024-11-19 04:21:49.000 324 21293.50 648.90 43246.56 48209.61 2024-11-19 04:21:50.000 324 21293.46 648.91 43246.56 48209.56 2024-11-19 04:21:51.000 324 21293.47 648.94 43246.54 48209.62 2024-11-19 04:21:52.000 324 21293.44 648.97 43246.56 48209.58 2024-11-19 04:21:53.000 324 21293.41 648.99 43246.57 48209.57 2024-11-19 04:21:54.000 324 21293.44 648.98 43246.62 48209.60 2024-11-19 04:21:55.000 324 21293.44 648.98 43246.56 48209.57 2024-11-19 04:21:56.000 324 21293.42 649.00 43246.57 48209.58 2024-11-19 04:21:57.000 324 21293.40 648.98 43246.53 48209.53 2024-11-19 04:21:58.000 324 21293.43 648.97 43246.52 48209.53 2024-11-19 04:21:59.000 324 21293.42 648.98 43246.54 48209.50 2024-11-19 04:22:00.000 324 21293.35 649.00 43246.57 48209.52 2024-11-19 04:22:01.000 324 21293.30 649.02 43246.56 48209.50 2024-11-19 04:22:02.000 324 21293.25 649.03 43246.48 48209.47 2024-11-19 04:22:03.000 324 21293.21 649.02 43246.43 48209.50 2024-11-19 04:22:04.000 324 21293.21 649.01 43246.42 48209.42 2024-11-19 04:22:05.000 324 21293.26 648.96 43246.44 48209.46 2024-11-19 04:22:06.000 324 21293.27 649.01 43246.47 48209.47 2024-11-19 04:22:07.000 324 21293.27 649.01 43246.48 48209.43 2024-11-19 04:22:08.000 324 21293.22 648.94 43246.51 48209.47 2024-11-19 04:22:09.000 324 21293.21 648.99 43246.48 48209.50 2024-11-19 04:22:10.000 324 21293.19 649.01 43246.51 48209.46 2024-11-19 04:22:11.000 324 21293.18 648.95 43246.49 48209.45 2024-11-19 04:22:12.000 324 21293.20 648.97 43246.44 48209.46 2024-11-19 04:22:13.000 324 21293.12 649.01 43246.38 48209.40 2024-11-19 04:22:14.000 324 21293.08 649.10 43246.35 48209.37 2024-11-19 04:22:15.000 324 21293.03 649.07 43246.34 48209.34 2024-11-19 04:22:16.000 324 21292.99 649.03 43246.23 48209.27 2024-11-19 04:22:17.000 324 21293.03 649.02 43246.29 48209.24 2024-11-19 04:22:18.000 324 21293.02 649.00 43246.29 48209.30 2024-11-19 04:22:19.000 324 21293.04 648.97 43246.28 48209.26 2024-11-19 04:22:20.000 324 21293.04 648.97 43246.29 48209.22 2024-11-19 04:22:21.000 324 21293.00 648.92 43246.23 48209.20 2024-11-19 04:22:22.000 324 21292.94 648.94 43246.20 48209.25 2024-11-19 04:22:23.000 324 21292.94 648.98 43246.25 48209.18 2024-11-19 04:22:24.000 324 21292.93 648.98 43246.23 48209.18 2024-11-19 04:22:25.000 324 21292.98 648.99 43246.20 48209.21 2024-11-19 04:22:26.000 324 21293.00 648.97 43246.22 48209.21 2024-11-19 04:22:27.000 324 21293.01 648.93 43246.28 48209.18 2024-11-19 04:22:28.000 324 21292.97 648.88 43246.27 48209.17 2024-11-19 04:22:29.000 324 21292.99 648.83 43246.21 48209.21 2024-11-19 04:22:30.000 324 21293.03 648.84 43246.15 48209.21 2024-11-19 04:22:31.000 324 21293.01 648.82 43246.21 48209.21 2024-11-19 04:22:32.000 324 21293.03 648.78 43246.31 48209.27 2024-11-19 04:22:33.000 324 21293.03 648.79 43246.35 48209.28 2024-11-19 04:22:34.000 324 21293.06 648.74 43246.28 48209.23 2024-11-19 04:22:35.000 324 21293.10 648.75 43246.37 48209.31 2024-11-19 04:22:36.000 324 21293.18 648.83 43246.35 48209.33 2024-11-19 04:22:37.000 324 21293.24 648.82 43246.35 48209.31 2024-11-19 04:22:38.000 324 21293.26 648.79 43246.30 48209.32 2024-11-19 04:22:39.000 324 21293.28 648.82 43246.29 48209.30 2024-11-19 04:22:40.000 324 21293.28 648.78 43246.29 48209.33 2024-11-19 04:22:41.000 324 21293.28 648.70 43246.37 48209.31 2024-11-19 04:22:42.000 324 21293.29 648.64 43246.36 48209.32 2024-11-19 04:22:43.000 324 21293.24 648.61 43246.32 48209.35 2024-11-19 04:22:44.000 324 21293.27 648.59 43246.37 48209.31 2024-11-19 04:22:45.000 324 21293.28 648.61 43246.38 48209.37 2024-11-19 04:22:46.000 324 21293.28 648.66 43246.39 48209.37 2024-11-19 04:22:47.000 324 21293.32 648.62 43246.37 48209.38 2024-11-19 04:22:48.000 324 21293.32 648.62 43246.37 48209.38 2024-11-19 04:22:49.000 324 21293.34 648.62 43246.39 48209.42 2024-11-19 04:22:50.000 324 21293.30 648.65 43246.43 48209.41 2024-11-19 04:22:51.000 324 21293.23 648.67 43246.40 48209.41 2024-11-19 04:22:52.000 324 21293.23 648.61 43246.41 48209.38 2024-11-19 04:22:53.000 324 21293.19 648.57 43246.45 48209.41 2024-11-19 04:22:54.000 324 21293.15 648.60 43246.46 48209.39 2024-11-19 04:22:55.000 324 21293.11 648.63 43246.45 48209.39 2024-11-19 04:22:56.000 324 21293.08 648.65 43246.47 48209.40 2024-11-19 04:22:57.000 324 21293.08 648.55 43246.46 48209.33 2024-11-19 04:22:58.000 324 21293.03 648.53 43246.45 48209.37 2024-11-19 04:22:59.000 324 21293.03 648.60 43246.42 48209.39 2024-11-19 04:23:00.000 324 21293.03 648.59 43246.41 48209.35 2024-11-19 04:23:01.000 324 21293.01 648.59 43246.45 48209.37 2024-11-19 04:23:02.000 324 21293.00 648.62 43246.45 48209.33 2024-11-19 04:23:03.000 324 21292.96 648.59 43246.42 48209.33 2024-11-19 04:23:04.000 324 21292.94 648.55 43246.42 48209.36 2024-11-19 04:23:05.000 324 21292.97 648.56 43246.42 48209.40 2024-11-19 04:23:06.000 324 21293.01 648.58 43246.46 48209.39 2024-11-19 04:23:07.000 324 21293.03 648.52 43246.47 48209.39 2024-11-19 04:23:08.000 324 21293.08 648.45 43246.44 48209.39 2024-11-19 04:23:09.000 324 21293.14 648.46 43246.45 48209.43 2024-11-19 04:23:10.000 324 21293.18 648.44 43246.47 48209.38 2024-11-19 04:23:11.000 324 21293.16 648.43 43246.51 48209.46 2024-11-19 04:23:12.000 324 21293.17 648.39 43246.45 48209.45 2024-11-19 04:23:13.000 324 21293.14 648.41 43246.41 48209.44 2024-11-19 04:23:14.000 324 21293.18 648.44 43246.43 48209.45 2024-11-19 04:23:15.000 324 21293.23 648.47 43246.39 48209.49 2024-11-19 04:23:16.000 324 21293.28 648.42 43246.38 48209.51 2024-11-19 04:23:17.000 324 21293.29 648.37 43246.41 48209.50 2024-11-19 04:23:18.000 324 21293.30 648.39 43246.41 48209.51 2024-11-19 04:23:19.000 324 21293.33 648.42 43246.41 48209.49 2024-11-19 04:23:20.000 324 21293.29 648.48 43246.42 48209.51 2024-11-19 04:23:21.000 324 21293.31 648.47 43246.46 48209.51 2024-11-19 04:23:22.000 324 21293.33 648.46 43246.44 48209.50 2024-11-19 04:23:23.000 324 21293.36 648.47 43246.44 48209.45 2024-11-19 04:23:24.000 324 21293.34 648.48 43246.41 48209.48 2024-11-19 04:23:25.000 324 21293.29 648.47 43246.42 48209.45 2024-11-19 04:23:26.000 324 21293.28 648.50 43246.45 48209.43 2024-11-19 04:23:27.000 324 21293.29 648.48 43246.38 48209.43 2024-11-19 04:23:28.000 324 21293.24 648.50 43246.32 48209.40 2024-11-19 04:23:29.000 324 21293.24 648.56 43246.33 48209.41 2024-11-19 04:23:30.000 324 21293.21 648.49 43246.42 48209.42 2024-11-19 04:23:31.000 324 21293.15 648.42 43246.40 48209.36 2024-11-19 04:23:32.000 324 21293.11 648.39 43246.46 48209.38 2024-11-19 04:23:33.000 324 21293.05 648.35 43246.46 48209.40 2024-11-19 04:23:34.000 324 21293.02 648.35 43246.41 48209.38 2024-11-19 04:23:35.000 324 21292.99 648.35 43246.42 48209.35 2024-11-19 04:23:36.000 324 21292.98 648.35 43246.41 48209.36 2024-11-19 04:23:37.000 324 21292.95 648.43 43246.40 48209.28 2024-11-19 04:23:38.000 324 21292.96 648.47 43246.36 48209.29 2024-11-19 04:23:39.000 324 21293.00 648.43 43246.33 48209.23 2024-11-19 04:23:40.000 324 21292.98 648.41 43246.33 48209.28 2024-11-19 04:23:41.000 324 21292.94 648.43 43246.37 48209.26 2024-11-19 04:23:42.000 324 21292.95 648.45 43246.37 48209.25 2024-11-19 04:23:43.000 324 21292.87 648.45 43246.37 48209.23 2024-11-19 04:23:44.000 324 21292.85 648.41 43246.33 48209.19 2024-11-19 04:23:45.000 324 21292.84 648.44 43246.29 48209.16 2024-11-19 04:23:46.000 324 21292.81 648.48 43246.24 48209.13 2024-11-19 04:23:47.000 324 21292.81 648.46 43246.25 48209.11 2024-11-19 04:23:48.000 324 21292.84 648.44 43246.23 48209.08 2024-11-19 04:23:49.000 324 21292.89 648.46 43246.27 48209.12 2024-11-19 04:23:50.000 324 21292.91 648.46 43246.28 48209.10 2024-11-19 04:23:51.000 324 21292.89 648.45 43246.30 48209.11 2024-11-19 04:23:52.000 324 21292.84 648.45 43246.30 48209.14 2024-11-19 04:23:53.000 324 21292.85 648.41 43246.31 48209.14 2024-11-19 04:23:54.000 324 21292.86 648.41 43246.30 48209.14 2024-11-19 04:23:55.000 324 21292.83 648.47 43246.31 48209.14 2024-11-19 04:23:56.000 324 21292.84 648.48 43246.32 48209.18 2024-11-19 04:23:57.000 324 21292.86 648.43 43246.32 48209.18 2024-11-19 04:23:58.000 324 21292.86 648.43 43246.31 48209.16 2024-11-19 04:23:59.000 324 21292.80 648.45 43246.33 48209.21 2024-11-19 04:24:00.000 324 21292.86 648.48 43246.30 48209.18 2024-11-19 04:24:01.000 324 21292.95 648.49 43246.26 48209.19 2024-11-19 04:24:02.000 324 21292.99 648.46 43246.28 48209.21 2024-11-19 04:24:03.000 324 21292.98 648.42 43246.32 48209.21 2024-11-19 04:24:04.000 324 21292.97 648.38 43246.39 48209.21 2024-11-19 04:24:05.000 324 21292.96 648.39 43246.37 48209.23 2024-11-19 04:24:06.000 324 21292.97 648.38 43246.34 48209.26 2024-11-19 04:24:07.000 324 21292.97 648.34 43246.28 48209.26 2024-11-19 04:24:08.000 324 21292.99 648.34 43246.30 48209.22 2024-11-19 04:24:09.000 324 21292.99 648.46 43246.34 48209.27 2024-11-19 04:24:10.000 324 21293.01 648.48 43246.35 48209.26 2024-11-19 04:24:11.000 324 21293.03 648.50 43246.33 48209.26 2024-11-19 04:24:12.000 324 21293.06 648.48 43246.25 48209.25 2024-11-19 04:24:13.000 324 21293.08 648.53 43246.24 48209.28 2024-11-19 04:24:14.000 324 21293.05 648.56 43246.25 48209.19 2024-11-19 04:24:15.000 324 21293.04 648.55 43246.22 48209.21 2024-11-19 04:24:16.000 324 21293.04 648.50 43246.20 48209.16 2024-11-19 04:24:17.000 324 21293.00 648.49 43246.12 48209.13 2024-11-19 04:24:18.000 324 21292.96 648.55 43246.18 48209.17 2024-11-19 04:24:19.000 324 21293.03 648.52 43246.22 48209.12 2024-11-19 04:24:20.000 324 21293.04 648.54 43246.22 48209.12 2024-11-19 04:24:21.000 324 21293.01 648.61 43246.22 48209.11 2024-11-19 04:24:22.000 324 21292.96 648.64 43246.22 48209.12 2024-11-19 04:24:23.000 324 21292.93 648.64 43246.21 48209.12 2024-11-19 04:24:24.000 324 21292.93 648.61 43246.24 48209.08 2024-11-19 04:24:25.000 324 21292.87 648.65 43246.26 48209.12 2024-11-19 04:24:26.000 324 21292.86 648.62 43246.25 48209.16 2024-11-19 04:24:27.000 324 21292.89 648.54 43246.30 48209.14 2024-11-19 04:24:28.000 324 21292.96 648.51 43246.32 48209.15 2024-11-19 04:24:29.000 324 21292.94 648.55 43246.29 48209.24 2024-11-19 04:24:30.000 324 21292.95 648.51 43246.29 48209.21 2024-11-19 04:24:31.000 324 21292.94 648.50 43246.32 48209.22 2024-11-19 04:24:32.000 324 21292.91 648.52 43246.30 48209.24 2024-11-19 04:24:33.000 324 21292.87 648.54 43246.30 48209.24 2024-11-19 04:24:34.000 324 21292.87 648.53 43246.33 48209.24 2024-11-19 04:24:35.000 324 21292.85 648.57 43246.26 48209.21 2024-11-19 04:24:36.000 324 21292.86 648.67 43246.29 48209.25 2024-11-19 04:24:37.000 324 21292.85 648.65 43246.29 48209.17 2024-11-19 04:24:38.000 324 21292.84 648.63 43246.20 48209.20 2024-11-19 04:24:39.000 324 21292.82 648.61 43246.18 48209.19 2024-11-19 04:24:40.000 324 21292.83 648.67 43246.23 48209.19 2024-11-19 04:24:41.000 324 21292.81 648.72 43246.31 48209.21 2024-11-19 04:24:42.000 324 21292.83 648.77 43246.32 48209.18 2024-11-19 04:24:43.000 324 21292.86 648.76 43246.30 48209.20 2024-11-19 04:24:44.000 324 21292.77 648.68 43246.26 48209.17 2024-11-19 04:24:45.000 324 21292.79 648.66 43246.29 48209.18 2024-11-19 04:24:46.000 324 21292.82 648.67 43246.27 48209.18 2024-11-19 04:24:47.000 324 21292.84 648.62 43246.23 48209.20 2024-11-19 04:24:48.000 324 21292.83 648.61 43246.21 48209.11 2024-11-19 04:24:49.000 324 21292.82 648.59 43246.22 48209.22 2024-11-19 04:24:50.000 324 21292.78 648.61 43246.20 48209.14 2024-11-19 04:24:51.000 324 21292.78 648.61 43246.25 48209.14 2024-11-19 04:24:52.000 324 21292.83 648.60 43246.26 48209.14 2024-11-19 04:24:53.000 324 21292.79 648.61 43246.32 48209.14 2024-11-19 04:24:54.000 324 21292.75 648.57 43246.27 48209.10 2024-11-19 04:24:55.000 324 21292.73 648.45 43246.26 48209.07 2024-11-19 04:24:56.000 324 21292.71 648.40 43246.24 48209.07 2024-11-19 04:24:57.000 324 21292.72 648.42 43246.25 48209.12 2024-11-19 04:24:58.000 324 21292.69 648.40 43246.18 48209.07 2024-11-19 04:24:59.000 324 21292.65 648.42 43246.20 48209.08 2024-11-19 04:25:00.000 324 21292.67 648.39 43246.26 48209.07 2024-11-19 04:25:01.000 324 21292.67 648.35 43246.22 48209.06 2024-11-19 04:25:02.000 324 21292.67 648.41 43246.20 48209.07 2024-11-19 04:25:03.000 324 21292.72 648.44 43246.23 48209.03 2024-11-19 04:25:04.000 324 21292.73 648.39 43246.21 48209.08 2024-11-19 04:25:05.000 324 21292.73 648.39 43246.22 48209.05 2024-11-19 04:25:06.000 324 21292.71 648.41 43246.26 48209.02 2024-11-19 04:25:07.000 324 21292.72 648.41 43246.24 48209.05 2024-11-19 04:25:08.000 324 21292.70 648.37 43246.18 48209.06 2024-11-19 04:25:09.000 324 21292.72 648.41 43246.12 48209.05 2024-11-19 04:25:10.000 324 21292.75 648.47 43246.15 48209.00 2024-11-19 04:25:11.000 324 21292.78 648.47 43246.16 48209.04 2024-11-19 04:25:12.000 324 21292.83 648.49 43246.09 48209.05 2024-11-19 04:25:13.000 324 21292.83 648.48 43246.03 48209.00 2024-11-19 04:25:14.000 324 21292.82 648.49 43246.03 48208.96 2024-11-19 04:25:15.000 324 21292.83 648.53 43246.05 48208.97 2024-11-19 04:25:16.000 324 21292.79 648.51 43245.99 48208.95 2024-11-19 04:25:17.000 324 21292.77 648.53 43245.95 48208.92 2024-11-19 04:25:18.000 324 21292.73 648.53 43245.94 48208.94 2024-11-19 04:25:19.000 324 21292.67 648.54 43245.94 48208.87 2024-11-19 04:25:20.000 324 21292.67 648.55 43246.01 48208.93 2024-11-19 04:25:21.000 324 21292.70 648.52 43246.00 48208.89 2024-11-19 04:25:22.000 324 21292.69 648.50 43245.93 48208.88 2024-11-19 04:25:23.000 324 21292.67 648.47 43245.93 48208.84 2024-11-19 04:25:24.000 324 21292.67 648.49 43245.95 48208.90 2024-11-19 04:25:25.000 324 21292.70 648.47 43245.97 48208.91 2024-11-19 04:25:26.000 324 21292.75 648.40 43246.03 48208.92 2024-11-19 04:25:27.000 324 21292.75 648.39 43246.04 48208.97 2024-11-19 04:25:28.000 324 21292.73 648.40 43246.03 48208.98 2024-11-19 04:25:29.000 324 21292.72 648.43 43246.06 48209.00 2024-11-19 04:25:30.000 324 21292.75 648.47 43246.08 48209.00 2024-11-19 04:25:31.000 324 21292.80 648.50 43246.06 48208.99 2024-11-19 04:25:32.000 324 21292.81 648.46 43246.10 48209.01 2024-11-19 04:25:33.000 324 21292.77 648.46 43246.11 48209.00 2024-11-19 04:25:34.000 324 21292.75 648.48 43246.12 48209.01 2024-11-19 04:25:35.000 324 21292.82 648.44 43246.18 48208.98 2024-11-19 04:25:36.000 324 21292.84 648.43 43246.11 48209.01 2024-11-19 04:25:37.000 324 21292.81 648.39 43246.13 48209.08 2024-11-19 04:25:38.000 324 21292.82 648.38 43246.13 48209.06 2024-11-19 04:25:39.000 324 21292.84 648.37 43246.10 48209.11 2024-11-19 04:25:40.000 324 21292.80 648.39 43246.08 48209.07 2024-11-19 04:25:41.000 324 21292.77 648.38 43246.10 48209.07 2024-11-19 04:25:42.000 324 21292.78 648.35 43246.15 48209.05 2024-11-19 04:25:43.000 324 21292.76 648.35 43246.16 48209.08 2024-11-19 04:25:44.000 324 21292.72 648.31 43246.12 48209.02 2024-11-19 04:25:45.000 324 21292.75 648.34 43246.16 48209.09 2024-11-19 04:25:46.000 324 21292.79 648.35 43246.21 48209.06 2024-11-19 04:25:47.000 324 21292.77 648.36 43246.18 48209.11 2024-11-19 04:25:48.000 324 21292.73 648.37 43246.16 48209.07 2024-11-19 04:25:49.000 324 21292.74 648.37 43246.12 48209.06 2024-11-19 04:25:50.000 324 21292.74 648.36 43246.18 48209.07 2024-11-19 04:25:51.000 324 21292.75 648.35 43246.25 48209.07 2024-11-19 04:25:52.000 324 21292.68 648.33 43246.24 48209.09 2024-11-19 04:25:53.000 324 21292.62 648.30 43246.21 48209.11 2024-11-19 04:25:54.000 324 21292.62 648.30 43246.25 48209.12 2024-11-19 04:25:55.000 324 21292.66 648.30 43246.28 48209.09 2024-11-19 04:25:56.000 324 21292.68 648.31 43246.29 48209.11 2024-11-19 04:25:57.000 324 21292.65 648.31 43246.27 48209.10 2024-11-19 04:25:58.000 324 21292.67 648.35 43246.30 48209.08 2024-11-19 04:25:59.000 324 21292.65 648.35 43246.33 48209.10 2024-11-19 04:26:00.000 324 21292.64 648.35 43246.35 48209.13 2024-11-19 04:26:01.000 324 21292.63 648.33 43246.33 48209.13 2024-11-19 04:26:02.000 324 21292.67 648.32 43246.32 48209.09 2024-11-19 04:26:03.000 324 21292.69 648.35 43246.31 48209.19 2024-11-19 04:26:04.000 324 21292.68 648.32 43246.26 48209.11 2024-11-19 04:26:05.000 324 21292.69 648.30 43246.29 48209.15 2024-11-19 04:26:06.000 324 21292.66 648.27 43246.32 48209.14 2024-11-19 04:26:07.000 324 21292.67 648.29 43246.35 48209.17 2024-11-19 04:26:08.000 324 21292.67 648.29 43246.33 48209.20 2024-11-19 04:26:09.000 324 21292.72 648.28 43246.35 48209.16 2024-11-19 04:26:10.000 324 21292.75 648.29 43246.37 48209.20 2024-11-19 04:26:11.000 324 21292.77 648.28 43246.33 48209.18 2024-11-19 04:26:12.000 324 21292.74 648.30 43246.30 48209.20 2024-11-19 04:26:13.000 324 21292.76 648.31 43246.33 48209.20 2024-11-19 04:26:14.000 324 21292.75 648.32 43246.31 48209.19 2024-11-19 04:26:15.000 324 21292.77 648.35 43246.34 48209.20 2024-11-19 04:26:16.000 324 21292.80 648.32 43246.31 48209.24 2024-11-19 04:26:17.000 324 21292.80 648.27 43246.35 48209.21 2024-11-19 04:26:18.000 324 21292.81 648.20 43246.34 48209.22 2024-11-19 04:26:19.000 324 21292.81 648.18 43246.34 48209.22 2024-11-19 04:26:20.000 324 21292.87 648.20 43246.35 48209.18 2024-11-19 04:26:21.000 324 21292.85 648.20 43246.38 48209.26 2024-11-19 04:26:22.000 324 21292.88 648.22 43246.37 48209.26 2024-11-19 04:26:23.000 324 21292.93 648.29 43246.37 48209.28 2024-11-19 04:26:24.000 324 21292.96 648.31 43246.28 48209.31 2024-11-19 04:26:25.000 324 21292.99 648.31 43246.30 48209.29 2024-11-19 04:26:26.000 324 21292.94 648.27 43246.31 48209.28 2024-11-19 04:26:27.000 324 21292.90 648.25 43246.29 48209.30 2024-11-19 04:26:28.000 324 21292.88 648.23 43246.32 48209.26 2024-11-19 04:26:29.000 324 21292.87 648.25 43246.35 48209.30 2024-11-19 04:26:30.000 324 21292.84 648.28 43246.39 48209.31 2024-11-19 04:26:31.000 324 21292.84 648.26 43246.33 48209.31 2024-11-19 04:26:32.000 324 21292.81 648.21 43246.34 48209.29 2024-11-19 04:26:33.000 324 21292.75 648.21 43246.37 48209.28 2024-11-19 04:26:34.000 324 21292.76 648.26 43246.39 48209.28 2024-11-19 04:26:35.000 324 21292.76 648.26 43246.43 48209.27 2024-11-19 04:26:36.000 324 21292.76 648.20 43246.44 48209.31 2024-11-19 04:26:37.000 324 21292.71 648.21 43246.41 48209.27 2024-11-19 04:26:38.000 324 21292.70 648.24 43246.41 48209.24 2024-11-19 04:26:39.000 324 21292.70 648.27 43246.42 48209.28 2024-11-19 04:26:40.000 324 21292.66 648.27 43246.47 48209.26 2024-11-19 04:26:41.000 324 21292.70 648.26 43246.48 48209.24 2024-11-19 04:26:42.000 324 21292.65 648.20 43246.45 48209.24 2024-11-19 04:26:43.000 324 21292.64 648.16 43246.42 48209.23 2024-11-19 04:26:44.000 324 21292.63 648.15 43246.43 48209.22 2024-11-19 04:26:45.000 324 21292.55 648.13 43246.39 48209.21 2024-11-19 04:26:46.000 324 21292.57 648.15 43246.47 48209.24 2024-11-19 04:26:47.000 324 21292.59 648.14 43246.45 48209.22 2024-11-19 04:26:48.000 324 21292.61 648.15 43246.45 48209.24 2024-11-19 04:26:49.000 324 21292.58 648.18 43246.47 48209.23 2024-11-19 04:26:50.000 324 21292.57 648.16 43246.48 48209.20 2024-11-19 04:26:51.000 324 21292.61 648.16 43246.46 48209.23 2024-11-19 04:26:52.000 324 21292.63 648.10 43246.46 48209.27 2024-11-19 04:26:53.000 324 21292.65 648.04 43246.46 48209.30 2024-11-19 04:26:54.000 324 21292.70 648.02 43246.48 48209.32 2024-11-19 04:26:55.000 324 21292.71 648.03 43246.50 48209.31 2024-11-19 04:26:56.000 324 21292.68 648.04 43246.50 48209.41 2024-11-19 04:26:57.000 324 21292.72 648.05 43246.53 48209.40 2024-11-19 04:26:58.000 324 21292.75 648.04 43246.57 48209.41 2024-11-19 04:26:59.000 324 21292.74 647.98 43246.59 48209.47 2024-11-19 04:27:00.000 324 21292.72 648.01 43246.62 48209.45 2024-11-19 04:27:01.000 324 21292.68 647.97 43246.65 48209.52 2024-11-19 04:27:02.000 324 21292.71 647.97 43246.74 48209.49 2024-11-19 04:27:03.000 324 21292.76 647.97 43246.72 48209.56 2024-11-19 04:27:04.000 324 21292.77 648.01 43246.69 48209.50 2024-11-19 04:27:05.000 324 21292.78 647.97 43246.74 48209.58 2024-11-19 04:27:06.000 324 21292.77 647.89 43246.71 48209.53 2024-11-19 04:27:07.000 324 21292.75 647.93 43246.72 48209.59 2024-11-19 04:27:08.000 324 21292.77 647.97 43246.76 48209.59 2024-11-19 04:27:09.000 324 21292.79 647.93 43246.79 48209.61 2024-11-19 04:27:10.000 324 21292.82 647.91 43246.84 48209.67 2024-11-19 04:27:11.000 324 21292.80 647.86 43246.85 48209.65 2024-11-19 04:27:12.000 324 21292.79 647.87 43246.80 48209.66 2024-11-19 04:27:13.000 324 21292.83 647.86 43246.81 48209.72 2024-11-19 04:27:14.000 324 21292.87 647.85 43246.85 48209.68 2024-11-19 04:27:15.000 324 21292.86 647.87 43246.83 48209.74 2024-11-19 04:27:16.000 324 21292.80 647.80 43246.92 48209.68 2024-11-19 04:27:17.000 324 21292.81 647.74 43246.82 48209.70 2024-11-19 04:27:18.000 324 21292.79 647.76 43246.77 48209.72 2024-11-19 04:27:19.000 324 21292.73 647.85 43246.84 48209.67 2024-11-19 04:27:20.000 324 21292.70 647.95 43246.86 48209.65 2024-11-19 04:27:21.000 324 21292.65 648.06 43246.77 48209.61 2024-11-19 04:27:22.000 324 21292.61 648.08 43246.65 48209.46 2024-11-19 04:27:23.000 324 21292.59 648.08 43246.57 48209.46 2024-11-19 04:27:24.000 324 21292.58 648.13 43246.54 48209.33 2024-11-19 04:27:25.000 324 21292.57 648.15 43246.55 48209.41 2024-11-19 04:27:26.000 324 21292.55 648.16 43246.58 48209.33 2024-11-19 04:27:27.000 324 21292.52 648.14 43246.54 48209.34 2024-11-19 04:27:28.000 324 21292.53 648.09 43246.48 48209.34 2024-11-19 04:27:29.000 324 21292.60 648.08 43246.49 48209.34 2024-11-19 04:27:30.000 324 21292.67 648.14 43246.49 48209.32 2024-11-19 04:27:31.000 324 21292.75 648.22 43246.51 48209.31 2024-11-19 04:27:32.000 324 21292.77 648.22 43246.52 48209.32 2024-11-19 04:27:33.000 324 21292.79 648.20 43246.51 48209.34 2024-11-19 04:27:34.000 324 21292.79 648.19 43246.55 48209.35 2024-11-19 04:27:35.000 324 21292.78 648.16 43246.50 48209.35 2024-11-19 04:27:36.000 324 21292.82 648.15 43246.49 48209.34 2024-11-19 04:27:37.000 324 21292.89 648.14 43246.51 48209.41 2024-11-19 04:27:38.000 324 21292.93 648.18 43246.54 48209.41 2024-11-19 04:27:39.000 324 21292.94 648.21 43246.51 48209.38 2024-11-19 04:27:40.000 324 21292.96 648.21 43246.55 48209.38 2024-11-19 04:27:41.000 324 21292.96 648.20 43246.49 48209.43 2024-11-19 04:27:42.000 324 21292.97 648.17 43246.51 48209.38 2024-11-19 04:27:43.000 324 21292.95 648.18 43246.54 48209.45 2024-11-19 04:27:44.000 324 21292.96 648.19 43246.55 48209.41 2024-11-19 04:27:45.000 324 21292.98 648.27 43246.56 48209.40 2024-11-19 04:27:46.000 324 21292.95 648.26 43246.57 48209.38 2024-11-19 04:27:47.000 324 21292.92 648.16 43246.58 48209.41 2024-11-19 04:27:48.000 324 21292.89 648.12 43246.59 48209.44 2024-11-19 04:27:49.000 324 21292.90 648.12 43246.57 48209.39 2024-11-19 04:27:50.000 324 21292.93 648.11 43246.58 48209.38 2024-11-19 04:27:51.000 324 21292.94 648.09 43246.61 48209.40 2024-11-19 04:27:52.000 324 21292.91 648.07 43246.68 48209.39 2024-11-19 04:27:53.000 324 21292.88 648.07 43246.62 48209.43 2024-11-19 04:27:54.000 324 21292.88 648.03 43246.62 48209.40 2024-11-19 04:27:55.000 324 21292.85 648.02 43246.64 48209.40 2024-11-19 04:27:56.000 324 21292.80 648.08 43246.64 48209.40 2024-11-19 04:27:57.000 324 21292.78 648.09 43246.65 48209.44 2024-11-19 04:27:58.000 324 21292.77 648.09 43246.66 48209.37 2024-11-19 04:27:59.000 324 21292.71 648.05 43246.60 48209.35 2024-11-19 04:28:00.000 324 21292.68 648.07 43246.54 48209.38 2024-11-19 04:28:01.000 324 21292.67 648.10 43246.55 48209.36 2024-11-19 04:28:02.000 324 21292.66 648.06 43246.56 48209.32 2024-11-19 04:28:03.000 324 21292.65 648.06 43246.55 48209.33 2024-11-19 04:28:04.000 324 21292.62 648.06 43246.59 48209.35 2024-11-19 04:28:05.000 324 21292.63 648.09 43246.60 48209.30 2024-11-19 04:28:06.000 324 21292.65 648.13 43246.61 48209.37 2024-11-19 04:28:07.000 324 21292.65 648.15 43246.61 48209.35 2024-11-19 04:28:08.000 324 21292.61 648.12 43246.58 48209.28 2024-11-19 04:28:09.000 324 21292.63 648.13 43246.57 48209.29 2024-11-19 04:28:10.000 324 21292.62 648.15 43246.55 48209.39 2024-11-19 04:28:11.000 324 21292.60 648.19 43246.54 48209.32 2024-11-19 04:28:12.000 324 21292.63 648.18 43246.55 48209.29 2024-11-19 04:28:13.000 324 21292.62 648.15 43246.56 48209.26 2024-11-19 04:28:14.000 324 21292.62 648.11 43246.58 48209.30 2024-11-19 04:28:15.000 324 21292.60 648.05 43246.54 48209.33 2024-11-19 04:28:16.000 324 21292.60 648.07 43246.53 48209.34 2024-11-19 04:28:17.000 324 21292.63 648.08 43246.53 48209.29 2024-11-19 04:28:18.000 324 21292.67 648.09 43246.58 48209.33 2024-11-19 04:28:19.000 324 21292.66 648.10 43246.57 48209.34 2024-11-19 04:28:20.000 324 21292.69 648.10 43246.62 48209.35 2024-11-19 04:28:21.000 324 21292.69 648.09 43246.61 48209.40 2024-11-19 04:28:22.000 324 21292.72 648.09 43246.61 48209.39 2024-11-19 04:28:23.000 324 21292.72 648.09 43246.66 48209.45 2024-11-19 04:28:24.000 324 21292.69 648.04 43246.71 48209.42 2024-11-19 04:28:25.000 324 21292.69 648.06 43246.64 48209.42 2024-11-19 04:28:26.000 324 21292.70 648.01 43246.66 48209.43 2024-11-19 04:28:27.000 324 21292.71 648.01 43246.65 48209.35 2024-11-19 04:28:28.000 324 21292.71 647.98 43246.61 48209.44 2024-11-19 04:28:29.000 324 21292.74 647.98 43246.64 48209.42 2024-11-19 04:28:30.000 324 21292.76 647.96 43246.71 48209.43 2024-11-19 04:28:31.000 324 21292.74 647.92 43246.69 48209.46 2024-11-19 04:28:32.000 324 21292.78 647.91 43246.71 48209.51 2024-11-19 04:28:33.000 324 21292.77 647.86 43246.69 48209.48 2024-11-19 04:28:34.000 324 21292.76 647.79 43246.63 48209.52 2024-11-19 04:28:35.000 324 21292.79 647.79 43246.69 48209.54 2024-11-19 04:28:36.000 324 21292.73 647.80 43246.73 48209.51 2024-11-19 04:28:37.000 324 21292.77 647.82 43246.71 48209.54 2024-11-19 04:28:38.000 324 21292.77 647.81 43246.74 48209.57 2024-11-19 04:28:39.000 324 21292.80 647.82 43246.76 48209.55 2024-11-19 04:28:40.000 324 21292.75 647.87 43246.77 48209.57 2024-11-19 04:28:41.000 324 21292.75 647.83 43246.77 48209.58 2024-11-19 04:28:42.000 324 21292.77 647.83 43246.76 48209.56 2024-11-19 04:28:43.000 324 21292.79 647.84 43246.76 48209.54 2024-11-19 04:28:44.000 324 21292.77 647.78 43246.70 48209.58 2024-11-19 04:28:45.000 324 21292.75 647.82 43246.75 48209.58 2024-11-19 04:28:46.000 324 21292.81 647.82 43246.73 48209.56 2024-11-19 04:28:47.000 324 21292.79 647.81 43246.70 48209.53 2024-11-19 04:28:48.000 324 21292.77 647.84 43246.71 48209.52 2024-11-19 04:28:49.000 324 21292.75 647.80 43246.69 48209.54 2024-11-19 04:28:50.000 324 21292.80 647.78 43246.69 48209.54 2024-11-19 04:28:51.000 324 21292.82 647.80 43246.76 48209.54 2024-11-19 04:28:52.000 324 21292.83 647.82 43246.73 48209.55 2024-11-19 04:28:53.000 324 21292.83 647.81 43246.67 48209.60 2024-11-19 04:28:54.000 324 21292.86 647.83 43246.70 48209.56 2024-11-19 04:28:55.000 324 21292.81 647.83 43246.77 48209.60 2024-11-19 04:28:56.000 324 21292.79 647.85 43246.73 48209.57 2024-11-19 04:28:57.000 324 21292.75 647.89 43246.72 48209.60 2024-11-19 04:28:58.000 324 21292.68 647.88 43246.72 48209.54 2024-11-19 04:28:59.000 324 21292.73 647.93 43246.71 48209.59 2024-11-19 04:29:00.000 324 21292.77 647.91 43246.68 48209.55 2024-11-19 04:29:01.000 324 21292.77 647.83 43246.66 48209.50 2024-11-19 04:29:02.000 324 21292.71 647.84 43246.71 48209.51 2024-11-19 04:29:03.000 324 21292.72 647.86 43246.67 48209.50 2024-11-19 04:29:04.000 324 21292.75 647.86 43246.65 48209.51 2024-11-19 04:29:05.000 324 21292.74 647.82 43246.72 48209.53 2024-11-19 04:29:06.000 324 21292.77 647.83 43246.73 48209.53 2024-11-19 04:29:07.000 324 21292.81 647.80 43246.75 48209.55 2024-11-19 04:29:08.000 324 21292.75 647.76 43246.71 48209.56 2024-11-19 04:29:09.000 324 21292.67 647.74 43246.73 48209.53 2024-11-19 04:29:10.000 324 21292.67 647.71 43246.72 48209.53 2024-11-19 04:29:11.000 324 21292.64 647.70 43246.73 48209.54 2024-11-19 04:29:12.000 324 21292.63 647.73 43246.76 48209.57 2024-11-19 04:29:13.000 324 21292.65 647.77 43246.80 48209.51 2024-11-19 04:29:14.000 324 21292.63 647.74 43246.76 48209.52 2024-11-19 04:29:15.000 324 21292.58 647.80 43246.67 48209.47 2024-11-19 04:29:16.000 324 21292.57 647.82 43246.70 48209.44 2024-11-19 04:29:17.000 324 21292.59 647.76 43246.66 48209.43 2024-11-19 04:29:18.000 324 21292.58 647.78 43246.65 48209.46 2024-11-19 04:29:19.000 324 21292.60 647.79 43246.67 48209.42 2024-11-19 04:29:20.000 324 21292.59 647.72 43246.68 48209.46 2024-11-19 04:29:21.000 324 21292.61 647.74 43246.75 48209.44 2024-11-19 04:29:22.000 324 21292.60 647.78 43246.74 48209.46 2024-11-19 04:29:23.000 324 21292.64 647.71 43246.69 48209.47 2024-11-19 04:29:24.000 324 21292.65 647.69 43246.72 48209.48 2024-11-19 04:29:25.000 324 21292.64 647.72 43246.70 48209.41 2024-11-19 04:29:26.000 324 21292.66 647.64 43246.61 48209.47 2024-11-19 04:29:27.000 324 21292.60 647.59 43246.66 48209.45 2024-11-19 04:29:28.000 324 21292.61 647.65 43246.72 48209.49 2024-11-19 04:29:29.000 324 21292.59 647.65 43246.73 48209.50 2024-11-19 04:29:30.000 324 21292.64 647.66 43246.73 48209.50 2024-11-19 04:29:31.000 324 21292.63 647.59 43246.75 48209.52 2024-11-19 04:29:32.000 324 21292.61 647.54 43246.79 48209.49 2024-11-19 04:29:33.000 324 21292.66 647.49 43246.78 48209.50 2024-11-19 04:29:34.000 324 21292.67 647.48 43246.77 48209.50 2024-11-19 04:29:35.000 324 21292.66 647.46 43246.80 48209.56 2024-11-19 04:29:36.000 324 21292.64 647.45 43246.80 48209.53 2024-11-19 04:29:37.000 324 21292.63 647.47 43246.79 48209.56 2024-11-19 04:29:38.000 324 21292.60 647.47 43246.84 48209.52 2024-11-19 04:29:39.000 324 21292.52 647.50 43246.80 48209.56 2024-11-19 04:29:40.000 324 21292.50 647.53 43246.83 48209.54 2024-11-19 04:29:41.000 324 21292.49 647.50 43246.80 48209.55 2024-11-19 04:29:42.000 324 21292.51 647.48 43246.79 48209.56 2024-11-19 04:29:43.000 324 21292.46 647.51 43246.75 48209.51 2024-11-19 04:29:44.000 324 21292.47 647.55 43246.72 48209.46 2024-11-19 04:29:45.000 324 21292.41 647.61 43246.73 48209.43 2024-11-19 04:29:46.000 324 21292.41 647.61 43246.76 48209.44 2024-11-19 04:29:47.000 324 21292.42 647.59 43246.76 48209.45 2024-11-19 04:29:48.000 324 21292.44 647.65 43246.78 48209.40 2024-11-19 04:29:49.000 324 21292.46 647.64 43246.76 48209.39 2024-11-19 04:29:50.000 324 21292.50 647.59 43246.73 48209.43 2024-11-19 04:29:51.000 324 21292.49 647.57 43246.78 48209.44 2024-11-19 04:29:52.000 324 21292.55 647.59 43246.71 48209.40 2024-11-19 04:29:53.000 324 21292.56 647.59 43246.72 48209.47 2024-11-19 04:29:54.000 324 21292.55 647.56 43246.72 48209.48 2024-11-19 04:29:55.000 324 21292.58 647.52 43246.75 48209.50 2024-11-19 04:29:56.000 324 21292.61 647.49 43246.75 48209.49 2024-11-19 04:29:57.000 324 21292.55 647.47 43246.74 48209.52 2024-11-19 04:29:58.000 324 21292.59 647.53 43246.75 48209.59 2024-11-19 04:29:59.000 324 21292.56 647.53 43246.74 48209.53 2024-11-19 04:30:00.000 324 21292.54 647.53 43246.75 48209.47 2024-11-19 04:30:01.000 324 21292.50 647.54 43246.68 48209.47 2024-11-19 04:30:02.000 324 21292.47 647.54 43246.68 48209.49 2024-11-19 04:30:03.000 324 21292.48 647.51 43246.71 48209.53 2024-11-19 04:30:04.000 324 21292.48 647.50 43246.79 48209.50 2024-11-19 04:30:05.000 324 21292.52 647.50 43246.73 48209.46 2024-11-19 04:30:06.000 324 21292.54 647.46 43246.72 48209.50 2024-11-19 04:30:07.000 324 21292.51 647.42 43246.73 48209.49 2024-11-19 04:30:08.000 324 21292.54 647.38 43246.72 48209.51 2024-11-19 04:30:09.000 324 21292.57 647.36 43246.73 48209.53 2024-11-19 04:30:10.000 324 21292.52 647.43 43246.72 48209.54 2024-11-19 04:30:11.000 324 21292.48 647.40 43246.75 48209.53 2024-11-19 04:30:12.000 324 21292.50 647.43 43246.77 48209.56 2024-11-19 04:30:13.000 324 21292.54 647.46 43246.75 48209.54 2024-11-19 04:30:14.000 324 21292.56 647.44 43246.74 48209.56 2024-11-19 04:30:15.000 324 21292.59 647.46 43246.76 48209.60 2024-11-19 04:30:16.000 324 21292.60 647.52 43246.79 48209.57 2024-11-19 04:30:17.000 324 21292.61 647.52 43246.74 48209.64 2024-11-19 04:30:18.000 324 21292.61 647.53 43246.76 48209.58 2024-11-19 04:30:19.000 324 21292.64 647.57 43246.83 48209.62 2024-11-19 04:30:20.000 324 21292.65 647.59 43246.82 48209.61 2024-11-19 04:30:21.000 324 21292.68 647.60 43246.83 48209.66 2024-11-19 04:30:22.000 324 21292.71 647.60 43246.83 48209.64 2024-11-19 04:30:23.000 324 21292.76 647.58 43246.79 48209.67 2024-11-19 04:30:24.000 324 21292.77 647.59 43246.81 48209.66 2024-11-19 04:30:25.000 324 21292.78 647.64 43246.82 48209.66 2024-11-19 04:30:26.000 324 21292.76 647.62 43246.85 48209.66 2024-11-19 04:30:27.000 324 21292.74 647.63 43246.89 48209.65 2024-11-19 04:30:28.000 324 21292.73 647.66 43246.86 48209.73 2024-11-19 04:30:29.000 324 21292.72 647.61 43246.84 48209.69 2024-11-19 04:30:30.000 324 21292.74 647.59 43246.82 48209.69 2024-11-19 04:30:31.000 324 21292.74 647.58 43246.76 48209.68 2024-11-19 04:30:32.000 324 21292.70 647.59 43246.72 48209.63 2024-11-19 04:30:33.000 324 21292.72 647.57 43246.76 48209.65 2024-11-19 04:30:34.000 324 21292.73 647.57 43246.77 48209.65 2024-11-19 04:30:35.000 324 21292.70 647.54 43246.77 48209.66 2024-11-19 04:30:36.000 324 21292.71 647.50 43246.79 48209.65 2024-11-19 04:30:37.000 324 21292.75 647.43 43246.81 48209.69 2024-11-19 04:30:38.000 324 21292.74 647.47 43246.82 48209.68 2024-11-19 04:30:39.000 324 21292.73 647.48 43246.80 48209.72 2024-11-19 04:30:40.000 324 21292.72 647.49 43246.77 48209.68 2024-11-19 04:30:41.000 324 21292.67 647.52 43246.76 48209.65 2024-11-19 04:30:42.000 324 21292.71 647.51 43246.85 48209.68 2024-11-19 04:30:43.000 324 21292.72 647.49 43246.81 48209.70 2024-11-19 04:30:44.000 324 21292.73 647.50 43246.82 48209.65 2024-11-19 04:30:45.000 324 21292.77 647.56 43246.79 48209.67 2024-11-19 04:30:46.000 324 21292.77 647.54 43246.76 48209.66 2024-11-19 04:30:47.000 324 21292.74 647.53 43246.70 48209.59 2024-11-19 04:30:48.000 324 21292.76 647.54 43246.68 48209.58 2024-11-19 04:30:49.000 324 21292.74 647.60 43246.68 48209.61 2024-11-19 04:30:50.000 324 21292.71 647.60 43246.68 48209.58 2024-11-19 04:30:51.000 324 21292.72 647.58 43246.72 48209.59 2024-11-19 04:30:52.000 324 21292.71 647.55 43246.72 48209.64 2024-11-19 04:30:53.000 324 21292.75 647.54 43246.75 48209.61 2024-11-19 04:30:54.000 324 21292.79 647.48 43246.65 48209.62 2024-11-19 04:30:55.000 324 21292.78 647.39 43246.63 48209.61 2024-11-19 04:30:56.000 324 21292.81 647.45 43246.69 48209.61 2024-11-19 04:30:57.000 324 21292.82 647.43 43246.68 48209.59 2024-11-19 04:30:58.000 324 21292.76 647.38 43246.69 48209.60 2024-11-19 04:30:59.000 324 21292.78 647.35 43246.74 48209.63 2024-11-19 04:31:00.000 324 21292.78 647.34 43246.68 48209.67 2024-11-19 04:31:01.000 324 21292.81 647.36 43246.70 48209.69 2024-11-19 04:31:02.000 324 21292.83 647.29 43246.71 48209.67 2024-11-19 04:31:03.000 324 21292.82 647.25 43246.71 48209.66 2024-11-19 04:31:04.000 324 21292.84 647.26 43246.74 48209.66 2024-11-19 04:31:05.000 324 21292.83 647.24 43246.75 48209.69 2024-11-19 04:31:06.000 324 21292.80 647.29 43246.75 48209.72 2024-11-19 04:31:07.000 324 21292.79 647.28 43246.72 48209.67 2024-11-19 04:31:08.000 324 21292.78 647.27 43246.73 48209.70 2024-11-19 04:31:09.000 324 21292.76 647.31 43246.71 48209.71 2024-11-19 04:31:10.000 324 21292.75 647.34 43246.73 48209.70 2024-11-19 04:31:11.000 324 21292.78 647.34 43246.81 48209.67 2024-11-19 04:31:12.000 324 21292.75 647.37 43246.80 48209.66 2024-11-19 04:31:13.000 324 21292.77 647.38 43246.78 48209.67 2024-11-19 04:31:14.000 324 21292.80 647.34 43246.75 48209.68 2024-11-19 04:31:15.000 324 21292.80 647.32 43246.69 48209.68 2024-11-19 04:31:16.000 324 21292.79 647.31 43246.72 48209.64 2024-11-19 04:31:17.000 324 21292.81 647.33 43246.77 48209.64 2024-11-19 04:31:18.000 324 21292.81 647.39 43246.74 48209.64 2024-11-19 04:31:19.000 324 21292.77 647.40 43246.72 48209.64 2024-11-19 04:31:20.000 324 21292.73 647.41 43246.69 48209.61 2024-11-19 04:31:21.000 324 21292.71 647.45 43246.72 48209.66 2024-11-19 04:31:22.000 324 21292.74 647.45 43246.70 48209.58 2024-11-19 04:31:23.000 324 21292.75 647.44 43246.73 48209.60 2024-11-19 04:31:24.000 324 21292.75 647.47 43246.73 48209.59 2024-11-19 04:31:25.000 324 21292.69 647.48 43246.75 48209.62 2024-11-19 04:31:26.000 324 21292.69 647.47 43246.72 48209.62 2024-11-19 04:31:27.000 324 21292.70 647.47 43246.65 48209.58 2024-11-19 04:31:28.000 324 21292.73 647.48 43246.61 48209.56 2024-11-19 04:31:29.000 324 21292.68 647.46 43246.61 48209.53 2024-11-19 04:31:30.000 324 21292.76 647.46 43246.61 48209.53 2024-11-19 04:31:31.000 324 21292.77 647.51 43246.60 48209.53 2024-11-19 04:31:32.000 324 21292.76 647.47 43246.51 48209.58 2024-11-19 04:31:33.000 324 21292.76 647.46 43246.52 48209.55 2024-11-19 04:31:34.000 324 21292.79 647.50 43246.51 48209.52 2024-11-19 04:31:35.000 324 21292.80 647.47 43246.57 48209.52 2024-11-19 04:31:36.000 324 21292.79 647.44 43246.55 48209.60 2024-11-19 04:31:37.000 324 21292.79 647.39 43246.61 48209.57 2024-11-19 04:31:38.000 324 21292.81 647.36 43246.64 48209.61 2024-11-19 04:31:39.000 324 21292.84 647.30 43246.65 48209.63 2024-11-19 04:31:40.000 324 21292.87 647.26 43246.70 48209.66 2024-11-19 04:31:41.000 324 21292.86 647.26 43246.74 48209.70 2024-11-19 04:31:42.000 324 21292.89 647.18 43246.76 48209.72 2024-11-19 04:31:43.000 324 21292.89 647.16 43246.80 48209.73 2024-11-19 04:31:44.000 324 21292.90 647.18 43246.81 48209.76 2024-11-19 04:31:45.000 324 21292.88 647.18 43246.86 48209.75 2024-11-19 04:31:46.000 324 21292.88 647.21 43246.84 48209.79 2024-11-19 04:31:47.000 324 21292.85 647.19 43246.85 48209.79 2024-11-19 04:31:48.000 324 21292.87 647.15 43246.88 48209.79 2024-11-19 04:31:49.000 324 21292.84 647.10 43246.92 48209.80 2024-11-19 04:31:50.000 324 21292.93 647.07 43246.97 48209.81 2024-11-19 04:31:51.000 324 21292.97 647.06 43246.97 48209.84 2024-11-19 04:31:52.000 324 21292.97 647.05 43247.02 48209.86 2024-11-19 04:31:53.000 324 21293.00 647.08 43247.01 48209.94 2024-11-19 04:31:54.000 324 21292.98 647.14 43246.98 48209.87 2024-11-19 04:31:55.000 324 21292.94 647.18 43247.00 48209.93 2024-11-19 04:31:56.000 324 21292.94 647.26 43247.00 48209.91 2024-11-19 04:31:57.000 324 21292.91 647.18 43247.01 48209.93 2024-11-19 04:31:58.000 324 21292.96 647.17 43247.00 48209.93 2024-11-19 04:31:59.000 324 21292.98 647.12 43247.02 48209.89 2024-11-19 04:32:00.000 324 21293.02 647.14 43247.03 48209.91 2024-11-19 04:32:01.000 324 21293.04 647.18 43247.02 48209.93 2024-11-19 04:32:02.000 324 21293.01 647.15 43247.05 48209.96 2024-11-19 04:32:03.000 324 21293.00 647.17 43247.04 48209.93 2024-11-19 04:32:04.000 324 21293.00 647.20 43247.03 48209.94 2024-11-19 04:32:05.000 324 21293.00 647.21 43247.01 48209.97 2024-11-19 04:32:06.000 324 21292.99 647.16 43247.03 48209.95 2024-11-19 04:32:07.000 324 21293.00 647.15 43247.06 48209.96 2024-11-19 04:32:08.000 324 21292.99 647.11 43247.01 48209.97 2024-11-19 04:32:09.000 324 21293.03 647.15 43246.97 48209.95 2024-11-19 04:32:10.000 324 21293.05 647.15 43246.97 48209.94 2024-11-19 04:32:11.000 324 21293.08 647.16 43246.97 48209.98 2024-11-19 04:32:12.000 324 21293.12 647.14 43246.94 48209.96 2024-11-19 04:32:13.000 324 21293.14 647.13 43246.92 48209.97 2024-11-19 04:32:14.000 324 21293.10 647.10 43246.96 48209.96 2024-11-19 04:32:15.000 324 21293.11 647.09 43246.94 48209.96 2024-11-19 04:32:16.000 324 21293.12 647.09 43246.93 48209.95 2024-11-19 04:32:17.000 324 21293.05 647.06 43246.98 48209.96 2024-11-19 04:32:18.000 324 21293.06 647.00 43246.99 48210.00 2024-11-19 04:32:19.000 324 21293.05 646.98 43246.98 48209.99 2024-11-19 04:32:20.000 324 21293.08 647.00 43247.04 48210.07 2024-11-19 04:32:21.000 324 21293.08 646.96 43247.06 48210.06 2024-11-19 04:32:22.000 324 21293.02 646.96 43247.03 48210.00 2024-11-19 04:32:23.000 324 21292.99 646.92 43247.04 48210.07 2024-11-19 04:32:24.000 324 21293.03 646.88 43247.07 48210.08 2024-11-19 04:32:25.000 324 21293.03 646.86 43247.04 48210.06 2024-11-19 04:32:26.000 324 21293.02 646.80 43247.01 48210.04 2024-11-19 04:32:27.000 324 21293.02 646.85 43246.99 48210.04 2024-11-19 04:32:28.000 324 21292.98 646.88 43246.99 48210.02 2024-11-19 04:32:29.000 324 21292.95 646.87 43246.97 48210.05 2024-11-19 04:32:30.000 324 21292.94 646.85 43246.98 48210.07 2024-11-19 04:32:31.000 324 21292.93 646.87 43246.97 48210.01 2024-11-19 04:32:32.000 324 21292.99 646.90 43246.98 48210.01 2024-11-19 04:32:33.000 324 21292.96 646.94 43246.97 48210.02 2024-11-19 04:32:34.000 324 21292.97 646.98 43246.95 48209.98 2024-11-19 04:32:35.000 324 21293.03 647.01 43246.94 48209.97 2024-11-19 04:32:36.000 324 21293.05 646.98 43246.90 48209.91 2024-11-19 04:32:37.000 324 21293.00 646.99 43246.92 48209.89 2024-11-19 04:32:38.000 324 21293.00 646.94 43246.92 48209.91 2024-11-19 04:32:39.000 324 21293.00 646.92 43246.89 48209.91 2024-11-19 04:32:40.000 324 21292.98 646.94 43246.86 48209.89 2024-11-19 04:32:41.000 324 21292.95 647.01 43246.86 48209.87 2024-11-19 04:32:42.000 324 21292.95 647.03 43246.86 48209.92 2024-11-19 04:32:43.000 324 21292.97 646.99 43246.84 48209.89 2024-11-19 04:32:44.000 324 21293.01 646.99 43246.89 48209.95 2024-11-19 04:32:45.000 324 21292.98 647.05 43246.94 48209.98 2024-11-19 04:32:46.000 324 21293.00 647.02 43247.00 48209.99 2024-11-19 04:32:47.000 324 21292.99 647.02 43246.94 48210.06 2024-11-19 04:32:48.000 324 21293.01 647.00 43246.94 48210.03 2024-11-19 04:32:49.000 324 21292.98 647.02 43247.00 48210.04 2024-11-19 04:32:50.000 324 21292.93 647.02 43247.06 48209.99 2024-11-19 04:32:51.000 324 21292.93 647.04 43247.02 48209.99 2024-11-19 04:32:52.000 324 21292.98 647.01 43247.01 48209.99 2024-11-19 04:32:53.000 324 21293.01 646.99 43247.02 48209.95 2024-11-19 04:32:54.000 324 21292.96 646.99 43247.01 48210.01 2024-11-19 04:32:55.000 324 21293.00 646.98 43246.98 48209.99 2024-11-19 04:32:56.000 324 21293.00 646.93 43246.98 48209.92 2024-11-19 04:32:57.000 324 21292.94 646.87 43246.97 48209.99 2024-11-19 04:32:58.000 324 21292.92 646.96 43246.98 48209.99 2024-11-19 04:32:59.000 324 21292.93 646.98 43246.96 48209.99 2024-11-19 04:33:00.000 324 21292.85 647.10 43246.99 48209.89 2024-11-19 04:33:01.000 324 21292.83 647.20 43246.84 48209.81 2024-11-19 04:33:02.000 324 21292.86 647.26 43246.73 48209.81 2024-11-19 04:33:03.000 324 21292.85 647.24 43246.67 48209.71 2024-11-19 04:33:04.000 324 21292.84 647.24 43246.58 48209.68 2024-11-19 04:33:05.000 324 21292.84 647.25 43246.56 48209.61 2024-11-19 04:33:06.000 324 21292.85 647.26 43246.54 48209.60 2024-11-19 04:33:07.000 324 21292.86 647.25 43246.52 48209.54 2024-11-19 04:33:08.000 324 21292.85 647.25 43246.51 48209.54 2024-11-19 04:33:09.000 324 21292.87 647.19 43246.53 48209.59 2024-11-19 04:33:10.000 324 21292.87 647.17 43246.57 48209.56 2024-11-19 04:33:11.000 324 21292.83 647.17 43246.54 48209.57 2024-11-19 04:33:12.000 324 21292.85 647.14 43246.53 48209.57 2024-11-19 04:33:13.000 324 21292.85 647.09 43246.56 48209.56 2024-11-19 04:33:14.000 324 21292.87 647.01 43246.56 48209.58 2024-11-19 04:33:15.000 324 21292.91 646.99 43246.58 48209.54 2024-11-19 04:33:16.000 324 21292.88 647.04 43246.63 48209.58 2024-11-19 04:33:17.000 324 21292.89 647.05 43246.57 48209.58 2024-11-19 04:33:18.000 324 21292.85 647.03 43246.55 48209.62 2024-11-19 04:33:19.000 324 21292.81 647.05 43246.58 48209.55 2024-11-19 04:33:20.000 324 21292.81 647.09 43246.57 48209.58 2024-11-19 04:33:21.000 324 21292.90 647.09 43246.59 48209.55 2024-11-19 04:33:22.000 324 21292.97 646.99 43246.61 48209.62 2024-11-19 04:33:23.000 324 21293.04 646.92 43246.67 48209.63 2024-11-19 04:33:24.000 324 21293.07 646.87 43246.71 48209.70 2024-11-19 04:33:25.000 324 21293.05 646.83 43246.71 48209.72 2024-11-19 04:33:26.000 324 21293.03 646.83 43246.72 48209.80 2024-11-19 04:33:27.000 324 21293.04 646.82 43246.76 48209.77 2024-11-19 04:33:28.000 324 21293.06 646.83 43246.74 48209.85 2024-11-19 04:33:29.000 324 21293.09 646.85 43246.70 48209.86 2024-11-19 04:33:30.000 324 21293.09 646.83 43246.76 48209.88 2024-11-19 04:33:31.000 324 21293.11 646.91 43246.86 48209.91 2024-11-19 04:33:32.000 324 21293.16 646.87 43246.86 48209.98 2024-11-19 04:33:33.000 324 21293.20 646.91 43246.90 48209.98 2024-11-19 04:33:34.000 324 21293.18 646.89 43246.91 48210.01 2024-11-19 04:33:35.000 324 21293.21 646.91 43246.95 48210.01 2024-11-19 04:33:36.000 324 21293.24 646.95 43246.93 48210.02 2024-11-19 04:33:37.000 324 21293.27 646.95 43246.98 48210.07 2024-11-19 04:33:38.000 324 21293.26 646.97 43247.01 48210.07 2024-11-19 04:33:39.000 324 21293.26 646.95 43247.00 48210.07 2024-11-19 04:33:40.000 324 21293.27 646.92 43247.01 48210.08 2024-11-19 04:33:41.000 324 21293.22 646.90 43247.02 48210.08 2024-11-19 04:33:42.000 324 21293.20 646.88 43247.06 48210.12 2024-11-19 04:33:43.000 324 21293.19 646.89 43247.02 48210.06 2024-11-19 04:33:44.000 324 21293.20 646.90 43247.01 48210.12 2024-11-19 04:33:45.000 324 21293.23 646.94 43247.00 48210.12 2024-11-19 04:33:46.000 324 21293.23 646.93 43246.98 48210.16 2024-11-19 04:33:47.000 324 21293.21 646.93 43246.99 48210.10 2024-11-19 04:33:48.000 324 21293.20 646.96 43247.04 48210.15 2024-11-19 04:33:49.000 324 21293.24 646.97 43247.00 48210.14 2024-11-19 04:33:50.000 324 21293.21 646.95 43247.02 48210.15 2024-11-19 04:33:51.000 324 21293.21 646.94 43247.07 48210.16 2024-11-19 04:33:52.000 324 21293.22 647.00 43247.09 48210.19 2024-11-19 04:33:53.000 324 21293.14 647.07 43247.07 48210.16 2024-11-19 04:33:54.000 324 21293.10 647.10 43247.02 48210.08 2024-11-19 04:33:55.000 324 21293.10 647.16 43246.94 48210.01 2024-11-19 04:33:56.000 324 21293.11 647.22 43246.88 48210.00 2024-11-19 04:33:57.000 324 21293.10 647.23 43246.87 48209.92 2024-11-19 04:33:58.000 324 21293.10 647.23 43246.87 48209.96 2024-11-19 04:33:59.000 324 21293.12 647.23 43246.91 48209.90 2024-11-19 04:34:00.000 324 21293.07 647.23 43246.88 48209.91 2024-11-19 04:34:01.000 324 21293.05 647.27 43246.89 48209.92 2024-11-19 04:34:02.000 324 21293.03 647.28 43246.88 48209.86 2024-11-19 04:34:03.000 324 21293.05 647.32 43246.83 48209.85 2024-11-19 04:34:04.000 324 21293.02 647.29 43246.83 48209.85 2024-11-19 04:34:05.000 324 21293.04 647.20 43246.82 48209.84 2024-11-19 04:34:06.000 324 21293.05 647.18 43246.83 48209.82 2024-11-19 04:34:07.000 324 21293.04 647.23 43246.84 48209.82 2024-11-19 04:34:08.000 324 21293.06 647.26 43246.82 48209.84 2024-11-19 04:34:09.000 324 21293.04 647.28 43246.84 48209.78 2024-11-19 04:34:10.000 324 21293.05 647.30 43246.84 48209.77 2024-11-19 04:34:11.000 324 21293.05 647.31 43246.78 48209.79 2024-11-19 04:34:12.000 324 21293.08 647.32 43246.74 48209.80 2024-11-19 04:34:13.000 324 21293.11 647.34 43246.73 48209.74 2024-11-19 04:34:14.000 324 21293.10 647.34 43246.73 48209.80 2024-11-19 04:34:15.000 324 21293.09 647.29 43246.73 48209.73 2024-11-19 04:34:16.000 324 21293.07 647.27 43246.75 48209.76 2024-11-19 04:34:17.000 324 21293.03 647.25 43246.77 48209.81 2024-11-19 04:34:18.000 324 21293.10 647.29 43246.72 48209.75 2024-11-19 04:34:19.000 324 21293.08 647.31 43246.68 48209.73 2024-11-19 04:34:20.000 324 21293.07 647.31 43246.68 48209.78 2024-11-19 04:34:21.000 324 21293.02 647.34 43246.68 48209.73 2024-11-19 04:34:22.000 324 21293.07 647.28 43246.68 48209.74 2024-11-19 04:34:23.000 324 21293.06 647.22 43246.76 48209.71 2024-11-19 04:34:24.000 324 21293.04 647.21 43246.67 48209.76 2024-11-19 04:34:25.000 324 21293.03 647.19 43246.66 48209.77 2024-11-19 04:34:26.000 324 21293.02 647.14 43246.65 48209.76 2024-11-19 04:34:27.000 324 21293.07 647.13 43246.69 48209.82 2024-11-19 04:34:28.000 324 21293.07 647.11 43246.70 48209.77 2024-11-19 04:34:29.000 324 21293.02 647.09 43246.74 48209.81 2024-11-19 04:34:30.000 324 21293.06 647.09 43246.79 48209.82 2024-11-19 04:34:31.000 324 21293.07 647.06 43246.81 48209.84 2024-11-19 04:34:32.000 324 21293.05 647.04 43246.77 48209.83 2024-11-19 04:34:33.000 324 21293.10 647.10 43246.80 48209.82 2024-11-19 04:34:34.000 324 21293.07 647.09 43246.76 48209.79 2024-11-19 04:34:35.000 324 21293.09 647.08 43246.75 48209.82 2024-11-19 04:34:36.000 324 21293.13 647.03 43246.77 48209.80 2024-11-19 04:34:37.000 324 21293.09 647.03 43246.77 48209.84 2024-11-19 04:34:38.000 324 21293.11 647.02 43246.79 48209.84 2024-11-19 04:34:39.000 324 21293.10 647.01 43246.79 48209.85 2024-11-19 04:34:40.000 324 21293.08 647.02 43246.80 48209.85 2024-11-19 04:34:41.000 324 21293.12 647.02 43246.83 48209.85 2024-11-19 04:34:42.000 324 21293.09 647.08 43246.79 48209.89 2024-11-19 04:34:43.000 324 21293.13 647.07 43246.83 48209.84 2024-11-19 04:34:44.000 324 21293.21 647.03 43246.84 48209.91 2024-11-19 04:34:45.000 324 21293.24 647.05 43246.83 48209.91 2024-11-19 04:34:46.000 324 21293.22 646.99 43246.80 48209.95 2024-11-19 04:34:47.000 324 21293.13 647.01 43246.80 48209.96 2024-11-19 04:34:48.000 324 21293.16 646.98 43246.85 48209.94 2024-11-19 04:34:49.000 324 21293.23 647.06 43246.85 48209.97 2024-11-19 04:34:50.000 324 21293.22 647.08 43246.87 48209.99 2024-11-19 04:34:51.000 324 21293.22 647.08 43246.84 48209.95 2024-11-19 04:34:52.000 324 21293.17 647.07 43246.89 48209.96 2024-11-19 04:34:53.000 324 21293.14 647.03 43246.91 48209.94 2024-11-19 04:34:54.000 324 21293.16 647.04 43246.90 48209.97 2024-11-19 04:34:55.000 324 21293.13 647.05 43246.86 48209.93 2024-11-19 04:34:56.000 324 21293.13 647.10 43246.84 48209.97 2024-11-19 04:34:57.000 324 21293.11 647.10 43246.81 48209.94 2024-11-19 04:34:58.000 324 21293.16 647.10 43246.86 48209.96 2024-11-19 04:34:59.000 324 21293.16 647.07 43246.90 48210.00 2024-11-19 04:35:00.000 324 21293.17 647.08 43246.90 48209.98 2024-11-19 04:35:01.000 324 21293.21 647.05 43246.90 48209.98 2024-11-19 04:35:02.000 324 21293.23 647.05 43246.91 48210.01 2024-11-19 04:35:03.000 324 21293.17 647.04 43246.95 48209.97 2024-11-19 04:35:04.000 324 21293.14 647.03 43246.97 48209.99 2024-11-19 04:35:05.000 324 21293.10 647.03 43246.92 48210.02 2024-11-19 04:35:06.000 324 21293.10 647.06 43246.87 48209.99 2024-11-19 04:35:07.000 324 21293.13 647.14 43246.91 48209.95 2024-11-19 04:35:08.000 324 21293.16 647.15 43246.84 48209.92 2024-11-19 04:35:09.000 324 21293.12 647.10 43246.80 48209.91 2024-11-19 04:35:10.000 324 21293.13 647.09 43246.84 48209.87 2024-11-19 04:35:11.000 324 21293.15 647.10 43246.82 48209.86 2024-11-19 04:35:12.000 324 21293.17 647.09 43246.83 48209.91 2024-11-19 04:35:13.000 324 21293.22 647.04 43246.85 48209.92 2024-11-19 04:35:14.000 324 21293.24 647.01 43246.90 48209.94 2024-11-19 04:35:15.000 324 21293.21 646.98 43246.90 48209.94 2024-11-19 04:35:16.000 324 21293.19 646.95 43246.95 48210.05 2024-11-19 04:35:17.000 324 21293.20 646.94 43246.99 48210.03 2024-11-19 04:35:18.000 324 21293.17 646.96 43246.99 48210.03 2024-11-19 04:35:19.000 324 21293.25 646.97 43246.98 48210.06 2024-11-19 04:35:20.000 324 21293.26 647.01 43247.00 48210.11 2024-11-19 04:35:21.000 324 21293.23 646.98 43247.01 48210.05 2024-11-19 04:35:22.000 324 21293.19 646.94 43247.01 48210.06 2024-11-19 04:35:23.000 324 21293.20 646.94 43247.00 48210.07 2024-11-19 04:35:24.000 324 21293.17 647.00 43247.02 48210.09 2024-11-19 04:35:25.000 324 21293.16 647.02 43247.01 48210.07 2024-11-19 04:35:26.000 324 21293.15 647.09 43246.98 48210.02 2024-11-19 04:35:27.000 324 21293.14 647.10 43246.93 48210.02 2024-11-19 04:35:28.000 324 21293.10 647.13 43246.95 48209.96 2024-11-19 04:35:29.000 324 21293.09 647.12 43246.93 48209.91 2024-11-19 04:35:30.000 324 21293.06 647.15 43246.93 48209.93 2024-11-19 04:35:31.000 324 21293.08 647.13 43246.94 48209.86 2024-11-19 04:35:32.000 324 21293.07 647.13 43246.89 48209.90 2024-11-19 04:35:33.000 324 21293.07 647.13 43246.85 48209.87 2024-11-19 04:35:34.000 324 21293.07 647.11 43246.92 48209.88 2024-11-19 04:35:35.000 324 21293.10 647.08 43246.90 48209.86 2024-11-19 04:35:36.000 324 21293.10 647.07 43246.86 48209.84 2024-11-19 04:35:37.000 324 21293.07 647.06 43246.83 48209.86 2024-11-19 04:35:38.000 324 21293.05 647.09 43246.87 48209.86 2024-11-19 04:35:39.000 324 21293.05 647.12 43246.90 48209.84 2024-11-19 04:35:40.000 324 21292.99 647.11 43246.87 48209.79 2024-11-19 04:35:41.000 324 21292.93 647.17 43246.81 48209.80 2024-11-19 04:35:42.000 324 21292.88 647.22 43246.77 48209.73 2024-11-19 04:35:43.000 324 21292.89 647.16 43246.72 48209.77 2024-11-19 04:35:44.000 324 21292.88 647.18 43246.70 48209.72 2024-11-19 04:35:45.000 324 21292.87 647.15 43246.63 48209.67 2024-11-19 04:35:46.000 324 21292.90 647.13 43246.65 48209.68 2024-11-19 04:35:47.000 324 21292.90 647.13 43246.70 48209.70 2024-11-19 04:35:48.000 324 21292.84 647.10 43246.71 48209.65 2024-11-19 04:35:49.000 324 21292.85 647.10 43246.70 48209.66 2024-11-19 04:35:50.000 324 21292.86 647.10 43246.68 48209.68 2024-11-19 04:35:51.000 324 21292.88 647.14 43246.62 48209.65 2024-11-19 04:35:52.000 324 21292.85 647.19 43246.60 48209.63 2024-11-19 04:35:53.000 324 21292.83 647.13 43246.46 48209.50 2024-11-19 04:35:54.000 324 21292.84 647.17 43246.44 48209.23 2024-11-19 04:35:55.000 324 21292.85 647.19 43246.44 48209.23 2024-11-19 04:35:56.000 324 21292.80 647.19 43246.40 48209.20 2024-11-19 04:35:57.000 324 21292.85 647.12 43246.42 48209.22 2024-11-19 04:35:58.000 324 21292.87 647.12 43246.45 48209.20 2024-11-19 04:35:59.000 324 21292.86 647.14 43246.44 48209.26 2024-11-19 04:36:00.000 324 21292.81 647.14 43246.44 48209.22 2024-11-19 04:36:01.000 324 21292.79 647.07 43246.46 48209.24 2024-11-19 04:36:02.000 324 21292.80 647.07 43246.48 48209.23 2024-11-19 04:36:03.000 324 21292.76 647.06 43246.46 48209.27 2024-11-19 04:36:04.000 324 21292.73 647.07 43246.42 48209.21 2024-11-19 04:36:05.000 324 21292.73 647.11 43246.45 48209.18 2024-11-19 04:36:06.000 324 21292.72 647.11 43246.44 48209.22 2024-11-19 04:36:07.000 324 21292.68 647.04 43246.40 48209.20 2024-11-19 04:36:08.000 324 21292.66 647.06 43246.39 48209.21 2024-11-19 04:36:09.000 324 21292.66 647.12 43246.41 48209.14 2024-11-19 04:36:10.000 324 21292.63 647.13 43246.39 48209.17 2024-11-19 04:36:11.000 324 21292.68 647.08 43246.41 48209.20 2024-11-19 04:36:12.000 324 21292.64 647.03 43246.38 48209.18 2024-11-19 04:36:13.000 324 21292.58 647.03 43246.40 48209.13 2024-11-19 04:36:14.000 324 21292.56 647.03 43246.38 48209.18 2024-11-19 04:36:15.000 324 21292.58 647.06 43246.37 48209.16 2024-11-19 04:36:16.000 324 21292.62 647.03 43246.36 48209.21 2024-11-19 04:36:17.000 324 21292.63 647.04 43246.35 48209.16 2024-11-19 04:36:18.000 324 21292.62 647.01 43246.38 48209.16 2024-11-19 04:36:19.000 324 21292.61 647.02 43246.36 48209.15 2024-11-19 04:36:20.000 324 21292.62 647.02 43246.37 48209.21 2024-11-19 04:36:21.000 324 21292.65 647.02 43246.37 48209.16 2024-11-19 04:36:22.000 324 21292.68 646.97 43246.38 48209.19 2024-11-19 04:36:23.000 324 21292.69 646.96 43246.36 48209.20 2024-11-19 04:36:24.000 324 21292.74 646.94 43246.41 48209.20 2024-11-19 04:36:25.000 324 21292.78 646.90 43246.40 48209.21 2024-11-19 04:36:26.000 324 21292.78 646.94 43246.40 48209.25 2024-11-19 04:36:27.000 324 21292.78 646.92 43246.44 48209.22 2024-11-19 04:36:28.000 324 21292.78 646.89 43246.44 48209.22 2024-11-19 04:36:29.000 324 21292.77 646.88 43246.40 48209.25 2024-11-19 04:36:30.000 324 21292.78 646.88 43246.46 48209.24 2024-11-19 04:36:31.000 324 21292.77 646.90 43246.47 48209.29 2024-11-19 04:36:32.000 324 21292.81 646.86 43246.44 48209.25 2024-11-19 04:36:33.000 324 21292.77 646.85 43246.40 48209.24 2024-11-19 04:36:34.000 324 21292.80 646.87 43246.40 48209.26 2024-11-19 04:36:35.000 324 21292.78 646.89 43246.44 48209.27 2024-11-19 04:36:36.000 324 21292.73 646.86 43246.43 48209.26 2024-11-19 04:36:37.000 324 21292.79 646.86 43246.43 48209.24 2024-11-19 04:36:38.000 324 21292.79 646.87 43246.45 48209.28 2024-11-19 04:36:39.000 324 21292.76 646.90 43246.43 48209.30 2024-11-19 04:36:40.000 324 21292.72 646.92 43246.46 48209.29 2024-11-19 04:36:41.000 324 21292.70 646.94 43246.52 48209.25 2024-11-19 04:36:42.000 324 21292.69 646.84 43246.58 48209.28 2024-11-19 04:36:43.000 324 21292.68 646.84 43246.58 48209.27 2024-11-19 04:36:44.000 324 21292.69 646.79 43246.54 48209.30 2024-11-19 04:36:45.000 324 21292.63 646.77 43246.56 48209.32 2024-11-19 04:36:46.000 324 21292.58 646.81 43246.57 48209.31 2024-11-19 04:36:47.000 324 21292.61 646.81 43246.53 48209.30 2024-11-19 04:36:48.000 324 21292.57 646.78 43246.60 48209.34 2024-11-19 04:36:49.000 324 21292.56 646.74 43246.58 48209.30 2024-11-19 04:36:50.000 324 21292.56 646.75 43246.58 48209.31 2024-11-19 04:36:51.000 324 21292.57 646.76 43246.60 48209.27 2024-11-19 04:36:52.000 324 21292.55 646.77 43246.61 48209.30 2024-11-19 04:36:53.000 324 21292.53 646.81 43246.62 48209.30 2024-11-19 04:36:54.000 324 21292.53 646.79 43246.58 48209.27 2024-11-19 04:36:55.000 324 21292.50 646.84 43246.60 48209.29 2024-11-19 04:36:56.000 324 21292.47 646.87 43246.56 48209.32 2024-11-19 04:36:57.000 324 21292.48 646.84 43246.58 48209.25 2024-11-19 04:36:58.000 324 21292.44 646.82 43246.63 48209.26 2024-11-19 04:36:59.000 324 21292.42 646.82 43246.62 48209.29 2024-11-19 04:37:00.000 324 21292.44 646.78 43246.59 48209.30 2024-11-19 04:37:01.000 324 21292.47 646.81 43246.60 48209.30 2024-11-19 04:37:02.000 324 21292.48 646.83 43246.64 48209.34 2024-11-19 04:37:03.000 324 21292.46 646.81 43246.64 48209.28 2024-11-19 04:37:04.000 324 21292.41 646.83 43246.61 48209.26 2024-11-19 04:37:05.000 324 21292.42 646.83 43246.65 48209.28 2024-11-19 04:37:06.000 324 21292.41 646.85 43246.63 48209.27 2024-11-19 04:37:07.000 324 21292.33 646.91 43246.57 48209.22 2024-11-19 04:37:08.000 324 21292.40 646.91 43246.59 48209.19 2024-11-19 04:37:09.000 324 21292.36 646.86 43246.54 48209.21 2024-11-19 04:37:10.000 324 21292.36 646.88 43246.58 48209.16 2024-11-19 04:37:11.000 324 21292.37 646.89 43246.55 48209.20 2024-11-19 04:37:12.000 324 21292.36 646.92 43246.57 48209.19 2024-11-19 04:37:13.000 324 21292.38 646.86 43246.57 48209.18 2024-11-19 04:37:14.000 324 21292.41 646.83 43246.51 48209.20 2024-11-19 04:37:15.000 324 21292.37 646.86 43246.48 48209.16 2024-11-19 04:37:16.000 324 21292.33 646.94 43246.53 48209.11 2024-11-19 04:37:17.000 324 21292.31 646.98 43246.51 48209.11 2024-11-19 04:37:18.000 324 21292.24 646.98 43246.44 48209.11 2024-11-19 04:37:19.000 324 21292.25 647.02 43246.45 48209.09 2024-11-19 04:37:20.000 324 21292.27 647.04 43246.46 48209.06 2024-11-19 04:37:21.000 324 21292.31 647.04 43246.46 48209.05 2024-11-19 04:37:22.000 324 21292.35 647.06 43246.42 48209.02 2024-11-19 04:37:23.000 324 21292.34 647.06 43246.45 48208.98 2024-11-19 04:37:24.000 324 21292.30 646.99 43246.42 48209.01 2024-11-19 04:37:25.000 324 21292.30 647.01 43246.39 48209.00 2024-11-19 04:37:26.000 324 21292.29 646.98 43246.41 48209.00 2024-11-19 04:37:27.000 324 21292.32 646.96 43246.44 48209.01 2024-11-19 04:37:28.000 324 21292.32 646.98 43246.44 48209.00 2024-11-19 04:37:29.000 324 21292.30 646.98 43246.47 48209.01 2024-11-19 04:37:30.000 324 21292.26 646.95 43246.43 48209.00 2024-11-19 04:37:31.000 324 21292.24 647.01 43246.41 48209.00 2024-11-19 04:37:32.000 324 21292.23 647.03 43246.41 48209.03 2024-11-19 04:37:33.000 324 21292.25 647.06 43246.42 48209.02 2024-11-19 04:37:34.000 324 21292.23 647.06 43246.46 48209.01 2024-11-19 04:37:35.000 324 21292.25 647.03 43246.48 48209.02 2024-11-19 04:37:36.000 324 21292.29 647.04 43246.48 48209.04 2024-11-19 04:37:37.000 324 21292.26 647.04 43246.53 48209.07 2024-11-19 04:37:38.000 324 21292.28 647.08 43246.53 48209.06 2024-11-19 04:37:39.000 324 21292.32 647.11 43246.47 48209.11 2024-11-19 04:37:40.000 324 21292.32 647.11 43246.40 48209.06 2024-11-19 04:37:41.000 324 21292.30 647.15 43246.38 48209.08 2024-11-19 04:37:42.000 324 21292.28 647.15 43246.47 48209.03 2024-11-19 04:37:43.000 324 21292.27 647.12 43246.45 48209.04 2024-11-19 04:37:44.000 324 21292.25 647.12 43246.46 48209.04 2024-11-19 04:37:45.000 324 21292.26 647.10 43246.42 48209.02 2024-11-19 04:37:46.000 324 21292.30 647.05 43246.44 48209.04 2024-11-19 04:37:47.000 324 21292.29 646.99 43246.43 48209.10 2024-11-19 04:37:48.000 324 21292.33 646.98 43246.48 48209.10 2024-11-19 04:37:49.000 324 21292.33 646.97 43246.55 48209.08 2024-11-19 04:37:50.000 324 21292.36 646.98 43246.51 48209.17 2024-11-19 04:37:51.000 324 21292.40 647.03 43246.54 48209.21 2024-11-19 04:37:52.000 324 21292.43 647.01 43246.55 48209.17 2024-11-19 04:37:53.000 324 21292.47 646.97 43246.58 48209.25 2024-11-19 04:37:54.000 324 21292.49 646.92 43246.57 48209.27 2024-11-19 04:37:55.000 324 21292.48 646.90 43246.58 48209.26 2024-11-19 04:37:56.000 324 21292.49 646.88 43246.64 48209.32 2024-11-19 04:37:57.000 324 21292.49 646.88 43246.64 48209.31 2024-11-19 04:37:58.000 324 21292.46 646.94 43246.62 48209.33 2024-11-19 04:37:59.000 324 21292.48 646.97 43246.61 48209.29 2024-11-19 04:38:00.000 324 21292.48 646.99 43246.66 48209.32 2024-11-19 04:38:01.000 324 21292.46 646.95 43246.66 48209.30 2024-11-19 04:38:02.000 324 21292.43 646.99 43246.68 48209.31 2024-11-19 04:38:03.000 324 21292.39 647.05 43246.67 48209.36 2024-11-19 04:38:04.000 324 21292.38 647.05 43246.67 48209.30 2024-11-19 04:38:05.000 324 21292.37 647.06 43246.62 48209.30 2024-11-19 04:38:06.000 324 21292.39 647.05 43246.66 48209.29 2024-11-19 04:38:07.000 324 21292.41 647.07 43246.67 48209.30 2024-11-19 04:38:08.000 324 21292.44 647.06 43246.68 48209.30 2024-11-19 04:38:09.000 324 21292.48 647.05 43246.71 48209.32 2024-11-19 04:38:10.000 324 21292.47 647.06 43246.70 48209.36 2024-11-19 04:38:11.000 324 21292.45 647.02 43246.73 48209.34 2024-11-19 04:38:12.000 324 21292.43 647.01 43246.74 48209.32 2024-11-19 04:38:13.000 324 21292.45 647.01 43246.71 48209.36 2024-11-19 04:38:14.000 324 21292.41 647.07 43246.68 48209.32 2024-11-19 04:38:15.000 324 21292.37 647.10 43246.73 48209.32 2024-11-19 04:38:16.000 324 21292.41 647.05 43246.73 48209.33 2024-11-19 04:38:17.000 324 21292.43 647.09 43246.73 48209.29 2024-11-19 04:38:18.000 324 21292.40 647.09 43246.73 48209.34 2024-11-19 04:38:19.000 324 21292.38 647.09 43246.69 48209.31 2024-11-19 04:38:20.000 324 21292.38 647.06 43246.67 48209.29 2024-11-19 04:38:21.000 324 21292.35 646.99 43246.69 48209.27 2024-11-19 04:38:22.000 324 21292.38 647.00 43246.68 48209.27 2024-11-19 04:38:23.000 324 21292.39 646.98 43246.64 48209.27 2024-11-19 04:38:24.000 324 21292.33 646.95 43246.68 48209.29 2024-11-19 04:38:25.000 324 21292.29 646.94 43246.71 48209.25 2024-11-19 04:38:26.000 324 21292.29 646.95 43246.65 48209.24 2024-11-19 04:38:27.000 324 21292.30 646.96 43246.64 48209.27 2024-11-19 04:38:28.000 324 21292.29 647.02 43246.71 48209.23 2024-11-19 04:38:29.000 324 21292.22 647.05 43246.68 48209.22 2024-11-19 04:38:30.000 324 21292.25 647.06 43246.61 48209.21 2024-11-19 04:38:31.000 324 21292.23 647.04 43246.61 48209.16 2024-11-19 04:38:32.000 324 21292.24 647.05 43246.62 48209.18 2024-11-19 04:38:33.000 324 21292.27 647.02 43246.59 48209.13 2024-11-19 04:38:34.000 324 21292.29 646.97 43246.66 48209.15 2024-11-19 04:38:35.000 324 21292.29 646.91 43246.68 48209.15 2024-11-19 04:38:36.000 324 21292.28 646.97 43246.72 48209.14 2024-11-19 04:38:37.000 324 21292.28 647.10 43246.70 48209.14 2024-11-19 04:38:38.000 324 21292.28 647.08 43246.67 48209.11 2024-11-19 04:38:39.000 324 21292.30 647.02 43246.62 48209.07 2024-11-19 04:38:40.000 324 21292.32 647.02 43246.63 48209.13 2024-11-19 04:38:41.000 324 21292.28 647.01 43246.64 48209.06 2024-11-19 04:38:42.000 324 21292.26 646.97 43246.65 48209.10 2024-11-19 04:38:43.000 324 21292.29 646.99 43246.66 48209.12 2024-11-19 04:38:44.000 324 21292.34 647.05 43246.67 48209.07 2024-11-19 04:38:45.000 324 21292.30 647.03 43246.66 48209.12 2024-11-19 04:38:46.000 324 21292.34 647.03 43246.70 48209.13 2024-11-19 04:38:47.000 324 21292.31 647.02 43246.69 48209.08 2024-11-19 04:38:48.000 324 21292.32 647.01 43246.68 48209.14 2024-11-19 04:38:49.000 324 21292.32 646.99 43246.65 48209.13 2024-11-19 04:38:50.000 324 21292.33 646.99 43246.65 48209.15 2024-11-19 04:38:51.000 324 21292.35 647.00 43246.69 48209.14 2024-11-19 04:38:52.000 324 21292.36 646.96 43246.65 48209.14 2024-11-19 04:38:53.000 324 21292.34 646.96 43246.72 48209.14 2024-11-19 04:38:54.000 324 21292.36 646.95 43246.73 48209.13 2024-11-19 04:38:55.000 324 21292.35 646.93 43246.69 48209.24 2024-11-19 04:38:56.000 324 21292.35 646.93 43246.67 48209.23 2024-11-19 04:38:57.000 324 21292.34 646.95 43246.70 48209.19 2024-11-19 04:38:58.000 324 21292.31 647.00 43246.69 48209.20 2024-11-19 04:38:59.000 324 21292.28 647.01 43246.69 48209.19 2024-11-19 04:39:00.000 324 21292.29 647.02 43246.62 48209.18 2024-11-19 04:39:01.000 324 21292.30 646.98 43246.58 48209.17 2024-11-19 04:39:02.000 324 21292.34 646.99 43246.61 48209.16 2024-11-19 04:39:03.000 324 21292.34 646.97 43246.61 48209.19 2024-11-19 04:39:04.000 324 21292.36 646.97 43246.60 48209.16 2024-11-19 04:39:05.000 324 21292.41 646.97 43246.63 48209.13 2024-11-19 04:39:06.000 324 21292.39 646.94 43246.60 48209.17 2024-11-19 04:39:07.000 324 21292.39 646.93 43246.57 48209.16 2024-11-19 04:39:08.000 324 21292.35 646.90 43246.50 48209.14 2024-11-19 04:39:09.000 324 21292.26 646.86 43246.50 48209.12 2024-11-19 04:39:10.000 324 21292.24 646.88 43246.59 48209.14 2024-11-19 04:39:11.000 324 21292.33 646.92 43246.63 48209.13 2024-11-19 04:39:12.000 324 21292.36 646.95 43246.58 48209.08 2024-11-19 04:39:13.000 324 21292.31 647.02 43246.57 48209.11 2024-11-19 04:39:14.000 324 21292.31 647.00 43246.57 48209.10 2024-11-19 04:39:15.000 324 21292.35 646.90 43246.57 48209.10 2024-11-19 04:39:16.000 324 21292.38 646.89 43246.53 48209.13 2024-11-19 04:39:17.000 324 21292.41 646.91 43246.50 48209.12 2024-11-19 04:39:18.000 324 21292.46 646.91 43246.53 48209.14 2024-11-19 04:39:19.000 324 21292.49 646.89 43246.53 48209.17 2024-11-19 04:39:20.000 324 21292.51 646.90 43246.53 48209.15 2024-11-19 04:39:21.000 324 21292.50 646.93 43246.53 48209.20 2024-11-19 04:39:22.000 324 21292.43 646.95 43246.52 48209.21 2024-11-19 04:39:23.000 324 21292.40 646.92 43246.56 48209.20 2024-11-19 04:39:24.000 324 21292.38 646.93 43246.56 48209.17 2024-11-19 04:39:25.000 324 21292.32 646.95 43246.58 48209.19 2024-11-19 04:39:26.000 324 21292.30 646.94 43246.58 48209.13 2024-11-19 04:39:27.000 324 21292.32 646.96 43246.61 48209.15 2024-11-19 04:39:28.000 324 21292.34 647.06 43246.57 48209.17 2024-11-19 04:39:29.000 324 21292.31 647.09 43246.57 48209.12 2024-11-19 04:39:30.000 324 21292.33 647.13 43246.59 48209.14 2024-11-19 04:39:31.000 324 21292.33 647.18 43246.58 48209.13 2024-11-19 04:39:32.000 324 21292.38 647.22 43246.54 48209.13 2024-11-19 04:39:33.000 324 21292.39 647.28 43246.53 48209.12 2024-11-19 04:39:34.000 324 21292.31 647.35 43246.50 48209.09 2024-11-19 04:39:35.000 324 21292.29 647.37 43246.47 48209.09 2024-11-19 04:39:36.000 324 21292.25 647.34 43246.48 48209.03 2024-11-19 04:39:37.000 324 21292.28 647.36 43246.44 48209.00 2024-11-19 04:39:38.000 324 21292.25 647.33 43246.39 48208.98 2024-11-19 04:39:39.000 324 21292.24 647.33 43246.38 48208.96 2024-11-19 04:39:40.000 324 21292.23 647.33 43246.36 48208.94 2024-11-19 04:39:41.000 324 21292.22 647.34 43246.40 48208.95 2024-11-19 04:39:42.000 324 21292.22 647.37 43246.40 48208.96 2024-11-19 04:39:43.000 324 21292.21 647.42 43246.37 48208.93 2024-11-19 04:39:44.000 324 21292.23 647.49 43246.37 48208.93 2024-11-19 04:39:45.000 324 21292.26 647.50 43246.39 48208.93 2024-11-19 04:39:46.000 324 21292.27 647.48 43246.37 48208.95 2024-11-19 04:39:47.000 324 21292.23 647.48 43246.32 48208.98 2024-11-19 04:39:48.000 324 21292.23 647.51 43246.37 48208.93 2024-11-19 04:39:49.000 324 21292.26 647.47 43246.37 48208.96 2024-11-19 04:39:50.000 324 21292.21 647.43 43246.37 48208.93 2024-11-19 04:39:51.000 324 21292.17 647.40 43246.37 48208.91 2024-11-19 04:39:52.000 324 21292.12 647.40 43246.29 48208.88 2024-11-19 04:39:53.000 324 21292.13 647.41 43246.34 48208.88 2024-11-19 04:39:54.000 324 21292.17 647.41 43246.38 48208.88 2024-11-19 04:39:55.000 324 21292.16 647.37 43246.40 48208.89 2024-11-19 04:39:56.000 324 21292.19 647.28 43246.38 48208.91 2024-11-19 04:39:57.000 324 21292.22 647.28 43246.42 48208.92 2024-11-19 04:39:58.000 324 21292.21 647.35 43246.39 48208.93 2024-11-19 04:39:59.000 324 21292.21 647.38 43246.39 48208.96 2024-11-19 04:40:00.000 324 21292.22 647.38 43246.39 48208.95 2024-11-19 04:40:01.000 324 21292.23 647.37 43246.39 48208.93 2024-11-19 04:40:02.000 324 21292.24 647.30 43246.37 48208.98 2024-11-19 04:40:03.000 324 21292.21 647.29 43246.39 48208.91 2024-11-19 04:40:04.000 324 21292.21 647.31 43246.33 48208.93 2024-11-19 04:40:05.000 324 21292.19 647.31 43246.30 48208.95 2024-11-19 04:40:06.000 324 21292.23 647.29 43246.31 48208.95 2024-11-19 04:40:07.000 324 21292.30 647.31 43246.33 48208.95 2024-11-19 04:40:08.000 324 21292.31 647.32 43246.36 48208.93 2024-11-19 04:40:09.000 324 21292.32 647.33 43246.29 48208.92 2024-11-19 04:40:10.000 324 21292.28 647.29 43246.28 48208.96 2024-11-19 04:40:11.000 324 21292.28 647.32 43246.35 48208.93 2024-11-19 04:40:12.000 324 21292.28 647.32 43246.37 48208.96 2024-11-19 04:40:13.000 324 21292.30 647.20 43246.36 48208.98 2024-11-19 04:40:14.000 324 21292.37 647.15 43246.33 48208.94 2024-11-19 04:40:15.000 324 21292.34 647.18 43246.38 48209.02 2024-11-19 04:40:16.000 324 21292.39 647.19 43246.38 48209.00 2024-11-19 04:40:17.000 324 21292.39 647.23 43246.36 48209.01 2024-11-19 04:40:18.000 324 21292.34 647.24 43246.36 48209.03 2024-11-19 04:40:19.000 324 21292.34 647.16 43246.39 48209.00 2024-11-19 04:40:20.000 324 21292.40 647.11 43246.39 48209.02 2024-11-19 04:40:21.000 324 21292.34 647.11 43246.41 48208.99 2024-11-19 04:40:22.000 324 21292.30 647.17 43246.42 48209.04 2024-11-19 04:40:23.000 324 21292.25 647.21 43246.39 48209.04 2024-11-19 04:40:24.000 324 21292.29 647.25 43246.45 48209.01 2024-11-19 04:40:25.000 324 21292.24 647.23 43246.45 48209.02 2024-11-19 04:40:26.000 324 21292.14 647.22 43246.42 48209.06 2024-11-19 04:40:27.000 324 21292.14 647.25 43246.41 48209.02 2024-11-19 04:40:28.000 324 21292.19 647.26 43246.41 48208.98 2024-11-19 04:40:29.000 324 21292.17 647.24 43246.40 48208.98 2024-11-19 04:40:30.000 324 21292.17 647.29 43246.40 48208.97 2024-11-19 04:40:31.000 324 21292.15 647.31 43246.40 48208.98 2024-11-19 04:40:32.000 324 21292.16 647.34 43246.35 48208.96 2024-11-19 04:40:33.000 324 21292.11 647.34 43246.39 48208.93 2024-11-19 04:40:34.000 324 21292.11 647.38 43246.38 48208.88 2024-11-19 04:40:35.000 324 21292.09 647.40 43246.36 48208.90 2024-11-19 04:40:36.000 324 21292.06 647.42 43246.36 48208.90 2024-11-19 04:40:37.000 324 21292.10 647.39 43246.31 48208.86 2024-11-19 04:40:38.000 324 21292.15 647.36 43246.31 48208.86 2024-11-19 04:40:39.000 324 21292.19 647.38 43246.26 48208.84 2024-11-19 04:40:40.000 324 21292.22 647.36 43246.24 48208.89 2024-11-19 04:40:41.000 324 21292.26 647.42 43246.26 48208.86 2024-11-19 04:40:42.000 324 21292.34 647.38 43246.26 48208.86 2024-11-19 04:40:43.000 324 21292.36 647.31 43246.24 48208.90 2024-11-19 04:40:44.000 324 21292.37 647.32 43246.28 48208.90 2024-11-19 04:40:45.000 324 21292.41 647.28 43246.37 48208.95 2024-11-19 04:40:46.000 324 21292.48 647.22 43246.43 48209.00 2024-11-19 04:40:47.000 324 21292.49 647.15 43246.39 48209.05 2024-11-19 04:40:48.000 324 21292.49 647.13 43246.44 48209.13 2024-11-19 04:40:49.000 324 21292.53 647.15 43246.48 48209.12 2024-11-19 04:40:50.000 324 21292.54 647.13 43246.47 48209.18 2024-11-19 04:40:51.000 324 21292.52 647.11 43246.47 48209.17 2024-11-19 04:40:52.000 324 21292.49 647.12 43246.47 48209.19 2024-11-19 04:40:53.000 324 21292.48 647.08 43246.56 48209.20 2024-11-19 04:40:54.000 324 21292.48 647.05 43246.57 48209.21 2024-11-19 04:40:55.000 324 21292.49 647.10 43246.60 48209.29 2024-11-19 04:40:56.000 324 21292.48 647.12 43246.60 48209.29 2024-11-19 04:40:57.000 324 21292.47 647.16 43246.61 48209.29 2024-11-19 04:40:58.000 324 21292.51 647.17 43246.58 48209.33 2024-11-19 04:40:59.000 324 21292.50 647.16 43246.59 48209.29 2024-11-19 04:41:00.000 324 21292.52 647.18 43246.62 48209.32 2024-11-19 04:41:01.000 324 21292.53 647.15 43246.63 48209.30 2024-11-19 04:41:02.000 324 21292.54 647.16 43246.62 48209.29 2024-11-19 04:41:03.000 324 21292.58 647.21 43246.55 48209.30 2024-11-19 04:41:04.000 324 21292.57 647.23 43246.56 48209.30 2024-11-19 04:41:05.000 324 21292.57 647.19 43246.56 48209.28 2024-11-19 04:41:06.000 324 21292.54 647.20 43246.51 48209.25 2024-11-19 04:41:07.000 324 21292.53 647.21 43246.53 48209.27 2024-11-19 04:41:08.000 324 21292.54 647.23 43246.56 48209.27 2024-11-19 04:41:09.000 324 21292.55 647.27 43246.53 48209.27 2024-11-19 04:41:10.000 324 21292.58 647.21 43246.53 48209.23 2024-11-19 04:41:11.000 324 21292.61 647.18 43246.51 48209.28 2024-11-19 04:41:12.000 324 21292.63 647.21 43246.51 48209.25 2024-11-19 04:41:13.000 324 21292.63 647.26 43246.53 48209.26 2024-11-19 04:41:14.000 324 21292.62 647.23 43246.47 48209.32 2024-11-19 04:41:15.000 324 21292.66 647.25 43246.46 48209.32 2024-11-19 04:41:16.000 324 21292.69 647.24 43246.50 48209.28 2024-11-19 04:41:17.000 324 21292.69 647.18 43246.56 48209.30 2024-11-19 04:41:18.000 324 21292.66 647.18 43246.59 48209.28 2024-11-19 04:41:19.000 324 21292.67 647.17 43246.58 48209.32 2024-11-19 04:41:20.000 324 21292.68 647.14 43246.59 48209.35 2024-11-19 04:41:21.000 324 21292.74 647.17 43246.59 48209.32 2024-11-19 04:41:22.000 324 21292.71 647.16 43246.58 48209.32 2024-11-19 04:41:23.000 324 21292.73 647.15 43246.61 48209.34 2024-11-19 04:41:24.000 324 21292.71 647.16 43246.58 48209.39 2024-11-19 04:41:25.000 324 21292.69 647.14 43246.61 48209.37 2024-11-19 04:41:26.000 324 21292.71 647.12 43246.54 48209.36 2024-11-19 04:41:27.000 324 21292.74 647.09 43246.60 48209.35 2024-11-19 04:41:28.000 324 21292.74 647.07 43246.59 48209.32 2024-11-19 04:41:29.000 324 21292.66 647.03 43246.59 48209.36 2024-11-19 04:41:30.000 324 21292.64 647.02 43246.63 48209.36 2024-11-19 04:41:31.000 324 21292.67 647.03 43246.66 48209.33 2024-11-19 04:41:32.000 324 21292.66 647.03 43246.67 48209.35 2024-11-19 04:41:33.000 324 21292.64 647.02 43246.65 48209.38 2024-11-19 04:41:34.000 324 21292.63 647.03 43246.66 48209.36 2024-11-19 04:41:35.000 324 21292.63 647.08 43246.65 48209.36 2024-11-19 04:41:36.000 324 21292.63 647.06 43246.63 48209.36 2024-11-19 04:41:37.000 324 21292.66 647.07 43246.65 48209.39 2024-11-19 04:41:38.000 324 21292.70 647.07 43246.62 48209.38 2024-11-19 04:41:39.000 324 21292.71 647.08 43246.65 48209.46 2024-11-19 04:41:40.000 324 21292.73 647.08 43246.65 48209.40 2024-11-19 04:41:41.000 324 21292.78 647.11 43246.66 48209.41 2024-11-19 04:41:42.000 324 21292.81 647.11 43246.61 48209.38 2024-11-19 04:41:43.000 324 21292.83 647.11 43246.65 48209.37 2024-11-19 04:41:44.000 324 21292.82 647.17 43246.63 48209.41 2024-11-19 04:41:45.000 324 21292.79 647.22 43246.61 48209.42 2024-11-19 04:41:46.000 324 21292.82 647.23 43246.62 48209.40 2024-11-19 04:41:47.000 324 21292.74 647.28 43246.59 48209.39 2024-11-19 04:41:48.000 324 21292.68 647.31 43246.56 48209.31 2024-11-19 04:41:49.000 324 21292.68 647.40 43246.57 48209.29 2024-11-19 04:41:50.000 324 21292.70 647.41 43246.52 48209.27 2024-11-19 04:41:51.000 324 21292.70 647.44 43246.49 48209.23 2024-11-19 04:41:52.000 324 21292.71 647.49 43246.44 48209.18 2024-11-19 04:41:53.000 324 21292.72 647.56 43246.46 48209.23 2024-11-19 04:41:54.000 324 21292.68 647.54 43246.39 48209.21 2024-11-19 04:41:55.000 324 21292.67 647.49 43246.40 48209.18 2024-11-19 04:41:56.000 324 21292.70 647.51 43246.38 48209.16 2024-11-19 04:41:57.000 324 21292.72 647.52 43246.40 48209.19 2024-11-19 04:41:58.000 324 21292.72 647.53 43246.42 48209.17 2024-11-19 04:41:59.000 324 21292.68 647.54 43246.44 48209.22 2024-11-19 04:42:00.000 324 21292.68 647.56 43246.43 48209.20 2024-11-19 04:42:01.000 324 21292.67 647.58 43246.40 48209.20 2024-11-19 04:42:02.000 324 21292.67 647.61 43246.44 48209.19 2024-11-19 04:42:03.000 324 21292.61 647.69 43246.48 48209.14 2024-11-19 04:42:04.000 324 21292.58 647.77 43246.46 48209.19 2024-11-19 04:42:05.000 324 21292.60 647.77 43246.36 48209.07 2024-11-19 04:42:06.000 324 21292.65 647.78 43246.37 48209.09 2024-11-19 04:42:07.000 324 21292.61 647.78 43246.40 48209.08 2024-11-19 04:42:08.000 324 21292.64 647.73 43246.38 48209.10 2024-11-19 04:42:09.000 324 21292.67 647.73 43246.42 48209.13 2024-11-19 04:42:10.000 324 21292.66 647.72 43246.46 48209.12 2024-11-19 04:42:11.000 324 21292.61 647.68 43246.46 48209.17 2024-11-19 04:42:12.000 324 21292.60 647.68 43246.42 48209.19 2024-11-19 04:42:13.000 324 21292.61 647.70 43246.42 48209.16 2024-11-19 04:42:14.000 324 21292.63 647.71 43246.45 48209.19 2024-11-19 04:42:15.000 324 21292.61 647.68 43246.44 48209.17 2024-11-19 04:42:16.000 324 21292.59 647.71 43246.48 48209.23 2024-11-19 04:42:17.000 324 21292.59 647.64 43246.49 48209.23 2024-11-19 04:42:18.000 324 21292.57 647.60 43246.50 48209.23 2024-11-19 04:42:19.000 324 21292.55 647.58 43246.50 48209.22 2024-11-19 04:42:20.000 324 21292.47 647.55 43246.51 48209.17 2024-11-19 04:42:21.000 324 21292.53 647.57 43246.52 48209.23 2024-11-19 04:42:22.000 324 21292.52 647.57 43246.50 48209.20 2024-11-19 04:42:23.000 324 21292.50 647.54 43246.49 48209.24 2024-11-19 04:42:24.000 324 21292.51 647.50 43246.48 48209.20 2024-11-19 04:42:25.000 324 21292.52 647.51 43246.52 48209.20 2024-11-19 04:42:26.000 324 21292.50 647.46 43246.51 48209.21 2024-11-19 04:42:27.000 324 21292.54 647.49 43246.53 48209.21 2024-11-19 04:42:28.000 324 21292.54 647.47 43246.52 48209.23 2024-11-19 04:42:29.000 324 21292.53 647.56 43246.48 48209.21 2024-11-19 04:42:30.000 324 21292.54 647.59 43246.50 48209.23 2024-11-19 04:42:31.000 324 21292.49 647.60 43246.45 48209.16 2024-11-19 04:42:32.000 324 21292.45 647.61 43246.46 48209.21 2024-11-19 04:42:33.000 324 21292.43 647.60 43246.45 48209.20 2024-11-19 04:42:34.000 324 21292.40 647.63 43246.47 48209.21 2024-11-19 04:42:35.000 324 21292.37 647.60 43246.45 48209.14 2024-11-19 04:42:36.000 324 21292.40 647.56 43246.44 48209.14 2024-11-19 04:42:37.000 324 21292.41 647.62 43246.47 48209.15 2024-11-19 04:42:38.000 324 21292.43 647.55 43246.44 48209.17 2024-11-19 04:42:39.000 324 21292.43 647.56 43246.44 48209.14 2024-11-19 04:42:40.000 324 21292.49 647.56 43246.41 48209.15 2024-11-19 04:42:41.000 324 21292.49 647.58 43246.45 48209.17 2024-11-19 04:42:42.000 324 21292.47 647.54 43246.47 48209.14 2024-11-19 04:42:43.000 324 21292.49 647.57 43246.43 48209.16 2024-11-19 04:42:44.000 324 21292.52 647.56 43246.44 48209.18 2024-11-19 04:42:45.000 324 21292.53 647.48 43246.41 48209.18 2024-11-19 04:42:46.000 324 21292.57 647.53 43246.41 48209.21 2024-11-19 04:42:47.000 324 21292.54 647.57 43246.45 48209.16 2024-11-19 04:42:48.000 324 21292.49 647.55 43246.50 48209.19 2024-11-19 04:42:49.000 324 21292.50 647.50 43246.50 48209.21 2024-11-19 04:42:50.000 324 21292.50 647.49 43246.50 48209.22 2024-11-19 04:42:51.000 324 21292.53 647.48 43246.51 48209.24 2024-11-19 04:42:52.000 324 21292.56 647.47 43246.47 48209.20 2024-11-19 04:42:53.000 324 21292.53 647.48 43246.51 48209.25 2024-11-19 04:42:54.000 324 21292.56 647.47 43246.53 48209.27 2024-11-19 04:42:55.000 324 21292.59 647.46 43246.52 48209.28 2024-11-19 04:42:56.000 324 21292.55 647.43 43246.47 48209.24 2024-11-19 04:42:57.000 324 21292.52 647.44 43246.50 48209.26 2024-11-19 04:42:58.000 324 21292.54 647.40 43246.53 48209.22 2024-11-19 04:42:59.000 324 21292.55 647.32 43246.57 48209.29 2024-11-19 04:43:00.000 324 21292.55 647.30 43246.60 48209.30 2024-11-19 04:43:01.000 324 21292.55 647.30 43246.54 48209.28 2024-11-19 04:43:02.000 324 21292.55 647.35 43246.55 48209.27 2024-11-19 04:43:03.000 324 21292.58 647.39 43246.64 48209.27 2024-11-19 04:43:04.000 324 21292.57 647.41 43246.60 48209.28 2024-11-19 04:43:05.000 324 21292.57 647.43 43246.58 48209.31 2024-11-19 04:43:06.000 324 21292.59 647.41 43246.62 48209.35 2024-11-19 04:43:07.000 324 21292.58 647.41 43246.62 48209.32 2024-11-19 04:43:08.000 324 21292.55 647.43 43246.64 48209.29 2024-11-19 04:43:09.000 324 21292.57 647.46 43246.62 48209.34 2024-11-19 04:43:10.000 324 21292.63 647.44 43246.58 48209.32 2024-11-19 04:43:11.000 324 21292.67 647.47 43246.61 48209.33 2024-11-19 04:43:12.000 324 21292.68 647.48 43246.55 48209.26 2024-11-19 04:43:13.000 324 21292.65 647.51 43246.58 48209.33 2024-11-19 04:43:14.000 324 21292.65 647.52 43246.64 48209.29 2024-11-19 04:43:15.000 324 21292.65 647.57 43246.60 48209.30 2024-11-19 04:43:16.000 324 21292.67 647.60 43246.54 48209.29 2024-11-19 04:43:17.000 324 21292.67 647.58 43246.61 48209.31 2024-11-19 04:43:18.000 324 21292.65 647.55 43246.60 48209.27 2024-11-19 04:43:19.000 324 21292.72 647.54 43246.60 48209.27 2024-11-19 04:43:20.000 324 21292.72 647.52 43246.50 48209.27 2024-11-19 04:43:21.000 324 21292.70 647.54 43246.51 48209.28 2024-11-19 04:43:22.000 324 21292.68 647.54 43246.50 48209.28 2024-11-19 04:43:23.000 324 21292.70 647.51 43246.52 48209.28 2024-11-19 04:43:24.000 324 21292.69 647.51 43246.54 48209.25 2024-11-19 04:43:25.000 324 21292.72 647.51 43246.49 48209.31 2024-11-19 04:43:26.000 324 21292.73 647.51 43246.54 48209.32 2024-11-19 04:43:27.000 324 21292.70 647.47 43246.51 48209.29 2024-11-19 04:43:28.000 324 21292.70 647.46 43246.50 48209.25 2024-11-19 04:43:29.000 324 21292.72 647.53 43246.53 48209.28 2024-11-19 04:43:30.000 324 21292.72 647.54 43246.47 48209.29 2024-11-19 04:43:31.000 324 21292.74 647.48 43246.46 48209.30 2024-11-19 04:43:32.000 324 21292.77 647.47 43246.47 48209.30 2024-11-19 04:43:33.000 324 21292.73 647.42 43246.48 48209.31 2024-11-19 04:43:34.000 324 21292.72 647.39 43246.47 48209.34 2024-11-19 04:43:35.000 324 21292.69 647.41 43246.49 48209.27 2024-11-19 04:43:36.000 324 21292.68 647.36 43246.51 48209.32 2024-11-19 04:43:37.000 324 21292.70 647.38 43246.54 48209.27 2024-11-19 04:43:38.000 324 21292.73 647.35 43246.53 48209.33 2024-11-19 04:43:39.000 324 21292.72 647.31 43246.54 48209.28 2024-11-19 04:43:40.000 324 21292.78 647.25 43246.52 48209.35 2024-11-19 04:43:41.000 324 21292.78 647.25 43246.56 48209.34 2024-11-19 04:43:42.000 324 21292.82 647.27 43246.56 48209.37 2024-11-19 04:43:43.000 324 21292.83 647.26 43246.58 48209.39 2024-11-19 04:43:44.000 324 21292.84 647.26 43246.53 48209.39 2024-11-19 04:43:45.000 324 21292.76 647.29 43246.52 48209.34 2024-11-19 04:43:46.000 324 21292.69 647.28 43246.46 48209.37 2024-11-19 04:43:47.000 324 21292.62 647.37 43246.50 48209.31 2024-11-19 04:43:48.000 324 21292.56 647.40 43246.45 48209.23 2024-11-19 04:43:49.000 324 21292.51 647.43 43246.44 48209.16 2024-11-19 04:43:50.000 324 21292.48 647.46 43246.38 48209.11 2024-11-19 04:43:51.000 324 21292.46 647.45 43246.32 48209.10 2024-11-19 04:43:52.000 324 21292.43 647.45 43246.31 48209.04 2024-11-19 04:43:53.000 324 21292.42 647.46 43246.29 48209.04 2024-11-19 04:43:54.000 324 21292.44 647.41 43246.30 48209.00 2024-11-19 04:43:55.000 324 21292.45 647.47 43246.30 48209.02 2024-11-19 04:43:56.000 324 21292.45 647.48 43246.36 48209.01 2024-11-19 04:43:57.000 324 21292.43 647.46 43246.34 48209.01 2024-11-19 04:43:58.000 324 21292.43 647.46 43246.35 48209.01 2024-11-19 04:43:59.000 324 21292.47 647.44 43246.33 48209.03 2024-11-19 04:44:00.000 324 21292.50 647.44 43246.36 48209.08 2024-11-19 04:44:01.000 324 21292.53 647.38 43246.36 48209.07 2024-11-19 04:44:02.000 324 21292.54 647.34 43246.35 48209.11 2024-11-19 04:44:03.000 324 21292.57 647.33 43246.37 48209.12 2024-11-19 04:44:04.000 324 21292.59 647.29 43246.42 48209.14 2024-11-19 04:44:05.000 324 21292.66 647.29 43246.47 48209.19 2024-11-19 04:44:06.000 324 21292.64 647.30 43246.43 48209.20 2024-11-19 04:44:07.000 324 21292.67 647.30 43246.45 48209.23 2024-11-19 04:44:08.000 324 21292.61 647.23 43246.48 48209.25 2024-11-19 04:44:09.000 324 21292.62 647.17 43246.56 48209.23 2024-11-19 04:44:10.000 324 21292.68 647.16 43246.59 48209.33 2024-11-19 04:44:11.000 324 21292.69 647.13 43246.61 48209.33 2024-11-19 04:44:12.000 324 21292.72 647.13 43246.61 48209.32 2024-11-19 04:44:13.000 324 21292.71 647.13 43246.56 48209.31 2024-11-19 04:44:14.000 324 21292.69 647.10 43246.58 48209.35 2024-11-19 04:44:15.000 324 21292.66 647.06 43246.65 48209.35 2024-11-19 04:44:16.000 324 21292.66 647.07 43246.72 48209.40 2024-11-19 04:44:17.000 324 21292.68 647.06 43246.72 48209.39 2024-11-19 04:44:18.000 324 21292.67 647.03 43246.70 48209.46 2024-11-19 04:44:19.000 324 21292.68 647.01 43246.74 48209.41 2024-11-19 04:44:20.000 324 21292.73 647.03 43246.70 48209.45 2024-11-19 04:44:21.000 324 21292.76 647.02 43246.72 48209.51 2024-11-19 04:44:22.000 324 21292.78 647.01 43246.79 48209.52 2024-11-19 04:44:23.000 324 21292.77 646.97 43246.78 48209.49 2024-11-19 04:44:24.000 324 21292.75 647.00 43246.76 48209.48 2024-11-19 04:44:25.000 324 21292.73 647.06 43246.76 48209.51 2024-11-19 04:44:26.000 324 21292.74 647.03 43246.76 48209.52 2024-11-19 04:44:27.000 324 21292.72 647.05 43246.71 48209.52 2024-11-19 04:44:28.000 324 21292.71 647.06 43246.75 48209.56 2024-11-19 04:44:29.000 324 21292.76 647.05 43246.76 48209.47 2024-11-19 04:44:30.000 324 21292.73 647.01 43246.77 48209.51 2024-11-19 04:44:31.000 324 21292.71 646.98 43246.79 48209.56 2024-11-19 04:44:32.000 324 21292.72 647.02 43246.80 48209.52 2024-11-19 04:44:33.000 324 21292.64 647.02 43246.76 48209.56 2024-11-19 04:44:34.000 324 21292.61 647.01 43246.76 48209.54 2024-11-19 04:44:35.000 324 21292.58 646.97 43246.81 48209.52 2024-11-19 04:44:36.000 324 21292.58 646.88 43246.78 48209.48 2024-11-19 04:44:37.000 324 21292.58 646.88 43246.73 48209.45 2024-11-19 04:44:38.000 324 21292.56 646.82 43246.71 48209.47 2024-11-19 04:44:39.000 324 21292.60 646.76 43246.67 48209.43 2024-11-19 04:44:40.000 324 21292.62 646.71 43246.70 48209.39 2024-11-19 04:44:41.000 324 21292.63 646.64 43246.75 48209.45 2024-11-19 04:44:42.000 324 21292.62 646.62 43246.73 48209.43 2024-11-19 04:44:43.000 324 21292.63 646.64 43246.77 48209.45 2024-11-19 04:44:44.000 324 21292.65 646.60 43246.75 48209.46 2024-11-19 04:44:45.000 324 21292.64 646.53 43246.74 48209.49 2024-11-19 04:44:46.000 324 21292.65 646.52 43246.73 48209.51 2024-11-19 04:44:47.000 324 21292.69 646.53 43246.73 48209.49 2024-11-19 04:44:48.000 324 21292.69 646.57 43246.72 48209.52 2024-11-19 04:44:49.000 324 21292.69 646.58 43246.74 48209.48 2024-11-19 04:44:50.000 324 21292.69 646.57 43246.78 48209.58 2024-11-19 04:44:51.000 324 21292.67 646.61 43246.79 48209.54 2024-11-19 04:44:52.000 324 21292.63 646.62 43246.79 48209.55 2024-11-19 04:44:53.000 324 21292.62 646.61 43246.86 48209.57 2024-11-19 04:44:54.000 324 21292.66 646.57 43246.87 48209.55 2024-11-19 04:44:55.000 324 21292.69 646.52 43246.89 48209.59 2024-11-19 04:44:56.000 324 21292.71 646.55 43246.90 48209.62 2024-11-19 04:44:57.000 324 21292.73 646.58 43246.88 48209.59 2024-11-19 04:44:58.000 324 21292.67 646.58 43246.85 48209.64 2024-11-19 04:44:59.000 324 21292.69 646.55 43246.84 48209.67 2024-11-19 04:45:00.000 324 21292.65 646.57 43246.87 48209.65 2024-11-19 04:45:01.000 324 21292.70 646.60 43246.91 48209.66 2024-11-19 04:45:02.000 324 21292.67 646.64 43246.89 48209.69 2024-11-19 04:45:03.000 324 21292.67 646.68 43246.88 48209.69 2024-11-19 04:45:04.000 324 21292.68 646.65 43246.93 48209.70 2024-11-19 04:45:05.000 324 21292.64 646.71 43246.94 48209.66 2024-11-19 04:45:06.000 324 21292.65 646.71 43246.95 48209.72 2024-11-19 04:45:07.000 324 21292.63 646.72 43246.96 48209.70 2024-11-19 04:45:08.000 324 21292.62 646.87 43246.95 48209.67 2024-11-19 04:45:09.000 324 21292.55 647.05 43246.89 48209.65 2024-11-19 04:45:10.000 324 21292.52 647.17 43246.81 48209.49 2024-11-19 04:45:11.000 324 21292.53 647.24 43246.73 48209.41 2024-11-19 04:45:12.000 324 21292.47 647.31 43246.65 48209.35 2024-11-19 04:45:13.000 324 21292.41 647.37 43246.58 48209.27 2024-11-19 04:45:14.000 324 21292.38 647.41 43246.46 48209.19 2024-11-19 04:45:15.000 324 21292.38 647.43 43246.43 48209.17 2024-11-19 04:45:16.000 324 21292.37 647.40 43246.38 48209.12 2024-11-19 04:45:17.000 324 21292.37 647.45 43246.33 48209.15 2024-11-19 04:45:18.000 324 21292.40 647.53 43246.36 48209.09 2024-11-19 04:45:19.000 324 21292.36 647.56 43246.36 48209.04 2024-11-19 04:45:20.000 324 21292.31 647.57 43246.30 48208.99 2024-11-19 04:45:21.000 324 21292.28 647.58 43246.21 48208.95 2024-11-19 04:45:22.000 324 21292.26 647.60 43246.15 48208.88 2024-11-19 04:45:23.000 324 21292.19 647.57 43246.11 48208.81 2024-11-19 04:45:24.000 324 21292.21 647.58 43246.09 48208.79 2024-11-19 04:45:25.000 324 21292.25 647.61 43246.04 48208.78 2024-11-19 04:45:26.000 324 21292.24 647.67 43246.04 48208.74 2024-11-19 04:45:27.000 324 21292.22 647.71 43245.98 48208.75 2024-11-19 04:45:28.000 324 21292.26 647.73 43246.00 48208.67 2024-11-19 04:45:29.000 324 21292.28 647.76 43245.98 48208.69 2024-11-19 04:45:30.000 324 21292.28 647.78 43245.97 48208.72 2024-11-19 04:45:31.000 324 21292.34 647.77 43246.01 48208.68 2024-11-19 04:45:32.000 324 21292.35 647.75 43245.98 48208.65 2024-11-19 04:45:33.000 324 21292.33 647.76 43245.98 48208.71 2024-11-19 04:45:34.000 324 21292.29 647.74 43246.00 48208.71 2024-11-19 04:45:35.000 324 21292.22 647.70 43246.02 48208.68 2024-11-19 04:45:36.000 324 21292.29 647.72 43246.09 48208.74 2024-11-19 04:45:37.000 324 21292.29 647.74 43246.11 48208.77 2024-11-19 04:45:38.000 324 21292.34 647.79 43246.09 48208.77 2024-11-19 04:45:39.000 324 21292.38 647.75 43246.12 48208.78 2024-11-19 04:45:40.000 324 21292.38 647.67 43246.08 48208.77 2024-11-19 04:45:41.000 324 21292.42 647.67 43246.10 48208.83 2024-11-19 04:45:42.000 324 21292.35 647.68 43246.23 48208.81 2024-11-19 04:45:43.000 324 21292.34 647.66 43246.23 48208.87 2024-11-19 04:45:44.000 324 21292.31 647.59 43246.22 48208.87 2024-11-19 04:45:45.000 324 21292.33 647.57 43246.26 48208.90 2024-11-19 04:45:46.000 324 21292.33 647.54 43246.29 48208.92 2024-11-19 04:45:47.000 324 21292.38 647.51 43246.30 48208.92 2024-11-19 04:45:48.000 324 21292.42 647.49 43246.32 48208.96 2024-11-19 04:45:49.000 324 21292.44 647.47 43246.32 48208.96 2024-11-19 04:45:50.000 324 21292.45 647.42 43246.37 48208.98 2024-11-19 04:45:51.000 324 21292.35 647.48 43246.36 48208.99 2024-11-19 04:45:52.000 324 21292.36 647.50 43246.33 48209.04 2024-11-19 04:45:53.000 324 21292.38 647.48 43246.38 48209.00 2024-11-19 04:45:54.000 324 21292.36 647.49 43246.37 48208.97 2024-11-19 04:45:55.000 324 21292.36 647.48 43246.38 48208.98 2024-11-19 04:45:56.000 324 21292.37 647.53 43246.40 48208.97 2024-11-19 04:45:57.000 324 21292.32 647.56 43246.41 48209.00 2024-11-19 04:45:58.000 324 21292.33 647.55 43246.39 48208.99 2024-11-19 04:45:59.000 324 21292.34 647.48 43246.33 48209.02 2024-11-19 04:46:00.000 324 21292.33 647.54 43246.39 48209.04 2024-11-19 04:46:01.000 324 21292.28 647.54 43246.41 48209.00 2024-11-19 04:46:02.000 324 21292.28 647.54 43246.40 48208.97 2024-11-19 04:46:03.000 324 21292.25 647.55 43246.39 48209.02 2024-11-19 04:46:04.000 324 21292.24 647.60 43246.38 48208.97 2024-11-19 04:46:05.000 324 21292.28 647.57 43246.36 48209.00 2024-11-19 04:46:06.000 324 21292.31 647.58 43246.39 48209.00 2024-11-19 04:46:07.000 324 21292.34 647.58 43246.40 48208.98 2024-11-19 04:46:08.000 324 21292.42 647.59 43246.39 48209.00 2024-11-19 04:46:09.000 324 21292.45 647.62 43246.38 48209.05 2024-11-19 04:46:10.000 324 21292.41 647.59 43246.38 48209.08 2024-11-19 04:46:11.000 324 21292.42 647.55 43246.44 48209.09 2024-11-19 04:46:12.000 324 21292.46 647.55 43246.45 48209.12 2024-11-19 04:46:13.000 324 21292.48 647.60 43246.48 48209.09 2024-11-19 04:46:14.000 324 21292.49 647.58 43246.50 48209.13 2024-11-19 04:46:15.000 324 21292.53 647.52 43246.53 48209.15 2024-11-19 04:46:16.000 324 21292.54 647.48 43246.53 48209.19 2024-11-19 04:46:17.000 324 21292.55 647.48 43246.56 48209.22 2024-11-19 04:46:18.000 324 21292.58 647.50 43246.58 48209.23 2024-11-19 04:46:19.000 324 21292.55 647.50 43246.55 48209.26 2024-11-19 04:46:20.000 324 21292.61 647.45 43246.59 48209.28 2024-11-19 04:46:21.000 324 21292.59 647.40 43246.59 48209.30 2024-11-19 04:46:22.000 324 21292.60 647.33 43246.60 48209.36 2024-11-19 04:46:23.000 324 21292.60 647.32 43246.67 48209.35 2024-11-19 04:46:24.000 324 21292.58 647.38 43246.68 48209.38 2024-11-19 04:46:25.000 324 21292.61 647.38 43246.66 48209.38 2024-11-19 04:46:26.000 324 21292.66 647.35 43246.69 48209.38 2024-11-19 04:46:27.000 324 21292.62 647.37 43246.68 48209.37 2024-11-19 04:46:28.000 324 21292.64 647.33 43246.65 48209.37 2024-11-19 04:46:29.000 324 21292.67 647.28 43246.69 48209.48 2024-11-19 04:46:30.000 324 21292.64 647.30 43246.72 48209.47 2024-11-19 04:46:31.000 324 21292.62 647.35 43246.73 48209.47 2024-11-19 04:46:32.000 324 21292.62 647.44 43246.72 48209.43 2024-11-19 04:46:33.000 324 21292.52 647.50 43246.64 48209.39 2024-11-19 04:46:34.000 324 21292.47 647.53 43246.59 48209.34 2024-11-19 04:46:35.000 324 21292.47 647.59 43246.51 48209.24 2024-11-19 04:46:36.000 324 21292.45 647.63 43246.42 48209.17 2024-11-19 04:46:37.000 324 21292.41 647.64 43246.38 48209.18 2024-11-19 04:46:38.000 324 21292.42 647.66 43246.37 48209.02 2024-11-19 04:46:39.000 324 21292.40 647.61 43246.37 48209.07 2024-11-19 04:46:40.000 324 21292.45 647.63 43246.36 48209.03 2024-11-19 04:46:41.000 324 21292.44 647.55 43246.30 48209.01 2024-11-19 04:46:42.000 324 21292.43 647.52 43246.24 48209.01 2024-11-19 04:46:43.000 324 21292.45 647.52 43246.23 48209.02 2024-11-19 04:46:44.000 324 21292.45 647.51 43246.23 48209.07 2024-11-19 04:46:45.000 324 21292.53 647.48 43246.26 48209.11 2024-11-19 04:46:46.000 324 21292.65 647.48 43246.34 48209.09 2024-11-19 04:46:47.000 324 21292.66 647.49 43246.39 48209.12 2024-11-19 04:46:48.000 324 21292.64 647.48 43246.37 48209.13 2024-11-19 04:46:49.000 324 21292.67 647.47 43246.38 48209.14 2024-11-19 04:46:50.000 324 21292.66 647.41 43246.43 48209.14 2024-11-19 04:46:51.000 324 21292.68 647.38 43246.41 48209.24 2024-11-19 04:46:52.000 324 21292.73 647.37 43246.41 48209.26 2024-11-19 04:46:53.000 324 21292.80 647.39 43246.42 48209.28 2024-11-19 04:46:54.000 324 21292.80 647.38 43246.41 48209.30 2024-11-19 04:46:55.000 324 21292.79 647.42 43246.41 48209.32 2024-11-19 04:46:56.000 324 21292.81 647.53 43246.43 48209.31 2024-11-19 04:46:57.000 324 21292.79 647.62 43246.36 48209.30 2024-11-19 04:46:58.000 324 21292.71 647.65 43246.32 48209.24 2024-11-19 04:46:59.000 324 21292.64 647.73 43246.27 48209.17 2024-11-19 04:47:00.000 324 21292.66 647.75 43246.21 48209.09 2024-11-19 04:47:01.000 324 21292.66 647.70 43246.15 48209.04 2024-11-19 04:47:02.000 324 21292.70 647.69 43246.08 48209.03 2024-11-19 04:47:03.000 324 21292.75 647.67 43246.09 48209.01 2024-11-19 04:47:04.000 324 21292.75 647.67 43246.12 48209.03 2024-11-19 04:47:05.000 324 21292.73 647.66 43246.10 48209.06 2024-11-19 04:47:06.000 324 21292.77 647.66 43246.15 48209.04 2024-11-19 04:47:07.000 324 21292.79 647.62 43246.18 48209.04 2024-11-19 04:47:08.000 324 21292.84 647.61 43246.10 48209.09 2024-11-19 04:47:09.000 324 21292.88 647.63 43246.13 48209.05 2024-11-19 04:47:10.000 324 21292.81 647.67 43246.16 48209.10 2024-11-19 04:47:11.000 324 21292.82 647.67 43246.18 48209.10 2024-11-19 04:47:12.000 324 21292.80 647.70 43246.22 48209.06 2024-11-19 04:47:13.000 324 21292.80 647.76 43246.19 48209.06 2024-11-19 04:47:14.000 324 21292.81 647.72 43246.10 48209.03 2024-11-19 04:47:15.000 324 21292.77 647.72 43246.08 48209.09 2024-11-19 04:47:16.000 324 21292.75 647.75 43246.17 48209.04 2024-11-19 04:47:17.000 324 21292.72 647.83 43246.19 48209.06 2024-11-19 04:47:18.000 324 21292.71 647.83 43246.16 48209.01 2024-11-19 04:47:19.000 324 21292.70 647.84 43246.11 48209.01 2024-11-19 04:47:20.000 324 21292.70 647.79 43246.14 48209.02 2024-11-19 04:47:21.000 324 21292.74 647.77 43246.14 48209.06 2024-11-19 04:47:22.000 324 21292.76 647.82 43246.17 48209.03 2024-11-19 04:47:23.000 324 21292.77 647.86 43246.19 48209.03 2024-11-19 04:47:24.000 324 21292.71 647.89 43246.16 48208.99 2024-11-19 04:47:25.000 324 21292.64 647.86 43246.15 48208.98 2024-11-19 04:47:26.000 324 21292.62 647.88 43246.16 48208.97 2024-11-19 04:47:27.000 324 21292.62 647.89 43246.18 48208.99 2024-11-19 04:47:28.000 324 21292.66 647.85 43246.18 48209.04 2024-11-19 04:47:29.000 324 21292.71 647.79 43246.22 48209.04 2024-11-19 04:47:30.000 324 21292.76 647.79 43246.23 48209.03 2024-11-19 04:47:31.000 324 21292.78 647.75 43246.19 48209.04 2024-11-19 04:47:32.000 324 21292.81 647.70 43246.18 48209.10 2024-11-19 04:47:33.000 324 21292.90 647.61 43246.29 48209.18 2024-11-19 04:47:34.000 324 21292.92 647.55 43246.32 48209.22 2024-11-19 04:47:35.000 324 21292.97 647.53 43246.40 48209.25 2024-11-19 04:47:36.000 324 21292.98 647.51 43246.38 48209.35 2024-11-19 04:47:37.000 324 21292.99 647.50 43246.41 48209.30 2024-11-19 04:47:38.000 324 21293.01 647.54 43246.39 48209.37 2024-11-19 04:47:39.000 324 21293.05 647.54 43246.43 48209.40 2024-11-19 04:47:40.000 324 21293.01 647.49 43246.47 48209.34 2024-11-19 04:47:41.000 324 21293.02 647.50 43246.52 48209.40 2024-11-19 04:47:42.000 324 21293.02 647.49 43246.50 48209.39 2024-11-19 04:47:43.000 324 21293.01 647.53 43246.49 48209.41 2024-11-19 04:47:44.000 324 21292.98 647.48 43246.49 48209.38 2024-11-19 04:47:45.000 324 21292.96 647.46 43246.50 48209.39 2024-11-19 04:47:46.000 324 21292.97 647.48 43246.55 48209.36 2024-11-19 04:47:47.000 324 21293.00 647.45 43246.52 48209.39 2024-11-19 04:47:48.000 324 21293.03 647.35 43246.54 48209.44 2024-11-19 04:47:49.000 324 21293.04 647.27 43246.56 48209.49 2024-11-19 04:47:50.000 324 21293.07 647.24 43246.60 48209.47 2024-11-19 04:47:51.000 324 21293.07 647.19 43246.61 48209.52 2024-11-19 04:47:52.000 324 21293.05 647.18 43246.60 48209.53 2024-11-19 04:47:53.000 324 21293.00 647.23 43246.59 48209.52 2024-11-19 04:47:54.000 324 21293.06 647.26 43246.57 48209.55 2024-11-19 04:47:55.000 324 21293.08 647.32 43246.51 48209.56 2024-11-19 04:47:56.000 324 21293.03 647.38 43246.53 48209.51 2024-11-19 04:47:57.000 324 21292.97 647.34 43246.53 48209.47 2024-11-19 04:47:58.000 324 21292.99 647.32 43246.51 48209.50 2024-11-19 04:47:59.000 324 21292.98 647.29 43246.47 48209.49 2024-11-19 04:48:00.000 324 21292.99 647.29 43246.42 48209.43 2024-11-19 04:48:01.000 324 21293.03 647.28 43246.39 48209.49 2024-11-19 04:48:02.000 324 21292.99 647.26 43246.42 48209.49 2024-11-19 04:48:03.000 324 21293.00 647.23 43246.50 48209.50 2024-11-19 04:48:04.000 324 21293.02 647.23 43246.51 48209.52 2024-11-19 04:48:05.000 324 21293.02 647.26 43246.54 48209.48 2024-11-19 04:48:06.000 324 21293.00 647.30 43246.53 48209.50 2024-11-19 04:48:07.000 324 21292.96 647.31 43246.50 48209.47 2024-11-19 04:48:08.000 324 21292.96 647.31 43246.52 48209.44 2024-11-19 04:48:09.000 324 21292.95 647.29 43246.53 48209.47 2024-11-19 04:48:10.000 324 21292.98 647.28 43246.48 48209.50 2024-11-19 04:48:11.000 324 21293.02 647.27 43246.55 48209.45 2024-11-19 04:48:12.000 324 21293.03 647.26 43246.57 48209.46 2024-11-19 04:48:13.000 324 21293.02 647.27 43246.51 48209.50 2024-11-19 04:48:14.000 324 21293.04 647.35 43246.55 48209.51 2024-11-19 04:48:15.000 324 21293.06 647.36 43246.56 48209.52 2024-11-19 04:48:16.000 324 21293.02 647.32 43246.55 48209.47 2024-11-19 04:48:17.000 324 21293.01 647.34 43246.60 48209.53 2024-11-19 04:48:18.000 324 21292.99 647.40 43246.55 48209.50 2024-11-19 04:48:19.000 324 21292.99 647.41 43246.54 48209.51 2024-11-19 04:48:20.000 324 21293.01 647.42 43246.57 48209.51 2024-11-19 04:48:21.000 324 21293.03 647.42 43246.53 48209.51 2024-11-19 04:48:22.000 324 21293.04 647.43 43246.53 48209.50 2024-11-19 04:48:23.000 324 21293.05 647.48 43246.55 48209.52 2024-11-19 04:48:24.000 324 21293.09 647.55 43246.60 48209.54 2024-11-19 04:48:25.000 324 21293.14 647.54 43246.57 48209.48 2024-11-19 04:48:26.000 324 21293.06 647.50 43246.58 48209.51 2024-11-19 04:48:27.000 324 21293.04 647.49 43246.58 48209.52 2024-11-19 04:48:28.000 324 21293.06 647.54 43246.61 48209.53 2024-11-19 04:48:29.000 324 21293.03 647.58 43246.61 48209.56 2024-11-19 04:48:30.000 324 21293.05 647.57 43246.62 48209.54 2024-11-19 04:48:31.000 324 21293.10 647.59 43246.59 48209.57 2024-11-19 04:48:32.000 324 21293.11 647.60 43246.59 48209.63 2024-11-19 04:48:33.000 324 21293.12 647.60 43246.63 48209.53 2024-11-19 04:48:34.000 324 21293.11 647.61 43246.65 48209.59 2024-11-19 04:48:35.000 324 21293.12 647.59 43246.65 48209.60 2024-11-19 04:48:36.000 324 21293.17 647.54 43246.62 48209.64 2024-11-19 04:48:37.000 324 21293.17 647.49 43246.65 48209.62 2024-11-19 04:48:38.000 324 21293.17 647.49 43246.64 48209.66 2024-11-19 04:48:39.000 324 21293.18 647.45 43246.62 48209.65 2024-11-19 04:48:40.000 324 21293.21 647.48 43246.66 48209.62 2024-11-19 04:48:41.000 324 21293.23 647.48 43246.62 48209.65 2024-11-19 04:48:42.000 324 21293.22 647.47 43246.61 48209.61 2024-11-19 04:48:43.000 324 21293.18 647.44 43246.57 48209.68 2024-11-19 04:48:44.000 324 21293.14 647.42 43246.61 48209.63 2024-11-19 04:48:45.000 324 21293.16 647.45 43246.61 48209.63 2024-11-19 04:48:46.000 324 21293.17 647.40 43246.60 48209.64 2024-11-19 04:48:47.000 324 21293.16 647.43 43246.63 48209.68 2024-11-19 04:48:48.000 324 21293.19 647.48 43246.62 48209.70 2024-11-19 04:48:49.000 324 21293.20 647.50 43246.60 48209.68 2024-11-19 04:48:50.000 324 21293.17 647.44 43246.66 48209.65 2024-11-19 04:48:51.000 324 21293.15 647.46 43246.67 48209.65 2024-11-19 04:48:52.000 324 21293.18 647.46 43246.69 48209.69 2024-11-19 04:48:53.000 324 21293.17 647.52 43246.65 48209.67 2024-11-19 04:48:54.000 324 21293.08 647.60 43246.67 48209.66 2024-11-19 04:48:55.000 324 21293.04 647.62 43246.69 48209.64 2024-11-19 04:48:56.000 324 21293.00 647.65 43246.66 48209.60 2024-11-19 04:48:57.000 324 21293.01 647.67 43246.68 48209.56 2024-11-19 04:48:58.000 324 21293.00 647.65 43246.69 48209.52 2024-11-19 04:48:59.000 324 21292.98 647.65 43246.63 48209.54 2024-11-19 04:49:00.000 324 21292.97 647.65 43246.60 48209.48 2024-11-19 04:49:01.000 324 21292.97 647.58 43246.58 48209.45 2024-11-19 04:49:02.000 324 21292.96 647.53 43246.60 48209.51 2024-11-19 04:49:03.000 324 21292.94 647.51 43246.58 48209.50 2024-11-19 04:49:04.000 324 21292.95 647.55 43246.59 48209.47 2024-11-19 04:49:05.000 324 21292.93 647.56 43246.58 48209.50 2024-11-19 04:49:06.000 324 21292.97 647.57 43246.58 48209.52 2024-11-19 04:49:07.000 324 21292.97 647.56 43246.61 48209.48 2024-11-19 04:49:08.000 324 21292.95 647.58 43246.59 48209.48 2024-11-19 04:49:09.000 324 21292.92 647.62 43246.56 48209.48 2024-11-19 04:49:10.000 324 21292.90 647.66 43246.50 48209.42 2024-11-19 04:49:11.000 324 21292.86 647.68 43246.47 48209.39 2024-11-19 04:49:12.000 324 21292.87 647.65 43246.49 48209.39 2024-11-19 04:49:13.000 324 21292.91 647.63 43246.50 48209.37 2024-11-19 04:49:14.000 324 21292.95 647.65 43246.45 48209.34 2024-11-19 04:49:15.000 324 21292.97 647.65 43246.40 48209.37 2024-11-19 04:49:16.000 324 21292.96 647.66 43246.43 48209.40 2024-11-19 04:49:17.000 324 21292.94 647.58 43246.42 48209.38 2024-11-19 04:49:18.000 324 21292.94 647.60 43246.46 48209.39 2024-11-19 04:49:19.000 324 21292.97 647.65 43246.49 48209.33 2024-11-19 04:49:20.000 324 21292.97 647.63 43246.44 48209.36 2024-11-19 04:49:21.000 324 21292.98 647.58 43246.43 48209.43 2024-11-19 04:49:22.000 324 21292.96 647.52 43246.45 48209.37 2024-11-19 04:49:23.000 324 21292.95 647.48 43246.49 48209.45 2024-11-19 04:49:24.000 324 21293.00 647.46 43246.51 48209.47 2024-11-19 04:49:25.000 324 21293.02 647.47 43246.50 48209.49 2024-11-19 04:49:26.000 324 21293.01 647.52 43246.55 48209.48 2024-11-19 04:49:27.000 324 21293.04 647.51 43246.59 48209.49 2024-11-19 04:49:28.000 324 21292.98 647.51 43246.57 48209.49 2024-11-19 04:49:29.000 324 21292.95 647.53 43246.50 48209.46 2024-11-19 04:49:30.000 324 21292.91 647.58 43246.51 48209.41 2024-11-19 04:49:31.000 324 21292.90 647.64 43246.48 48209.40 2024-11-19 04:49:32.000 324 21292.88 647.66 43246.50 48209.40 2024-11-19 04:49:33.000 324 21292.87 647.65 43246.53 48209.38 2024-11-19 04:49:34.000 324 21292.86 647.58 43246.53 48209.34 2024-11-19 04:49:35.000 324 21292.90 647.54 43246.49 48209.32 2024-11-19 04:49:36.000 324 21292.89 647.42 43246.54 48209.42 2024-11-19 04:49:37.000 324 21292.95 647.32 43246.61 48209.44 2024-11-19 04:49:38.000 324 21293.00 647.27 43246.62 48209.48 2024-11-19 04:49:39.000 324 21293.02 647.22 43246.69 48209.54 2024-11-19 04:49:40.000 324 21293.02 647.22 43246.72 48209.59 2024-11-19 04:49:41.000 324 21293.03 647.19 43246.70 48209.64 2024-11-19 04:49:42.000 324 21293.00 647.18 43246.78 48209.67 2024-11-19 04:49:43.000 324 21292.95 647.17 43246.76 48209.69 2024-11-19 04:49:44.000 324 21292.98 647.14 43246.74 48209.71 2024-11-19 04:49:45.000 324 21293.02 647.14 43246.76 48209.74 2024-11-19 04:49:46.000 324 21293.01 647.12 43246.82 48209.69 2024-11-19 04:49:47.000 324 21293.05 647.07 43246.79 48209.70 2024-11-19 04:49:48.000 324 21293.07 646.99 43246.81 48209.72 2024-11-19 04:49:49.000 324 21293.07 646.94 43246.86 48209.80 2024-11-19 04:49:50.000 324 21293.06 646.91 43246.87 48209.79 2024-11-19 04:49:51.000 324 21293.06 646.87 43246.91 48209.83 2024-11-19 04:49:52.000 324 21293.07 646.87 43246.95 48209.82 2024-11-19 04:49:53.000 324 21293.14 646.89 43246.90 48209.86 2024-11-19 04:49:54.000 324 21293.09 646.89 43246.93 48209.85 2024-11-19 04:49:55.000 324 21293.03 646.92 43247.01 48209.87 2024-11-19 04:49:56.000 324 21293.07 646.93 43246.99 48209.90 2024-11-19 04:49:57.000 324 21293.05 646.94 43246.95 48209.86 2024-11-19 04:49:58.000 324 21293.05 646.98 43246.97 48209.90 2024-11-19 04:49:59.000 324 21293.03 646.99 43246.94 48209.87 2024-11-19 04:50:00.000 324 21293.02 646.99 43246.97 48209.86 2024-11-19 04:50:01.000 324 21293.01 647.03 43246.92 48209.86 2024-11-19 04:50:02.000 324 21293.01 647.00 43246.95 48209.84 2024-11-19 04:50:03.000 324 21293.00 647.05 43246.96 48209.84 2024-11-19 04:50:04.000 324 21293.05 647.01 43246.93 48209.80 2024-11-19 04:50:05.000 324 21293.04 646.96 43246.88 48209.81 2024-11-19 04:50:06.000 324 21293.09 646.90 43246.93 48209.82 2024-11-19 04:50:07.000 324 21293.15 646.94 43246.92 48209.82 2024-11-19 04:50:08.000 324 21293.08 646.96 43246.84 48209.82 2024-11-19 04:50:09.000 324 21293.06 647.00 43246.82 48209.81 2024-11-19 04:50:10.000 324 21293.19 646.99 43246.86 48209.83 2024-11-19 04:50:11.000 324 21293.19 647.00 43246.90 48209.77 2024-11-19 04:50:12.000 324 21293.11 646.99 43246.84 48209.81 2024-11-19 04:50:13.000 324 21293.01 647.05 43246.86 48209.76 2024-11-19 04:50:14.000 324 21292.99 647.17 43246.85 48209.73 2024-11-19 04:50:15.000 324 21292.93 647.23 43246.78 48209.70 2024-11-19 04:50:16.000 324 21292.91 647.29 43246.77 48209.63 2024-11-19 04:50:17.000 324 21292.92 647.33 43246.71 48209.60 2024-11-19 04:50:18.000 324 21292.91 647.32 43246.70 48209.56 2024-11-19 04:50:19.000 324 21292.88 647.36 43246.71 48209.52 2024-11-19 04:50:20.000 324 21292.84 647.31 43246.69 48209.46 2024-11-19 04:50:21.000 324 21292.79 647.29 43246.69 48209.39 2024-11-19 04:50:22.000 324 21292.86 647.23 43246.65 48209.46 2024-11-19 04:50:23.000 324 21292.89 647.17 43246.73 48209.47 2024-11-19 04:50:24.000 324 21292.88 647.22 43246.76 48209.53 2024-11-19 04:50:25.000 324 21292.85 647.33 43246.67 48209.47 2024-11-19 04:50:26.000 324 21292.77 647.41 43246.65 48209.43 2024-11-19 04:50:27.000 324 21292.75 647.43 43246.59 48209.43 2024-11-19 04:50:28.000 324 21292.70 647.42 43246.54 48209.33 2024-11-19 04:50:29.000 324 21292.69 647.34 43246.55 48209.33 2024-11-19 04:50:30.000 324 21292.69 647.32 43246.52 48209.35 2024-11-19 04:50:31.000 324 21292.67 647.32 43246.47 48209.33 2024-11-19 04:50:32.000 324 21292.64 647.37 43246.47 48209.29 2024-11-19 04:50:33.000 324 21292.68 647.41 43246.44 48209.28 2024-11-19 04:50:34.000 324 21292.69 647.40 43246.50 48209.29 2024-11-19 04:50:35.000 324 21292.71 647.35 43246.52 48209.29 2024-11-19 04:50:36.000 324 21292.69 647.34 43246.52 48209.34 2024-11-19 04:50:37.000 324 21292.67 647.34 43246.52 48209.32 2024-11-19 04:50:38.000 324 21292.68 647.38 43246.51 48209.33 2024-11-19 04:50:39.000 324 21292.67 647.39 43246.54 48209.31 2024-11-19 04:50:40.000 324 21292.67 647.36 43246.52 48209.30 2024-11-19 04:50:41.000 324 21292.62 647.40 43246.52 48209.31 2024-11-19 04:50:42.000 324 21292.61 647.39 43246.52 48209.32 2024-11-19 04:50:43.000 324 21292.67 647.40 43246.49 48209.32 2024-11-19 04:50:44.000 324 21292.74 647.45 43246.52 48209.35 2024-11-19 04:50:45.000 324 21292.75 647.44 43246.54 48209.31 2024-11-19 04:50:46.000 324 21292.74 647.41 43246.51 48209.30 2024-11-19 04:50:47.000 324 21292.79 647.45 43246.46 48209.24 2024-11-19 04:50:48.000 324 21292.82 647.44 43246.46 48209.27 2024-11-19 04:50:49.000 324 21292.78 647.44 43246.48 48209.27 2024-11-19 04:50:50.000 324 21292.76 647.48 43246.49 48209.31 2024-11-19 04:50:51.000 324 21292.81 647.49 43246.48 48209.28 2024-11-19 04:50:52.000 324 21292.82 647.45 43246.48 48209.29 2024-11-19 04:50:53.000 324 21292.83 647.42 43246.49 48209.28 2024-11-19 04:50:54.000 324 21292.85 647.38 43246.47 48209.32 2024-11-19 04:50:55.000 324 21292.81 647.40 43246.51 48209.37 2024-11-19 04:50:56.000 324 21292.83 647.40 43246.61 48209.31 2024-11-19 04:50:57.000 324 21292.86 647.39 43246.56 48209.34 2024-11-19 04:50:58.000 324 21292.88 647.41 43246.58 48209.33 2024-11-19 04:50:59.000 324 21292.89 647.45 43246.61 48209.32 2024-11-19 04:51:00.000 324 21292.89 647.44 43246.58 48209.37 2024-11-19 04:51:01.000 324 21292.88 647.38 43246.60 48209.33 2024-11-19 04:51:02.000 324 21292.89 647.36 43246.54 48209.41 2024-11-19 04:51:03.000 324 21292.93 647.36 43246.48 48209.38 2024-11-19 04:51:04.000 324 21292.94 647.34 43246.56 48209.41 2024-11-19 04:51:05.000 324 21292.89 647.38 43246.59 48209.44 2024-11-19 04:51:06.000 324 21292.88 647.27 43246.60 48209.45 2024-11-19 04:51:07.000 324 21292.91 647.23 43246.68 48209.54 2024-11-19 04:51:08.000 324 21292.90 647.21 43246.79 48209.60 2024-11-19 04:51:09.000 324 21292.94 647.22 43246.79 48209.58 2024-11-19 04:51:10.000 324 21292.98 647.25 43246.85 48209.63 2024-11-19 04:51:11.000 324 21293.05 647.26 43246.85 48209.64 2024-11-19 04:51:12.000 324 21293.10 647.28 43246.82 48209.71 2024-11-19 04:51:13.000 324 21293.05 647.23 43246.83 48209.72 2024-11-19 04:51:14.000 324 21293.06 647.28 43246.83 48209.72 2024-11-19 04:51:15.000 324 21293.10 647.28 43246.87 48209.75 2024-11-19 04:51:16.000 324 21293.11 647.26 43246.92 48209.72 2024-11-19 04:51:17.000 324 21293.14 647.21 43246.91 48209.78 2024-11-19 04:51:18.000 324 21293.18 647.14 43246.98 48209.87 2024-11-19 04:51:19.000 324 21293.19 647.10 43247.01 48209.88 2024-11-19 04:51:20.000 324 21293.19 647.08 43247.08 48209.96 2024-11-19 04:51:21.000 324 21293.16 647.14 43247.10 48209.96 2024-11-19 04:51:22.000 324 21293.08 647.23 43247.06 48209.92 2024-11-19 04:51:23.000 324 21293.07 647.33 43247.03 48209.95 2024-11-19 04:51:24.000 324 21293.05 647.39 43246.99 48209.85 2024-11-19 04:51:25.000 324 21293.06 647.44 43246.96 48209.82 2024-11-19 04:51:26.000 324 21293.04 647.50 43246.98 48209.79 2024-11-19 04:51:27.000 324 21293.03 647.48 43246.91 48209.77 2024-11-19 04:51:28.000 324 21293.03 647.49 43246.86 48209.75 2024-11-19 04:51:29.000 324 21293.02 647.44 43246.90 48209.74 2024-11-19 04:51:30.000 324 21293.02 647.46 43246.96 48209.74 2024-11-19 04:51:31.000 324 21293.01 647.49 43246.96 48209.77 2024-11-19 04:51:32.000 324 21293.05 647.44 43246.92 48209.74 2024-11-19 04:51:33.000 324 21293.05 647.48 43246.87 48209.78 2024-11-19 04:51:34.000 324 21293.04 647.45 43246.85 48209.76 2024-11-19 04:51:35.000 324 21293.07 647.43 43246.90 48209.79 2024-11-19 04:51:36.000 324 21293.09 647.51 43246.95 48209.78 2024-11-19 04:51:37.000 324 21293.06 647.53 43246.92 48209.82 2024-11-19 04:51:38.000 324 21293.02 647.51 43246.90 48209.81 2024-11-19 04:51:39.000 324 21293.00 647.49 43246.93 48209.82 2024-11-19 04:51:40.000 324 21293.04 647.51 43246.98 48209.78 2024-11-19 04:51:41.000 324 21293.03 647.55 43246.97 48209.81 2024-11-19 04:51:42.000 324 21292.99 647.58 43246.97 48209.86 2024-11-19 04:51:43.000 324 21292.99 647.60 43246.94 48209.78 2024-11-19 04:51:44.000 324 21293.02 647.59 43246.92 48209.81 2024-11-19 04:51:45.000 324 21293.02 647.58 43246.90 48209.83 2024-11-19 04:51:46.000 324 21293.02 647.60 43246.84 48209.79 2024-11-19 04:51:47.000 324 21293.00 647.64 43246.89 48209.78 2024-11-19 04:51:48.000 324 21292.98 647.63 43246.87 48209.78 2024-11-19 04:51:49.000 324 21292.95 647.64 43246.86 48209.77 2024-11-19 04:51:50.000 324 21292.92 647.68 43246.85 48209.72 2024-11-19 04:51:51.000 324 21292.95 647.68 43246.87 48209.76 2024-11-19 04:51:52.000 324 21292.92 647.70 43246.84 48209.73 2024-11-19 04:51:53.000 324 21292.90 647.67 43246.83 48209.72 2024-11-19 04:51:54.000 324 21292.91 647.67 43246.90 48209.74 2024-11-19 04:51:55.000 324 21292.92 647.65 43246.86 48209.74 2024-11-19 04:51:56.000 324 21292.93 647.64 43246.85 48209.72 2024-11-19 04:51:57.000 324 21292.96 647.62 43246.84 48209.68 2024-11-19 04:51:58.000 324 21293.00 647.69 43246.86 48209.74 2024-11-19 04:51:59.000 324 21292.97 647.66 43246.84 48209.73 2024-11-19 04:52:00.000 324 21293.01 647.73 43246.86 48209.73 2024-11-19 04:52:01.000 324 21293.07 647.75 43246.94 48209.73 2024-11-19 04:52:02.000 324 21293.07 647.76 43246.92 48209.74 2024-11-19 04:52:03.000 324 21293.05 647.73 43246.82 48209.75 2024-11-19 04:52:04.000 324 21293.04 647.73 43246.86 48209.72 2024-11-19 04:52:05.000 324 21293.06 647.72 43246.87 48209.76 2024-11-19 04:52:06.000 324 21293.04 647.75 43246.89 48209.73 2024-11-19 04:52:07.000 324 21292.99 647.77 43246.83 48209.69 2024-11-19 04:52:08.000 324 21292.97 647.83 43246.79 48209.69 2024-11-19 04:52:09.000 324 21292.97 647.87 43246.79 48209.63 2024-11-19 04:52:10.000 324 21292.95 647.88 43246.77 48209.61 2024-11-19 04:52:11.000 324 21292.93 647.86 43246.69 48209.58 2024-11-19 04:52:12.000 324 21292.93 647.92 43246.75 48209.53 2024-11-19 04:52:13.000 324 21292.97 647.89 43246.73 48209.56 2024-11-19 04:52:14.000 324 21292.93 647.85 43246.66 48209.55 2024-11-19 04:52:15.000 324 21292.96 647.90 43246.67 48209.56 2024-11-19 04:52:16.000 324 21292.93 647.99 43246.71 48209.53 2024-11-19 04:52:17.000 324 21292.91 647.90 43246.71 48209.55 2024-11-19 04:52:18.000 324 21292.88 647.91 43246.68 48209.53 2024-11-19 04:52:19.000 324 21292.93 647.90 43246.67 48209.51 2024-11-19 04:52:20.000 324 21292.92 647.94 43246.69 48209.51 2024-11-19 04:52:21.000 324 21292.93 647.95 43246.65 48209.55 2024-11-19 04:52:22.000 324 21292.95 647.95 43246.62 48209.49 2024-11-19 04:52:23.000 324 21292.94 647.93 43246.60 48209.52 2024-11-19 04:52:24.000 324 21292.95 647.90 43246.58 48209.50 2024-11-19 04:52:25.000 324 21293.02 647.88 43246.60 48209.53 2024-11-19 04:52:26.000 324 21292.97 647.84 43246.56 48209.51 2024-11-19 04:52:27.000 324 21292.94 647.85 43246.57 48209.56 2024-11-19 04:52:28.000 324 21292.93 647.80 43246.57 48209.53 2024-11-19 04:52:29.000 324 21292.92 647.76 43246.60 48209.60 2024-11-19 04:52:30.000 324 21292.95 647.79 43246.58 48209.55 2024-11-19 04:52:31.000 324 21292.92 647.82 43246.64 48209.58 2024-11-19 04:52:32.000 324 21292.90 647.82 43246.65 48209.54 2024-11-19 04:52:33.000 324 21292.89 647.80 43246.63 48209.54 2024-11-19 04:52:34.000 324 21292.88 647.77 43246.65 48209.50 2024-11-19 04:52:35.000 324 21292.84 647.77 43246.62 48209.55 2024-11-19 04:52:36.000 324 21292.80 647.82 43246.63 48209.52 2024-11-19 04:52:37.000 324 21292.80 647.83 43246.61 48209.52 2024-11-19 04:52:38.000 324 21292.79 647.85 43246.56 48209.45 2024-11-19 04:52:39.000 324 21292.81 647.82 43246.62 48209.47 2024-11-19 04:52:40.000 324 21292.80 647.82 43246.61 48209.42 2024-11-19 04:52:41.000 324 21292.80 647.80 43246.55 48209.42 2024-11-19 04:52:42.000 324 21292.83 647.80 43246.56 48209.44 2024-11-19 04:52:43.000 324 21292.84 647.75 43246.59 48209.49 2024-11-19 04:52:44.000 324 21292.81 647.72 43246.59 48209.44 2024-11-19 04:52:45.000 324 21292.84 647.72 43246.63 48209.49 2024-11-19 04:52:46.000 324 21292.83 647.73 43246.64 48209.50 2024-11-19 04:52:47.000 324 21292.87 647.73 43246.61 48209.51 2024-11-19 04:52:48.000 324 21292.88 647.73 43246.65 48209.52 2024-11-19 04:52:49.000 324 21292.84 647.71 43246.61 48209.52 2024-11-19 04:52:50.000 324 21292.87 647.70 43246.62 48209.49 2024-11-19 04:52:51.000 324 21292.87 647.72 43246.60 48209.52 2024-11-19 04:52:52.000 324 21292.87 647.72 43246.61 48209.53 2024-11-19 04:52:53.000 324 21292.83 647.68 43246.63 48209.51 2024-11-19 04:52:54.000 324 21292.87 647.71 43246.68 48209.52 2024-11-19 04:52:55.000 324 21292.89 647.70 43246.66 48209.54 2024-11-19 04:52:56.000 324 21292.89 647.65 43246.62 48209.53 2024-11-19 04:52:57.000 324 21292.81 647.65 43246.61 48209.52 2024-11-19 04:52:58.000 324 21292.84 647.69 43246.64 48209.51 2024-11-19 04:52:59.000 324 21292.89 647.75 43246.65 48209.51 2024-11-19 04:53:00.000 324 21292.90 647.79 43246.67 48209.51 2024-11-19 04:53:01.000 324 21292.90 647.79 43246.66 48209.52 2024-11-19 04:53:02.000 324 21292.92 647.77 43246.67 48209.54 2024-11-19 04:53:03.000 324 21292.88 647.76 43246.65 48209.49 2024-11-19 04:53:04.000 324 21292.78 647.79 43246.66 48209.48 2024-11-19 04:53:05.000 324 21292.80 647.84 43246.70 48209.50 2024-11-19 04:53:06.000 324 21292.85 647.87 43246.68 48209.49 2024-11-19 04:53:07.000 324 21292.84 647.89 43246.63 48209.45 2024-11-19 04:53:08.000 324 21292.86 647.86 43246.64 48209.49 2024-11-19 04:53:09.000 324 21292.83 647.82 43246.65 48209.50 2024-11-19 04:53:10.000 324 21292.83 647.83 43246.68 48209.52 2024-11-19 04:53:11.000 324 21292.79 647.89 43246.65 48209.54 2024-11-19 04:53:12.000 324 21292.79 647.88 43246.68 48209.51 2024-11-19 04:53:13.000 324 21292.77 647.91 43246.62 48209.46 2024-11-19 04:53:14.000 324 21292.77 647.93 43246.63 48209.51 2024-11-19 04:53:15.000 324 21292.78 647.88 43246.59 48209.43 2024-11-19 04:53:16.000 324 21292.73 647.87 43246.55 48209.49 2024-11-19 04:53:17.000 324 21292.74 647.92 43246.58 48209.46 2024-11-19 04:53:18.000 324 21292.74 647.96 43246.59 48209.48 2024-11-19 04:53:19.000 324 21292.83 647.92 43246.62 48209.44 2024-11-19 04:53:20.000 324 21292.83 648.00 43246.62 48209.45 2024-11-19 04:53:21.000 324 21292.74 648.07 43246.54 48209.41 2024-11-19 04:53:22.000 324 21292.71 648.16 43246.46 48209.35 2024-11-19 04:53:23.000 324 21292.70 648.25 43246.39 48209.31 2024-11-19 04:53:24.000 324 21292.67 648.22 43246.33 48209.26 2024-11-19 04:53:25.000 324 21292.66 648.21 43246.30 48209.21 2024-11-19 04:53:26.000 324 21292.66 648.21 43246.29 48209.20 2024-11-19 04:53:27.000 324 21292.68 648.21 43246.34 48209.17 2024-11-19 04:53:28.000 324 21292.69 648.19 43246.30 48209.17 2024-11-19 04:53:29.000 324 21292.67 648.23 43246.24 48209.21 2024-11-19 04:53:30.000 324 21292.69 648.14 43246.22 48209.16 2024-11-19 04:53:31.000 324 21292.71 648.07 43246.29 48209.25 2024-11-19 04:53:32.000 324 21292.72 648.07 43246.36 48209.23 2024-11-19 04:53:33.000 324 21292.74 648.07 43246.40 48209.29 2024-11-19 04:53:34.000 324 21292.79 648.05 43246.48 48209.33 2024-11-19 04:53:35.000 324 21292.77 648.11 43246.51 48209.37 2024-11-19 04:53:36.000 324 21292.77 648.09 43246.48 48209.39 2024-11-19 04:53:37.000 324 21292.80 648.03 43246.48 48209.38 2024-11-19 04:53:38.000 324 21292.80 648.00 43246.51 48209.42 2024-11-19 04:53:39.000 324 21292.77 647.99 43246.56 48209.42 2024-11-19 04:53:40.000 324 21292.80 648.02 43246.54 48209.44 2024-11-19 04:53:41.000 324 21292.77 648.01 43246.49 48209.42 2024-11-19 04:53:42.000 324 21292.77 647.99 43246.53 48209.40 2024-11-19 04:53:43.000 324 21292.82 647.99 43246.54 48209.43 2024-11-19 04:53:44.000 324 21292.83 648.00 43246.54 48209.43 2024-11-19 04:53:45.000 324 21292.87 647.99 43246.53 48209.45 2024-11-19 04:53:46.000 324 21292.88 647.95 43246.55 48209.46 2024-11-19 04:53:47.000 324 21292.85 647.94 43246.53 48209.47 2024-11-19 04:53:48.000 324 21292.87 647.93 43246.58 48209.45 2024-11-19 04:53:49.000 324 21292.87 647.89 43246.58 48209.48 2024-11-19 04:53:50.000 324 21292.86 647.87 43246.59 48209.47 2024-11-19 04:53:51.000 324 21292.85 647.82 43246.61 48209.46 2024-11-19 04:53:52.000 324 21292.83 647.84 43246.60 48209.45 2024-11-19 04:53:53.000 324 21292.83 647.90 43246.56 48209.43 2024-11-19 04:53:54.000 324 21292.81 647.89 43246.54 48209.41 2024-11-19 04:53:55.000 324 21292.81 647.86 43246.47 48209.41 2024-11-19 04:53:56.000 324 21292.81 647.85 43246.44 48209.31 2024-11-19 04:53:57.000 324 21292.87 647.86 43246.43 48209.35 2024-11-19 04:53:58.000 324 21292.88 647.86 43246.41 48209.28 2024-11-19 04:53:59.000 324 21292.88 647.87 43246.41 48209.28 2024-11-19 04:54:00.000 324 21292.91 647.89 43246.41 48209.26 2024-11-19 04:54:01.000 324 21292.89 647.87 43246.47 48209.28 2024-11-19 04:54:02.000 324 21292.88 647.82 43246.47 48209.29 2024-11-19 04:54:03.000 324 21292.88 647.81 43246.46 48209.27 2024-11-19 04:54:04.000 324 21292.84 647.79 43246.49 48209.27 2024-11-19 04:54:05.000 324 21292.82 647.81 43246.51 48209.29 2024-11-19 04:54:06.000 324 21292.79 647.69 43246.52 48209.28 2024-11-19 04:54:07.000 324 21292.80 647.67 43246.54 48209.30 2024-11-19 04:54:08.000 324 21292.79 647.73 43246.50 48209.32 2024-11-19 04:54:09.000 324 21292.76 647.71 43246.52 48209.33 2024-11-19 04:54:10.000 324 21292.77 647.68 43246.55 48209.30 2024-11-19 04:54:11.000 324 21292.79 647.67 43246.54 48209.29 2024-11-19 04:54:12.000 324 21292.76 647.60 43246.53 48209.30 2024-11-19 04:54:13.000 324 21292.74 647.62 43246.57 48209.27 2024-11-19 04:54:14.000 324 21292.73 647.66 43246.52 48209.30 2024-11-19 04:54:15.000 324 21292.71 647.73 43246.53 48209.28 2024-11-19 04:54:16.000 324 21292.72 647.71 43246.54 48209.31 2024-11-19 04:54:17.000 324 21292.72 647.71 43246.52 48209.28 2024-11-19 04:54:18.000 324 21292.72 647.67 43246.56 48209.34 2024-11-19 04:54:19.000 324 21292.73 647.67 43246.58 48209.32 2024-11-19 04:54:20.000 324 21292.76 647.70 43246.60 48209.34 2024-11-19 04:54:21.000 324 21292.73 647.69 43246.64 48209.32 2024-11-19 04:54:22.000 324 21292.74 647.75 43246.60 48209.29 2024-11-19 04:54:23.000 324 21292.75 647.75 43246.62 48209.31 2024-11-19 04:54:24.000 324 21292.71 647.69 43246.61 48209.33 2024-11-19 04:54:25.000 324 21292.70 647.66 43246.64 48209.32 2024-11-19 04:54:26.000 324 21292.78 647.65 43246.65 48209.35 2024-11-19 04:54:27.000 324 21292.86 647.67 43246.66 48209.38 2024-11-19 04:54:28.000 324 21292.86 647.69 43246.65 48209.35 2024-11-19 04:54:29.000 324 21292.87 647.70 43246.65 48209.41 2024-11-19 04:54:30.000 324 21292.89 647.70 43246.70 48209.38 2024-11-19 04:54:31.000 324 21292.87 647.68 43246.71 48209.40 2024-11-19 04:54:32.000 324 21292.87 647.63 43246.70 48209.42 2024-11-19 04:54:33.000 324 21292.91 647.64 43246.63 48209.46 2024-11-19 04:54:34.000 324 21292.97 647.60 43246.66 48209.46 2024-11-19 04:54:35.000 324 21292.92 647.63 43246.75 48209.43 2024-11-19 04:54:36.000 324 21292.94 647.64 43246.74 48209.43 2024-11-19 04:54:37.000 324 21292.95 647.68 43246.75 48209.48 2024-11-19 04:54:38.000 324 21292.92 647.68 43246.73 48209.49 2024-11-19 04:54:39.000 324 21292.92 647.71 43246.71 48209.43 2024-11-19 04:54:40.000 324 21292.92 647.73 43246.68 48209.44 2024-11-19 04:54:41.000 324 21292.89 647.76 43246.67 48209.42 2024-11-19 04:54:42.000 324 21292.92 647.75 43246.74 48209.41 2024-11-19 04:54:43.000 324 21292.92 647.75 43246.68 48209.41 2024-11-19 04:54:44.000 324 21292.94 647.69 43246.62 48209.39 2024-11-19 04:54:45.000 324 21292.90 647.63 43246.59 48209.42 2024-11-19 04:54:46.000 324 21292.86 647.69 43246.56 48209.42 2024-11-19 04:54:47.000 324 21292.88 647.74 43246.58 48209.37 2024-11-19 04:54:48.000 324 21292.89 647.75 43246.58 48209.40 2024-11-19 04:54:49.000 324 21292.86 647.76 43246.57 48209.38 2024-11-19 04:54:50.000 324 21292.81 647.73 43246.56 48209.34 2024-11-19 04:54:51.000 324 21292.80 647.70 43246.56 48209.34 2024-11-19 04:54:52.000 324 21292.78 647.73 43246.59 48209.29 2024-11-19 04:54:53.000 324 21292.77 647.74 43246.57 48209.28 2024-11-19 04:54:54.000 324 21292.74 647.71 43246.58 48209.28 2024-11-19 04:54:55.000 324 21292.65 647.67 43246.53 48209.29 2024-11-19 04:54:56.000 324 21292.67 647.64 43246.55 48209.30 2024-11-19 04:54:57.000 324 21292.66 647.61 43246.59 48209.30 2024-11-19 04:54:58.000 324 21292.71 647.59 43246.58 48209.31 2024-11-19 04:54:59.000 324 21292.77 647.57 43246.63 48209.29 2024-11-19 04:55:00.000 324 21292.76 647.51 43246.64 48209.34 2024-11-19 04:55:01.000 324 21292.80 647.54 43246.63 48209.35 2024-11-19 04:55:02.000 324 21292.79 647.49 43246.58 48209.39 2024-11-19 04:55:03.000 324 21292.79 647.47 43246.51 48209.35 2024-11-19 04:55:04.000 324 21292.85 647.47 43246.55 48209.43 2024-11-19 04:55:05.000 324 21292.89 647.43 43246.59 48209.39 2024-11-19 04:55:06.000 324 21292.89 647.37 43246.65 48209.39 2024-11-19 04:55:07.000 324 21292.90 647.31 43246.61 48209.39 2024-11-19 04:55:08.000 324 21292.88 647.33 43246.60 48209.47 2024-11-19 04:55:09.000 324 21292.92 647.32 43246.66 48209.46 2024-11-19 04:55:10.000 324 21292.98 647.32 43246.65 48209.46 2024-11-19 04:55:11.000 324 21292.99 647.31 43246.65 48209.49 2024-11-19 04:55:12.000 324 21292.96 647.29 43246.66 48209.45 2024-11-19 04:55:13.000 324 21292.95 647.32 43246.63 48209.45 2024-11-19 04:55:14.000 324 21292.90 647.30 43246.59 48209.43 2024-11-19 04:55:15.000 324 21292.89 647.36 43246.61 48209.48 2024-11-19 04:55:16.000 324 21292.88 647.38 43246.60 48209.45 2024-11-19 04:55:17.000 324 21292.86 647.42 43246.54 48209.40 2024-11-19 04:55:18.000 324 21292.83 647.37 43246.53 48209.42 2024-11-19 04:55:19.000 324 21292.86 647.37 43246.57 48209.41 2024-11-19 04:55:20.000 324 21292.86 647.41 43246.57 48209.39 2024-11-19 04:55:21.000 324 21292.76 647.40 43246.52 48209.32 2024-11-19 04:55:22.000 324 21292.74 647.39 43246.49 48209.31 2024-11-19 04:55:23.000 324 21292.70 647.39 43246.48 48209.29 2024-11-19 04:55:24.000 324 21292.69 647.39 43246.43 48209.24 2024-11-19 04:55:25.000 324 21292.73 647.41 43246.40 48209.21 2024-11-19 04:55:26.000 324 21292.74 647.41 43246.43 48209.15 2024-11-19 04:55:27.000 324 21292.74 647.39 43246.40 48209.18 2024-11-19 04:55:28.000 324 21292.73 647.39 43246.38 48209.17 2024-11-19 04:55:29.000 324 21292.64 647.39 43246.42 48209.21 2024-11-19 04:55:30.000 324 21292.64 647.36 43246.42 48209.18 2024-11-19 04:55:31.000 324 21292.71 647.42 43246.47 48209.24 2024-11-19 04:55:32.000 324 21292.78 647.42 43246.38 48209.24 2024-11-19 04:55:33.000 324 21292.75 647.48 43246.37 48209.23 2024-11-19 04:55:34.000 324 21292.74 647.50 43246.39 48209.24 2024-11-19 04:55:35.000 324 21292.70 647.48 43246.41 48209.21 2024-11-19 04:55:36.000 324 21292.72 647.48 43246.41 48209.18 2024-11-19 04:55:37.000 324 21292.75 647.47 43246.38 48209.19 2024-11-19 04:55:38.000 324 21292.78 647.49 43246.38 48209.19 2024-11-19 04:55:39.000 324 21292.80 647.46 43246.42 48209.19 2024-11-19 04:55:40.000 324 21292.83 647.41 43246.44 48209.25 2024-11-19 04:55:41.000 324 21292.85 647.39 43246.45 48209.24 2024-11-19 04:55:42.000 324 21292.88 647.38 43246.44 48209.27 2024-11-19 04:55:43.000 324 21292.88 647.36 43246.47 48209.31 2024-11-19 04:55:44.000 324 21292.89 647.35 43246.42 48209.29 2024-11-19 04:55:45.000 324 21292.92 647.34 43246.43 48209.31 2024-11-19 04:55:46.000 324 21292.94 647.34 43246.48 48209.32 2024-11-19 04:55:47.000 324 21292.94 647.28 43246.46 48209.34 2024-11-19 04:55:48.000 324 21292.93 647.28 43246.44 48209.32 2024-11-19 04:55:49.000 324 21292.90 647.29 43246.51 48209.35 2024-11-19 04:55:50.000 324 21292.90 647.30 43246.46 48209.32 2024-11-19 04:55:51.000 324 21292.84 647.27 43246.50 48209.38 2024-11-19 04:55:52.000 324 21292.83 647.34 43246.51 48209.35 2024-11-19 04:55:53.000 324 21292.85 647.34 43246.57 48209.39 2024-11-19 04:55:54.000 324 21292.82 647.34 43246.52 48209.39 2024-11-19 04:55:55.000 324 21292.83 647.35 43246.54 48209.42 2024-11-19 04:55:56.000 324 21292.84 647.34 43246.53 48209.39 2024-11-19 04:55:57.000 324 21292.87 647.33 43246.52 48209.40 2024-11-19 04:55:58.000 324 21292.83 647.32 43246.54 48209.46 2024-11-19 04:55:59.000 324 21292.85 647.32 43246.61 48209.55 2024-11-19 04:56:00.000 324 21292.87 647.34 43246.66 48209.53 2024-11-19 04:56:01.000 324 21292.85 647.36 43246.66 48209.57 2024-11-19 04:56:02.000 324 21292.81 647.35 43246.70 48209.55 2024-11-19 04:56:03.000 324 21292.78 647.36 43246.71 48209.58 2024-11-19 04:56:04.000 324 21292.78 647.36 43246.66 48209.55 2024-11-19 04:56:05.000 324 21292.76 647.38 43246.68 48209.58 2024-11-19 04:56:06.000 324 21292.73 647.38 43246.65 48209.55 2024-11-19 04:56:07.000 324 21292.74 647.40 43246.62 48209.59 2024-11-19 04:56:08.000 324 21292.72 647.44 43246.60 48209.54 2024-11-19 04:56:09.000 324 21292.73 647.43 43246.63 48209.57 2024-11-19 04:56:10.000 324 21292.68 647.41 43246.71 48209.58 2024-11-19 04:56:11.000 324 21292.67 647.41 43246.70 48209.60 2024-11-19 04:56:12.000 324 21292.72 647.38 43246.63 48209.57 2024-11-19 04:56:13.000 324 21292.81 647.31 43246.62 48209.57 2024-11-19 04:56:14.000 324 21292.83 647.26 43246.63 48209.54 2024-11-19 04:56:15.000 324 21292.81 647.25 43246.66 48209.55 2024-11-19 04:56:16.000 324 21292.81 647.24 43246.71 48209.60 2024-11-19 04:56:17.000 324 21292.80 647.18 43246.77 48209.63 2024-11-19 04:56:18.000 324 21292.83 647.14 43246.74 48209.65 2024-11-19 04:56:19.000 324 21292.86 647.14 43246.75 48209.67 2024-11-19 04:56:20.000 324 21292.85 647.11 43246.80 48209.70 2024-11-19 04:56:21.000 324 21292.82 647.08 43246.83 48209.74 2024-11-19 04:56:22.000 324 21292.85 647.09 43246.84 48209.70 2024-11-19 04:56:23.000 324 21292.86 647.08 43246.85 48209.73 2024-11-19 04:56:24.000 324 21292.88 647.06 43246.85 48209.80 2024-11-19 04:56:25.000 324 21292.90 647.04 43246.87 48209.77 2024-11-19 04:56:26.000 324 21292.94 647.05 43246.93 48209.82 2024-11-19 04:56:27.000 324 21292.98 647.10 43246.93 48209.85 2024-11-19 04:56:28.000 324 21292.99 647.09 43246.92 48209.89 2024-11-19 04:56:29.000 324 21293.00 647.07 43246.90 48209.91 2024-11-19 04:56:30.000 324 21293.03 647.03 43246.98 48209.86 2024-11-19 04:56:31.000 324 21293.02 647.06 43246.95 48209.92 2024-11-19 04:56:32.000 324 21293.00 647.06 43246.98 48209.91 2024-11-19 04:56:33.000 324 21293.02 647.04 43247.00 48209.92 2024-11-19 04:56:34.000 324 21293.09 646.95 43247.02 48209.96 2024-11-19 04:56:35.000 324 21293.10 646.91 43247.01 48210.00 2024-11-19 04:56:36.000 324 21293.13 646.93 43247.01 48209.95 2024-11-19 04:56:37.000 324 21293.08 646.92 43247.02 48210.01 2024-11-19 04:56:38.000 324 21293.05 646.95 43247.00 48210.05 2024-11-19 04:56:39.000 324 21293.08 646.98 43247.01 48210.02 2024-11-19 04:56:40.000 324 21293.12 647.03 43247.10 48210.05 2024-11-19 04:56:41.000 324 21293.09 647.07 43247.11 48210.06 2024-11-19 04:56:42.000 324 21293.03 647.05 43247.08 48210.09 2024-11-19 04:56:43.000 324 21293.03 647.06 43247.06 48210.06 2024-11-19 04:56:44.000 324 21293.03 647.07 43247.03 48210.04 2024-11-19 04:56:45.000 324 21293.03 647.13 43247.06 48210.08 2024-11-19 04:56:46.000 324 21293.03 647.21 43247.04 48210.00 2024-11-19 04:56:47.000 324 21293.01 647.20 43247.01 48210.02 2024-11-19 04:56:48.000 324 21293.00 647.23 43247.02 48210.04 2024-11-19 04:56:49.000 324 21293.03 647.20 43247.09 48210.08 2024-11-19 04:56:50.000 324 21293.07 647.19 43247.08 48210.03 2024-11-19 04:56:51.000 324 21293.05 647.25 43247.05 48210.01 2024-11-19 04:56:52.000 324 21293.07 647.26 43247.00 48210.07 2024-11-19 04:56:53.000 324 21293.08 647.30 43247.07 48210.06 2024-11-19 04:56:54.000 324 21293.07 647.27 43247.10 48210.02 2024-11-19 04:56:55.000 324 21293.06 647.25 43247.10 48210.05 2024-11-19 04:56:56.000 324 21293.07 647.34 43247.07 48210.08 2024-11-19 04:56:57.000 324 21293.04 647.44 43247.05 48209.99 2024-11-19 04:56:58.000 324 21292.99 647.50 43246.97 48209.96 2024-11-19 04:56:59.000 324 21292.98 647.51 43246.96 48209.89 2024-11-19 04:57:00.000 324 21292.96 647.48 43246.90 48209.90 2024-11-19 04:57:01.000 324 21293.01 647.49 43246.96 48209.83 2024-11-19 04:57:02.000 324 21293.00 647.49 43246.94 48209.78 2024-11-19 04:57:03.000 324 21293.02 647.49 43246.94 48209.80 2024-11-19 04:57:04.000 324 21292.98 647.48 43247.00 48209.86 2024-11-19 04:57:05.000 324 21292.93 647.45 43246.96 48209.81 2024-11-19 04:57:06.000 324 21292.90 647.42 43246.93 48209.85 2024-11-19 04:57:07.000 324 21292.88 647.47 43246.95 48209.81 2024-11-19 04:57:08.000 324 21292.84 647.53 43246.95 48209.84 2024-11-19 04:57:09.000 324 21292.87 647.53 43246.90 48209.83 2024-11-19 04:57:10.000 324 21292.83 647.55 43246.84 48209.74 2024-11-19 04:57:11.000 324 21292.79 647.53 43246.79 48209.76 2024-11-19 04:57:12.000 324 21292.74 647.54 43246.81 48209.70 2024-11-19 04:57:13.000 324 21292.78 647.55 43246.81 48209.71 2024-11-19 04:57:14.000 324 21292.77 647.53 43246.79 48209.64 2024-11-19 04:57:15.000 324 21292.76 647.60 43246.81 48209.58 2024-11-19 04:57:16.000 324 21292.80 647.61 43246.79 48209.59 2024-11-19 04:57:17.000 324 21292.78 647.61 43246.75 48209.60 2024-11-19 04:57:18.000 324 21292.83 647.61 43246.71 48209.56 2024-11-19 04:57:19.000 324 21292.85 647.65 43246.70 48209.55 2024-11-19 04:57:20.000 324 21292.84 647.63 43246.62 48209.60 2024-11-19 04:57:21.000 324 21292.86 647.63 43246.62 48209.55 2024-11-19 04:57:22.000 324 21292.84 647.64 43246.65 48209.57 2024-11-19 04:57:23.000 324 21292.86 647.59 43246.68 48209.58 2024-11-19 04:57:24.000 324 21292.85 647.59 43246.69 48209.49 2024-11-19 04:57:25.000 324 21292.78 647.55 43246.67 48209.61 2024-11-19 04:57:26.000 324 21292.79 647.53 43246.68 48209.60 2024-11-19 04:57:27.000 324 21292.81 647.53 43246.63 48209.58 2024-11-19 04:57:28.000 324 21292.81 647.48 43246.69 48209.65 2024-11-19 04:57:29.000 324 21292.79 647.49 43246.71 48209.64 2024-11-19 04:57:30.000 324 21292.80 647.54 43246.68 48209.58 2024-11-19 04:57:31.000 324 21292.81 647.50 43246.68 48209.71 2024-11-19 04:57:32.000 324 21292.83 647.50 43246.70 48209.63 2024-11-19 04:57:33.000 324 21292.78 647.47 43246.75 48209.68 2024-11-19 04:57:34.000 324 21292.77 647.45 43246.71 48209.70 2024-11-19 04:57:35.000 324 21292.76 647.46 43246.67 48209.71 2024-11-19 04:57:36.000 324 21292.73 647.51 43246.70 48209.64 2024-11-19 04:57:37.000 324 21292.70 647.54 43246.70 48209.65 2024-11-19 04:57:38.000 324 21292.74 647.55 43246.70 48209.69 2024-11-19 04:57:39.000 324 21292.74 647.53 43246.67 48209.65 2024-11-19 04:57:40.000 324 21292.74 647.54 43246.70 48209.64 2024-11-19 04:57:41.000 324 21292.75 647.56 43246.68 48209.65 2024-11-19 04:57:42.000 324 21292.73 647.58 43246.65 48209.65 2024-11-19 04:57:43.000 324 21292.73 647.58 43246.69 48209.56 2024-11-19 04:57:44.000 324 21292.74 647.56 43246.68 48209.63 2024-11-19 04:57:45.000 324 21292.77 647.55 43246.68 48209.59 2024-11-19 04:57:46.000 324 21292.74 647.57 43246.67 48209.59 2024-11-19 04:57:47.000 324 21292.72 647.53 43246.70 48209.59 2024-11-19 04:57:48.000 324 21292.73 647.48 43246.71 48209.61 2024-11-19 04:57:49.000 324 21292.77 647.51 43246.64 48209.57 2024-11-19 04:57:50.000 324 21292.78 647.48 43246.66 48209.66 2024-11-19 04:57:51.000 324 21292.80 647.44 43246.69 48209.62 2024-11-19 04:57:52.000 324 21292.82 647.44 43246.66 48209.62 2024-11-19 04:57:53.000 324 21292.84 647.45 43246.68 48209.69 2024-11-19 04:57:54.000 324 21292.87 647.42 43246.71 48209.67 2024-11-19 04:57:55.000 324 21292.90 647.33 43246.76 48209.68 2024-11-19 04:57:56.000 324 21292.92 647.29 43246.76 48209.72 2024-11-19 04:57:57.000 324 21292.91 647.30 43246.76 48209.79 2024-11-19 04:57:58.000 324 21292.95 647.27 43246.75 48209.79 2024-11-19 04:57:59.000 324 21292.95 647.24 43246.68 48209.80 2024-11-19 04:58:00.000 324 21292.99 647.27 43246.76 48209.82 2024-11-19 04:58:01.000 324 21293.00 647.22 43246.79 48209.86 2024-11-19 04:58:02.000 324 21292.95 647.23 43246.81 48209.83 2024-11-19 04:58:03.000 324 21292.98 647.26 43246.86 48209.88 2024-11-19 04:58:04.000 324 21292.98 647.31 43246.92 48209.87 2024-11-19 04:58:05.000 324 21292.94 647.32 43246.87 48209.84 2024-11-19 04:58:06.000 324 21292.91 647.34 43246.89 48209.83 2024-11-19 04:58:07.000 324 21292.91 647.31 43246.85 48209.83 2024-11-19 04:58:08.000 324 21292.92 647.32 43246.81 48209.80 2024-11-19 04:58:09.000 324 21292.88 647.32 43246.80 48209.78 2024-11-19 04:58:10.000 324 21292.88 647.39 43246.77 48209.73 2024-11-19 04:58:11.000 324 21292.85 647.45 43246.72 48209.76 2024-11-19 04:58:12.000 324 21292.79 647.48 43246.77 48209.71 2024-11-19 04:58:13.000 324 21292.79 647.52 43246.77 48209.68 2024-11-19 04:58:14.000 324 21292.80 647.54 43246.77 48209.66 2024-11-19 04:58:15.000 324 21292.83 647.58 43246.68 48209.62 2024-11-19 04:58:16.000 324 21292.79 647.58 43246.64 48209.58 2024-11-19 04:58:17.000 324 21292.81 647.56 43246.67 48209.57 2024-11-19 04:58:18.000 324 21292.84 647.53 43246.64 48209.58 2024-11-19 04:58:19.000 324 21292.79 647.47 43246.65 48209.57 2024-11-19 04:58:20.000 324 21292.79 647.47 43246.58 48209.57 2024-11-19 04:58:21.000 324 21292.76 647.46 43246.61 48209.60 2024-11-19 04:58:22.000 324 21292.79 647.46 43246.59 48209.57 2024-11-19 04:58:23.000 324 21292.84 647.50 43246.57 48209.60 2024-11-19 04:58:24.000 324 21292.88 647.52 43246.59 48209.56 2024-11-19 04:58:25.000 324 21292.90 647.50 43246.58 48209.59 2024-11-19 04:58:26.000 324 21292.91 647.52 43246.61 48209.57 2024-11-19 04:58:27.000 324 21292.88 647.46 43246.62 48209.59 2024-11-19 04:58:28.000 324 21292.88 647.42 43246.64 48209.60 2024-11-19 04:58:29.000 324 21292.87 647.47 43246.60 48209.61 2024-11-19 04:58:30.000 324 21292.84 647.46 43246.59 48209.57 2024-11-19 04:58:31.000 324 21292.79 647.41 43246.58 48209.57 2024-11-19 04:58:32.000 324 21292.75 647.44 43246.61 48209.52 2024-11-19 04:58:33.000 324 21292.73 647.46 43246.55 48209.48 2024-11-19 04:58:34.000 324 21292.70 647.45 43246.53 48209.49 2024-11-19 04:58:35.000 324 21292.68 647.53 43246.50 48209.42 2024-11-19 04:58:36.000 324 21292.60 647.60 43246.46 48209.40 2024-11-19 04:58:37.000 324 21292.54 647.63 43246.49 48209.37 2024-11-19 04:58:38.000 324 21292.55 647.65 43246.42 48209.32 2024-11-19 04:58:39.000 324 21292.48 647.65 43246.43 48209.22 2024-11-19 04:58:40.000 324 21292.44 647.64 43246.42 48209.23 2024-11-19 04:58:41.000 324 21292.43 647.69 43246.40 48209.22 2024-11-19 04:58:42.000 324 21292.46 647.75 43246.39 48209.21 2024-11-19 04:58:43.000 324 21292.45 647.73 43246.38 48209.17 2024-11-19 04:58:44.000 324 21292.46 647.69 43246.39 48209.16 2024-11-19 04:58:45.000 324 21292.49 647.72 43246.33 48209.20 2024-11-19 04:58:46.000 324 21292.48 647.65 43246.31 48209.13 2024-11-19 04:58:47.000 324 21292.49 647.64 43246.29 48209.16 2024-11-19 04:58:48.000 324 21292.51 647.65 43246.27 48209.17 2024-11-19 04:58:49.000 324 21292.54 647.67 43246.29 48209.20 2024-11-19 04:58:50.000 324 21292.55 647.65 43246.33 48209.20 2024-11-19 04:58:51.000 324 21292.64 647.65 43246.35 48209.21 2024-11-19 04:58:52.000 324 21292.70 647.64 43246.37 48209.27 2024-11-19 04:58:53.000 324 21292.70 647.63 43246.33 48209.27 2024-11-19 04:58:54.000 324 21292.74 647.60 43246.41 48209.31 2024-11-19 04:58:55.000 324 21292.78 647.61 43246.45 48209.39 2024-11-19 04:58:56.000 324 21292.82 647.57 43246.44 48209.34 2024-11-19 04:58:57.000 324 21292.83 647.54 43246.46 48209.39 2024-11-19 04:58:58.000 324 21292.84 647.50 43246.45 48209.43 2024-11-19 04:58:59.000 324 21292.90 647.47 43246.47 48209.43 2024-11-19 04:59:00.000 324 21292.93 647.47 43246.52 48209.49 2024-11-19 04:59:01.000 324 21292.90 647.46 43246.50 48209.52 2024-11-19 04:59:02.000 324 21292.93 647.37 43246.50 48209.49 2024-11-19 04:59:03.000 324 21292.91 647.35 43246.53 48209.52 2024-11-19 04:59:04.000 324 21292.89 647.32 43246.53 48209.55 2024-11-19 04:59:05.000 324 21292.91 647.27 43246.59 48209.58 2024-11-19 04:59:06.000 324 21292.94 647.32 43246.69 48209.58 2024-11-19 04:59:07.000 324 21292.96 647.30 43246.65 48209.59 2024-11-19 04:59:08.000 324 21292.95 647.25 43246.57 48209.60 2024-11-19 04:59:09.000 324 21292.92 647.27 43246.61 48209.59 2024-11-19 04:59:10.000 324 21292.89 647.30 43246.63 48209.55 2024-11-19 04:59:11.000 324 21292.88 647.26 43246.62 48209.59 2024-11-19 04:59:12.000 324 21292.89 647.21 43246.62 48209.57 2024-11-19 04:59:13.000 324 21292.91 647.22 43246.65 48209.55 2024-11-19 04:59:14.000 324 21292.88 647.20 43246.67 48209.59 2024-11-19 04:59:15.000 324 21292.82 647.21 43246.67 48209.56 2024-11-19 04:59:16.000 324 21292.83 647.24 43246.69 48209.58 2024-11-19 04:59:17.000 324 21292.85 647.25 43246.69 48209.59 2024-11-19 04:59:18.000 324 21292.87 647.25 43246.72 48209.62 2024-11-19 04:59:19.000 324 21292.92 647.23 43246.79 48209.62 2024-11-19 04:59:20.000 324 21292.94 647.20 43246.82 48209.64 2024-11-19 04:59:21.000 324 21292.96 647.14 43246.74 48209.68 2024-11-19 04:59:22.000 324 21293.02 647.05 43246.74 48209.69 2024-11-19 04:59:23.000 324 21293.04 646.98 43246.81 48209.74 2024-11-19 04:59:24.000 324 21293.05 647.01 43246.86 48209.76 2024-11-19 04:59:25.000 324 21293.11 646.98 43246.94 48209.83 2024-11-19 04:59:26.000 324 21293.16 646.95 43246.97 48209.91 2024-11-19 04:59:27.000 324 21293.20 646.96 43247.00 48209.91 2024-11-19 04:59:28.000 324 21293.22 646.96 43246.98 48210.01 2024-11-19 04:59:29.000 324 21293.17 646.88 43247.02 48210.04 2024-11-19 04:59:30.000 324 21293.18 646.89 43247.06 48210.06 2024-11-19 04:59:31.000 324 21293.24 646.85 43247.10 48210.11 2024-11-19 04:59:32.000 324 21293.31 646.86 43247.17 48210.15 2024-11-19 04:59:33.000 324 21293.35 646.84 43247.11 48210.23 2024-11-19 04:59:34.000 324 21293.37 646.84 43247.17 48210.25 2024-11-19 04:59:35.000 324 21293.41 646.81 43247.20 48210.27 2024-11-19 04:59:36.000 324 21293.44 646.79 43247.24 48210.32 2024-11-19 04:59:37.000 324 21293.38 646.83 43247.22 48210.36 2024-11-19 04:59:38.000 324 21293.26 647.03 43247.17 48210.33 2024-11-19 04:59:39.000 324 21293.15 647.25 43247.12 48210.21 2024-11-19 04:59:40.000 324 21293.05 647.43 43246.99 48210.04 2024-11-19 04:59:41.000 324 21293.02 647.47 43246.86 48209.97 2024-11-19 04:59:42.000 324 21293.00 647.47 43246.78 48209.83 2024-11-19 04:59:43.000 324 21293.04 647.49 43246.75 48209.75 2024-11-19 04:59:44.000 324 21293.00 647.51 43246.71 48209.72 2024-11-19 04:59:45.000 324 21292.98 647.54 43246.67 48209.66 2024-11-19 04:59:46.000 324 21292.99 647.52 43246.61 48209.64 2024-11-19 04:59:47.000 324 21293.00 647.51 43246.63 48209.68 2024-11-19 04:59:48.000 324 21292.95 647.51 43246.64 48209.71 2024-11-19 04:59:49.000 324 21292.97 647.46 43246.60 48209.65 2024-11-19 04:59:50.000 324 21292.96 647.45 43246.61 48209.71 2024-11-19 04:59:51.000 324 21292.98 647.47 43246.64 48209.69 2024-11-19 04:59:52.000 324 21293.03 647.51 43246.63 48209.69 2024-11-19 04:59:53.000 324 21293.03 647.48 43246.69 48209.66 2024-11-19 04:59:54.000 324 21293.06 647.44 43246.70 48209.65 2024-11-19 04:59:55.000 324 21293.10 647.40 43246.72 48209.71 2024-11-19 04:59:56.000 324 21293.08 647.34 43246.74 48209.78 2024-11-19 04:59:57.000 324 21293.11 647.28 43246.78 48209.78 2024-11-19 04:59:58.000 324 21293.18 647.25 43246.82 48209.83 2024-11-19 04:59:59.000 324 21293.17 647.18 43246.83 48209.89 2024-11-19 05:00:00.000 324 21293.19 647.11 43246.88 48209.94 2024-11-19 05:00:01.000 324 21293.19 647.14 43246.92 48209.96 2024-11-19 05:00:02.000 324 21293.22 647.20 43246.91 48209.99 2024-11-19 05:00:03.000 324 21293.24 647.31 43246.90 48210.00 2024-11-19 05:00:04.000 324 21293.25 647.28 43246.89 48209.92 2024-11-19 05:00:05.000 324 21293.24 647.19 43246.86 48209.87 2024-11-19 05:00:06.000 324 21293.25 647.16 43246.83 48209.96 2024-11-19 05:00:07.000 324 21293.26 647.15 43246.85 48209.93 2024-11-19 05:00:08.000 324 21293.23 647.12 43246.85 48209.95 2024-11-19 05:00:09.000 324 21293.27 647.14 43246.87 48209.95 2024-11-19 05:00:10.000 324 21293.30 647.14 43246.86 48209.97 2024-11-19 05:00:11.000 324 21293.32 647.08 43246.85 48209.98 2024-11-19 05:00:12.000 324 21293.35 647.06 43246.83 48209.98 2024-11-19 05:00:13.000 324 21293.35 647.11 43246.83 48210.02 2024-11-19 05:00:14.000 324 21293.28 647.13 43246.84 48209.98 2024-11-19 05:00:15.000 324 21293.27 647.16 43246.81 48209.97 2024-11-19 05:00:16.000 324 21293.27 647.15 43246.77 48209.94 2024-11-19 05:00:17.000 324 21293.31 647.16 43246.75 48209.91 2024-11-19 05:00:18.000 324 21293.29 647.13 43246.74 48209.94 2024-11-19 05:00:19.000 324 21293.27 647.12 43246.80 48209.93 2024-11-19 05:00:20.000 324 21293.29 647.12 43246.77 48209.83 2024-11-19 05:00:21.000 324 21293.32 647.09 43246.74 48209.94 2024-11-19 05:00:22.000 324 21293.30 647.02 43246.80 48209.87 2024-11-19 05:00:23.000 324 21293.29 646.95 43246.83 48210.01 2024-11-19 05:00:24.000 324 21293.35 646.90 43246.90 48210.01 2024-11-19 05:00:25.000 324 21293.35 646.86 43246.91 48209.95 2024-11-19 05:00:26.000 324 21293.32 646.84 43246.99 48210.00 2024-11-19 05:00:27.000 324 21293.30 646.89 43246.99 48210.03 2024-11-19 05:00:28.000 324 21293.26 647.01 43247.02 48209.98 2024-11-19 05:00:29.000 324 21293.28 647.01 43247.00 48210.04 2024-11-19 05:00:30.000 324 21293.34 647.01 43246.95 48210.05 2024-11-19 05:00:31.000 324 21293.30 647.01 43246.91 48210.09 2024-11-19 05:00:32.000 324 21293.31 647.08 43246.91 48210.10 2024-11-19 05:00:33.000 324 21293.34 647.08 43246.95 48210.07 2024-11-19 05:00:34.000 324 21293.40 647.06 43246.97 48209.98 2024-11-19 05:00:35.000 324 21293.40 646.98 43247.00 48210.08 2024-11-19 05:00:36.000 324 21293.36 646.94 43247.02 48210.09 2024-11-19 05:00:37.000 324 21293.38 646.90 43247.00 48210.11 2024-11-19 05:00:38.000 324 21293.44 646.93 43247.08 48210.22 2024-11-19 05:00:39.000 324 21293.43 646.96 43247.14 48210.23 2024-11-19 05:00:40.000 324 21293.40 647.01 43247.09 48210.07 2024-11-19 05:00:41.000 324 21293.37 647.04 43247.03 48210.27 2024-11-19 05:00:42.000 324 21293.36 647.10 43247.01 48210.21 2024-11-19 05:00:43.000 324 21293.41 647.12 43247.05 48210.05 2024-11-19 05:00:44.000 324 21293.45 647.08 43246.98 48210.07 2024-11-19 05:00:45.000 324 21293.44 647.04 43246.96 48210.02 2024-11-19 05:00:46.000 324 21293.44 647.09 43246.99 48210.18 2024-11-19 05:00:47.000 324 21293.48 647.10 43246.89 48210.22 2024-11-19 05:00:48.000 324 21293.59 646.99 43246.98 48210.14 2024-11-19 05:00:49.000 324 21293.59 646.89 43247.03 48210.10 2024-11-19 05:00:50.000 324 21293.65 646.82 43247.07 48210.11 2024-11-19 05:00:51.000 324 21293.71 646.84 43247.18 48210.32 2024-11-19 05:00:52.000 324 21293.76 646.73 43247.20 48210.41 2024-11-19 05:00:53.000 324 21293.82 646.69 43247.24 48210.26 2024-11-19 05:00:54.000 324 21293.84 646.67 43247.27 48210.54 2024-11-19 05:00:55.000 324 21293.85 646.69 43247.26 48210.60 2024-11-19 05:00:56.000 324 21293.81 646.81 43247.37 48210.51 2024-11-19 05:00:57.000 324 21293.75 646.91 43247.36 48210.54 2024-11-19 05:00:58.000 324 21293.72 647.01 43247.24 48210.57 2024-11-19 05:00:59.000 324 21293.66 647.05 43247.12 48210.54 2024-11-19 05:01:00.000 324 21293.57 647.07 43247.12 48210.37 2024-11-19 05:01:01.000 324 21293.54 647.12 43247.12 48210.18 2024-11-19 05:01:02.000 324 21293.56 647.17 43247.03 48210.12 2024-11-19 05:01:03.000 324 21293.60 647.22 43246.99 48210.30 2024-11-19 05:01:04.000 324 21293.58 647.22 43246.97 48210.25 2024-11-19 05:01:05.000 324 21293.53 647.21 43246.92 48210.02 2024-11-19 05:01:06.000 324 21293.51 647.20 43246.87 48210.21 2024-11-19 05:01:07.000 324 21293.53 647.20 43246.87 48210.15 2024-11-19 05:01:08.000 324 21293.55 647.24 43246.88 48209.90 2024-11-19 05:01:09.000 324 21293.55 647.23 43246.80 48210.20 2024-11-19 05:01:10.000 324 21293.54 647.17 43246.76 48209.93 2024-11-19 05:01:11.000 324 21293.61 647.18 43246.74 48210.15 2024-11-19 05:01:12.000 324 21293.68 647.20 43246.78 48209.99 2024-11-19 05:01:13.000 324 21293.68 647.18 43246.77 48209.92 2024-11-19 05:01:14.000 324 21293.69 647.19 43246.78 48210.16 2024-11-19 05:01:15.000 324 21293.67 647.21 43246.74 48209.88 2024-11-19 05:01:16.000 324 21293.65 647.21 43246.75 48210.07 2024-11-19 05:01:17.000 324 21293.66 647.21 43246.78 48210.01 2024-11-19 05:01:18.000 324 21293.64 647.26 43246.76 48209.88 2024-11-19 05:01:19.000 324 21293.64 647.27 43246.79 48210.14 2024-11-19 05:01:20.000 324 21293.61 647.29 43246.81 48209.95 2024-11-19 05:01:21.000 324 21293.54 647.32 43246.83 48209.99 2024-11-19 05:01:22.000 324 21293.50 647.39 43246.82 48209.98 2024-11-19 05:01:23.000 324 21293.50 647.41 43246.73 48209.95 2024-11-19 05:01:24.000 324 21293.48 647.34 43246.73 48209.80 2024-11-19 05:01:25.000 324 21293.45 647.35 43246.72 48209.96 2024-11-19 05:01:26.000 324 21293.40 647.41 43246.66 48209.78 2024-11-19 05:01:27.000 324 21293.40 647.42 43246.70 48209.82 2024-11-19 05:01:28.000 324 21293.41 647.43 43246.62 48209.84 2024-11-19 05:01:29.000 324 21293.40 647.42 43246.58 48209.71 2024-11-19 05:01:30.000 324 21293.41 647.42 43246.56 48209.64 2024-11-19 05:01:31.000 324 21293.45 647.41 43246.56 48209.65 2024-11-19 05:01:32.000 324 21293.48 647.39 43246.58 48209.66 2024-11-19 05:01:33.000 324 21293.41 647.42 43246.55 48209.72 2024-11-19 05:01:34.000 324 21293.43 647.46 43246.57 48209.76 2024-11-19 05:01:35.000 324 21293.51 647.43 43246.59 48209.79 2024-11-19 05:01:36.000 324 21293.55 647.37 43246.60 48209.86 2024-11-19 05:01:37.000 324 21293.57 647.33 43246.66 48209.90 2024-11-19 05:01:38.000 324 21293.60 647.35 43246.72 48209.87 2024-11-19 05:01:39.000 324 21293.65 647.37 43246.73 48209.81 2024-11-19 05:01:40.000 324 21293.67 647.34 43246.69 48209.95 2024-11-19 05:01:41.000 324 21293.63 647.28 43246.70 48210.04 2024-11-19 05:01:42.000 324 21293.58 647.32 43246.72 48209.86 2024-11-19 05:01:43.000 324 21293.52 647.40 43246.75 48209.90 2024-11-19 05:01:44.000 324 21293.51 647.40 43246.68 48209.97 2024-11-19 05:01:45.000 324 21293.52 647.36 43246.65 48209.75 2024-11-19 05:01:46.000 324 21293.53 647.31 43246.66 48209.95 2024-11-19 05:01:47.000 324 21293.50 647.31 43246.66 48209.75 2024-11-19 05:01:48.000 324 21293.56 647.34 43246.65 48209.90 2024-11-19 05:01:49.000 324 21293.55 647.31 43246.68 48209.94 2024-11-19 05:01:50.000 324 21293.53 647.31 43246.67 48209.81 2024-11-19 05:01:51.000 324 21293.57 647.28 43246.67 48209.93 2024-11-19 05:01:52.000 324 21293.58 647.29 43246.71 48209.94 2024-11-19 05:01:53.000 324 21293.58 647.33 43246.66 48209.88 2024-11-19 05:01:54.000 324 21293.62 647.27 43246.67 48209.90 2024-11-19 05:01:55.000 324 21293.61 647.24 43246.70 48209.90 2024-11-19 05:01:56.000 324 21293.59 647.24 43246.69 48209.94 2024-11-19 05:01:57.000 324 21293.61 647.22 43246.69 48210.00 2024-11-19 05:01:58.000 324 21293.66 647.18 43246.74 48209.99 2024-11-19 05:01:59.000 324 21293.64 647.13 43246.74 48210.04 2024-11-19 05:02:00.000 324 21293.65 647.05 43246.71 48209.92 2024-11-19 05:02:01.000 324 21293.66 647.06 43246.73 48209.94 2024-11-19 05:02:02.000 324 21293.66 647.09 43246.74 48210.07 2024-11-19 05:02:03.000 324 21293.64 647.09 43246.77 48210.12 2024-11-19 05:02:04.000 324 21293.69 647.14 43246.79 48210.04 2024-11-19 05:02:05.000 324 21293.77 647.12 43246.81 48210.00 2024-11-19 05:02:06.000 324 21293.80 647.12 43246.80 48210.05 2024-11-19 05:02:07.000 324 21293.80 647.12 43246.85 48210.15 2024-11-19 05:02:08.000 324 21293.80 647.15 43246.80 48210.21 2024-11-19 05:02:09.000 324 21293.84 647.22 43246.75 48210.08 2024-11-19 05:02:10.000 324 21293.84 647.19 43246.74 48210.04 2024-11-19 05:02:11.000 324 21293.86 647.18 43246.77 48210.07 2024-11-19 05:02:12.000 324 21293.84 647.13 43246.79 48210.18 2024-11-19 05:02:13.000 324 21293.85 647.18 43246.82 48210.22 2024-11-19 05:02:14.000 324 21293.84 647.19 43246.82 48210.11 2024-11-19 05:02:15.000 324 21293.86 647.19 43246.78 48210.07 2024-11-19 05:02:16.000 324 21293.91 647.22 43246.76 48210.25 2024-11-19 05:02:17.000 324 21293.89 647.21 43246.77 48210.03 2024-11-19 05:02:18.000 324 21293.85 647.22 43246.75 48210.23 2024-11-19 05:02:19.000 324 21293.86 647.24 43246.78 48210.24 2024-11-19 05:02:20.000 324 21293.87 647.27 43246.79 48210.06 2024-11-19 05:02:21.000 324 21293.84 647.29 43246.81 48210.22 2024-11-19 05:02:22.000 324 21293.90 647.28 43246.78 48210.20 2024-11-19 05:02:23.000 324 21293.93 647.21 43246.80 48210.19 2024-11-19 05:02:24.000 324 21293.93 647.14 43246.81 48210.25 2024-11-19 05:02:25.000 324 21293.91 647.18 43246.81 48210.33 2024-11-19 05:02:26.000 324 21293.93 647.17 43246.85 48210.16 2024-11-19 05:02:27.000 324 21293.93 647.11 43246.83 48210.37 2024-11-19 05:02:28.000 324 21293.91 647.10 43246.89 48210.24 2024-11-19 05:02:29.000 324 21293.91 647.10 43246.90 48210.34 2024-11-19 05:02:30.000 324 21293.94 647.13 43246.88 48210.41 2024-11-19 05:02:31.000 324 21293.96 647.12 43246.85 48210.24 2024-11-19 05:02:32.000 324 21294.01 647.05 43246.86 48210.41 2024-11-19 05:02:33.000 324 21294.00 647.07 43246.80 48210.38 2024-11-19 05:02:34.000 324 21294.03 647.00 43246.83 48210.28 2024-11-19 05:02:35.000 324 21294.02 646.99 43246.87 48210.45 2024-11-19 05:02:36.000 324 21294.04 647.01 43246.89 48210.29 2024-11-19 05:02:37.000 324 21294.05 646.97 43246.89 48210.36 2024-11-19 05:02:38.000 324 21294.08 646.97 43246.89 48210.42 2024-11-19 05:02:39.000 324 21294.04 646.98 43246.94 48210.37 2024-11-19 05:02:40.000 324 21294.04 647.05 43246.95 48210.29 2024-11-19 05:02:41.000 324 21294.03 647.06 43246.98 48210.51 2024-11-19 05:02:42.000 324 21294.04 647.03 43246.97 48210.45 2024-11-19 05:02:43.000 324 21294.11 647.06 43246.99 48210.35 2024-11-19 05:02:44.000 324 21294.15 646.98 43246.97 48210.32 2024-11-19 05:02:45.000 324 21294.15 646.95 43246.93 48210.41 2024-11-19 05:02:46.000 324 21294.15 646.98 43246.88 48210.47 2024-11-19 05:02:47.000 324 21294.16 646.94 43246.92 48210.39 2024-11-19 05:02:48.000 324 21294.15 646.96 43246.93 48210.47 2024-11-19 05:02:49.000 324 21294.14 646.96 43246.96 48210.46 2024-11-19 05:02:50.000 324 21294.18 646.96 43246.88 48210.39 2024-11-19 05:02:51.000 324 21294.20 646.95 43246.87 48210.32 2024-11-19 05:02:52.000 324 21294.18 646.93 43246.89 48210.36 2024-11-19 05:02:53.000 324 21294.14 646.95 43246.89 48210.42 2024-11-19 05:02:54.000 324 21294.08 646.98 43246.93 48210.48 2024-11-19 05:02:55.000 324 21294.09 646.97 43246.92 48210.47 2024-11-19 05:02:56.000 324 21294.06 646.99 43246.90 48210.35 2024-11-19 05:02:57.000 324 21294.07 647.05 43246.91 48210.33 2024-11-19 05:02:58.000 324 21294.05 647.05 43246.91 48210.34 2024-11-19 05:02:59.000 324 21294.06 647.08 43246.93 48210.42 2024-11-19 05:03:00.000 324 21294.03 647.06 43246.91 48210.38 2024-11-19 05:03:01.000 324 21294.05 647.08 43246.91 48210.38 2024-11-19 05:03:02.000 324 21294.10 647.06 43246.86 48210.36 2024-11-19 05:03:03.000 324 21294.13 647.06 43246.90 48210.30 2024-11-19 05:03:04.000 324 21294.17 647.11 43246.90 48210.36 2024-11-19 05:03:05.000 324 21294.11 647.14 43246.86 48210.46 2024-11-19 05:03:06.000 324 21294.16 647.16 43246.86 48210.35 2024-11-19 05:03:07.000 324 21294.19 647.16 43246.87 48210.31 2024-11-19 05:03:08.000 324 21294.18 647.13 43246.82 48210.39 2024-11-19 05:03:09.000 324 21294.11 647.15 43246.81 48210.20 2024-11-19 05:03:10.000 324 21294.11 647.16 43246.85 48210.34 2024-11-19 05:03:11.000 324 21294.12 647.14 43246.83 48210.42 2024-11-19 05:03:12.000 324 21294.13 647.16 43246.81 48210.39 2024-11-19 05:03:13.000 324 21294.12 647.18 43246.80 48210.29 2024-11-19 05:03:14.000 324 21294.19 647.16 43246.78 48210.34 2024-11-19 05:03:15.000 324 21294.30 647.16 43246.76 48210.35 2024-11-19 05:03:16.000 324 21294.33 647.17 43246.84 48210.38 2024-11-19 05:03:17.000 324 21294.33 647.15 43246.90 48210.42 2024-11-19 05:03:18.000 324 21294.37 647.14 43246.87 48210.43 2024-11-19 05:03:19.000 324 21294.41 647.13 43246.91 48210.51 2024-11-19 05:03:20.000 324 21294.45 647.17 43246.92 48210.51 2024-11-19 05:03:21.000 324 21294.49 647.17 43246.92 48210.56 2024-11-19 05:03:22.000 324 21294.52 647.09 43246.95 48210.54 2024-11-19 05:03:23.000 324 21294.51 647.11 43246.92 48210.52 2024-11-19 05:03:24.000 324 21294.51 647.12 43246.94 48210.53 2024-11-19 05:03:25.000 324 21294.57 647.10 43246.94 48210.55 2024-11-19 05:03:26.000 324 21294.55 647.08 43247.04 48210.65 2024-11-19 05:03:27.000 324 21294.57 647.12 43247.07 48210.72 2024-11-19 05:03:28.000 324 21294.55 647.15 43247.04 48210.71 2024-11-19 05:03:29.000 324 21294.55 647.07 43247.06 48210.65 2024-11-19 05:03:30.000 324 21294.57 646.96 43247.14 48210.63 2024-11-19 05:03:31.000 324 21294.59 646.92 43247.14 48210.75 2024-11-19 05:03:32.000 324 21294.61 646.92 43247.08 48210.88 2024-11-19 05:03:33.000 324 21294.62 646.93 43247.06 48210.63 2024-11-19 05:03:34.000 324 21294.65 646.99 43247.12 48210.83 2024-11-19 05:03:35.000 324 21294.68 647.03 43247.10 48210.82 2024-11-19 05:03:36.000 324 21294.69 646.94 43247.06 48210.77 2024-11-19 05:03:37.000 324 21294.72 646.92 43247.11 48210.93 2024-11-19 05:03:38.000 324 21294.79 646.89 43247.18 48210.82 2024-11-19 05:03:39.000 324 21294.79 646.87 43247.26 48210.98 2024-11-19 05:03:40.000 324 21294.77 646.82 43247.26 48210.88 2024-11-19 05:03:41.000 324 21294.80 646.87 43247.27 48210.99 2024-11-19 05:03:42.000 324 21294.88 646.98 43247.26 48211.09 2024-11-19 05:03:43.000 324 21294.91 646.95 43247.23 48210.92 2024-11-19 05:03:44.000 324 21294.91 646.93 43247.21 48211.11 2024-11-19 05:03:45.000 324 21294.89 647.00 43247.20 48211.06 2024-11-19 05:03:46.000 324 21294.90 647.03 43247.23 48210.94 2024-11-19 05:03:47.000 324 21294.90 647.04 43247.19 48211.07 2024-11-19 05:03:48.000 324 21294.90 647.04 43247.20 48211.09 2024-11-19 05:03:49.000 324 21294.84 647.01 43247.21 48210.89 2024-11-19 05:03:50.000 324 21294.83 647.07 43247.23 48211.01 2024-11-19 05:03:51.000 324 21294.80 647.03 43247.18 48211.05 2024-11-19 05:03:52.000 324 21294.78 646.95 43247.21 48210.88 2024-11-19 05:03:53.000 324 21294.77 646.95 43247.15 48210.88 2024-11-19 05:03:54.000 324 21294.76 646.96 43247.19 48211.02 2024-11-19 05:03:55.000 324 21294.79 646.95 43247.18 48210.84 2024-11-19 05:03:56.000 324 21294.79 646.92 43247.17 48211.04 2024-11-19 05:03:57.000 324 21294.71 646.92 43247.23 48210.85 2024-11-19 05:03:58.000 324 21294.75 646.91 43247.22 48210.90 2024-11-19 05:03:59.000 324 21294.77 646.91 43247.19 48210.97 2024-11-19 05:04:00.000 324 21294.74 646.93 43247.22 48210.80 2024-11-19 05:04:01.000 324 21294.79 646.94 43247.24 48210.97 2024-11-19 05:04:02.000 324 21294.83 646.88 43247.20 48210.86 2024-11-19 05:04:03.000 324 21294.80 646.84 43247.23 48210.98 2024-11-19 05:04:04.000 324 21294.84 646.83 43247.26 48210.87 2024-11-19 05:04:05.000 324 21294.86 646.93 43247.28 48210.95 2024-11-19 05:04:06.000 324 21294.88 646.96 43247.30 48211.08 2024-11-19 05:04:07.000 324 21294.83 646.93 43247.29 48210.90 2024-11-19 05:04:08.000 324 21294.78 646.93 43247.24 48210.98 2024-11-19 05:04:09.000 324 21294.78 646.96 43247.19 48211.00 2024-11-19 05:04:10.000 324 21294.71 646.98 43247.23 48210.83 2024-11-19 05:04:11.000 324 21294.74 647.00 43247.24 48210.88 2024-11-19 05:04:12.000 324 21294.77 646.97 43247.19 48211.01 2024-11-19 05:04:13.000 324 21294.68 647.03 43247.24 48210.91 2024-11-19 05:04:14.000 324 21294.66 647.08 43247.23 48210.88 2024-11-19 05:04:15.000 324 21294.66 647.13 43247.19 48210.91 2024-11-19 05:04:16.000 324 21294.59 647.11 43247.18 48210.86 2024-11-19 05:04:17.000 324 21294.61 647.15 43247.22 48210.83 2024-11-19 05:04:18.000 324 21294.55 647.21 43247.15 48210.81 2024-11-19 05:04:19.000 324 21294.54 647.23 43247.12 48210.68 2024-11-19 05:04:20.000 324 21294.48 647.23 43247.12 48210.66 2024-11-19 05:04:21.000 324 21294.47 647.21 43247.09 48210.59 2024-11-19 05:04:22.000 324 21294.46 647.20 43247.01 48210.60 2024-11-19 05:04:23.000 324 21294.46 647.21 43247.03 48210.59 2024-11-19 05:04:24.000 324 21294.43 647.22 43247.02 48210.52 2024-11-19 05:04:25.000 324 21294.36 647.29 43247.01 48210.51 2024-11-19 05:04:26.000 324 21294.33 647.36 43246.92 48210.47 2024-11-19 05:04:27.000 324 21294.28 647.35 43246.87 48210.42 2024-11-19 05:04:28.000 324 21294.24 647.38 43246.86 48210.34 2024-11-19 05:04:29.000 324 21294.24 647.46 43246.87 48210.30 2024-11-19 05:04:30.000 324 21294.23 647.46 43246.83 48210.27 2024-11-19 05:04:31.000 324 21294.18 647.48 43246.79 48210.29 2024-11-19 05:04:32.000 324 21294.19 647.55 43246.80 48210.30 2024-11-19 05:04:33.000 324 21294.16 647.57 43246.77 48210.28 2024-11-19 05:04:34.000 324 21294.09 647.55 43246.74 48210.23 2024-11-19 05:04:35.000 324 21294.07 647.59 43246.69 48210.11 2024-11-19 05:04:36.000 324 21294.08 647.55 43246.67 48210.05 2024-11-19 05:04:37.000 324 21294.02 647.54 43246.65 48210.11 2024-11-19 05:04:38.000 324 21293.99 647.54 43246.65 48210.14 2024-11-19 05:04:39.000 324 21293.99 647.53 43246.65 48210.17 2024-11-19 05:04:40.000 324 21293.97 647.47 43246.68 48210.09 2024-11-19 05:04:41.000 324 21293.96 647.40 43246.75 48210.06 2024-11-19 05:04:42.000 324 21294.00 647.39 43246.69 48210.03 2024-11-19 05:04:43.000 324 21293.99 647.38 43246.69 48210.12 2024-11-19 05:04:44.000 324 21294.05 647.36 43246.72 48210.15 2024-11-19 05:04:45.000 324 21294.08 647.35 43246.72 48210.25 2024-11-19 05:04:46.000 324 21294.10 647.34 43246.70 48210.24 2024-11-19 05:04:47.000 324 21294.11 647.39 43246.74 48210.18 2024-11-19 05:04:48.000 324 21294.08 647.36 43246.77 48210.13 2024-11-19 05:04:49.000 324 21294.02 647.39 43246.79 48210.13 2024-11-19 05:04:50.000 324 21294.03 647.41 43246.71 48210.15 2024-11-19 05:04:51.000 324 21294.01 647.40 43246.69 48210.19 2024-11-19 05:04:52.000 324 21294.00 647.37 43246.72 48210.23 2024-11-19 05:04:53.000 324 21294.06 647.36 43246.70 48210.22 2024-11-19 05:04:54.000 324 21294.10 647.26 43246.72 48210.15 2024-11-19 05:04:55.000 324 21294.13 647.22 43246.77 48210.19 2024-11-19 05:04:56.000 324 21294.17 647.23 43246.79 48210.20 2024-11-19 05:04:57.000 324 21294.17 647.19 43246.79 48210.25 2024-11-19 05:04:58.000 324 21294.18 647.19 43246.86 48210.33 2024-11-19 05:04:59.000 324 21294.20 647.20 43246.90 48210.34 2024-11-19 05:05:00.000 324 21294.24 647.11 43246.88 48210.37 2024-11-19 05:05:01.000 324 21294.28 647.05 43246.83 48210.31 2024-11-19 05:05:02.000 324 21294.35 647.06 43246.88 48210.32 2024-11-19 05:05:03.000 324 21294.41 647.03 43246.93 48210.43 2024-11-19 05:05:04.000 324 21294.38 646.98 43246.95 48210.51 2024-11-19 05:05:05.000 324 21294.36 647.01 43247.00 48210.48 2024-11-19 05:05:06.000 324 21294.37 647.02 43246.97 48210.50 2024-11-19 05:05:07.000 324 21294.36 646.99 43246.96 48210.53 2024-11-19 05:05:08.000 324 21294.36 647.04 43246.97 48210.57 2024-11-19 05:05:09.000 324 21294.36 647.07 43247.00 48210.52 2024-11-19 05:05:10.000 324 21294.34 647.06 43246.95 48210.63 2024-11-19 05:05:11.000 324 21294.37 647.07 43246.94 48210.49 2024-11-19 05:05:12.000 324 21294.35 647.04 43246.98 48210.61 2024-11-19 05:05:13.000 324 21294.37 646.97 43247.05 48210.54 2024-11-19 05:05:14.000 324 21294.37 646.98 43247.05 48210.53 2024-11-19 05:05:15.000 324 21294.34 646.99 43247.04 48210.62 2024-11-19 05:05:16.000 324 21294.34 646.96 43247.08 48210.55 2024-11-19 05:05:17.000 324 21294.38 646.96 43247.10 48210.61 2024-11-19 05:05:18.000 324 21294.38 646.90 43247.06 48210.60 2024-11-19 05:05:19.000 324 21294.38 646.90 43247.03 48210.66 2024-11-19 05:05:20.000 324 21294.40 646.89 43247.08 48210.64 2024-11-19 05:05:21.000 324 21294.40 646.89 43247.11 48210.71 2024-11-19 05:05:22.000 324 21294.41 646.97 43247.12 48210.67 2024-11-19 05:05:23.000 324 21294.43 646.95 43247.14 48210.71 2024-11-19 05:05:24.000 324 21294.43 646.92 43247.16 48210.69 2024-11-19 05:05:25.000 324 21294.50 646.94 43247.16 48210.71 2024-11-19 05:05:26.000 324 21294.51 646.90 43247.14 48210.78 2024-11-19 05:05:27.000 324 21294.52 646.91 43247.19 48210.78 2024-11-19 05:05:28.000 324 21294.54 646.92 43247.24 48210.81 2024-11-19 05:05:29.000 324 21294.54 646.93 43247.26 48210.86 2024-11-19 05:05:30.000 324 21294.51 646.87 43247.21 48210.83 2024-11-19 05:05:31.000 324 21294.58 646.86 43247.22 48210.82 2024-11-19 05:05:32.000 324 21294.56 646.87 43247.21 48210.82 2024-11-19 05:05:33.000 324 21294.55 646.88 43247.19 48210.84 2024-11-19 05:05:34.000 324 21294.51 646.95 43247.15 48210.77 2024-11-19 05:05:35.000 324 21294.48 647.03 43247.16 48210.77 2024-11-19 05:05:36.000 324 21294.43 647.03 43247.11 48210.78 2024-11-19 05:05:37.000 324 21294.39 647.05 43247.15 48210.66 2024-11-19 05:05:38.000 324 21294.38 647.01 43247.17 48210.66 2024-11-19 05:05:39.000 324 21294.39 646.90 43247.15 48210.75 2024-11-19 05:05:40.000 324 21294.45 646.81 43247.13 48210.68 2024-11-19 05:05:41.000 324 21294.46 646.84 43247.15 48210.72 2024-11-19 05:05:42.000 324 21294.44 646.87 43247.20 48210.78 2024-11-19 05:05:43.000 324 21294.45 646.90 43247.26 48210.82 2024-11-19 05:05:44.000 324 21294.44 646.85 43247.27 48210.83 2024-11-19 05:05:45.000 324 21294.43 646.84 43247.24 48210.83 2024-11-19 05:05:46.000 324 21294.42 646.86 43247.24 48210.83 2024-11-19 05:05:47.000 324 21294.38 646.88 43247.24 48210.78 2024-11-19 05:05:48.000 324 21294.40 646.86 43247.28 48210.79 2024-11-19 05:05:49.000 324 21294.45 646.83 43247.25 48210.81 2024-11-19 05:05:50.000 324 21294.48 646.79 43247.23 48210.88 2024-11-19 05:05:51.000 324 21294.53 646.81 43247.30 48210.84 2024-11-19 05:05:52.000 324 21294.55 646.80 43247.31 48210.86 2024-11-19 05:05:53.000 324 21294.54 646.83 43247.30 48210.93 2024-11-19 05:05:54.000 324 21294.56 646.86 43247.31 48210.91 2024-11-19 05:05:55.000 324 21294.52 646.87 43247.32 48210.94 2024-11-19 05:05:56.000 324 21294.50 646.83 43247.26 48210.91 2024-11-19 05:05:57.000 324 21294.51 646.76 43247.28 48210.93 2024-11-19 05:05:58.000 324 21294.51 646.75 43247.33 48210.99 2024-11-19 05:05:59.000 324 21294.50 646.78 43247.35 48210.97 2024-11-19 05:06:00.000 324 21294.51 646.80 43247.40 48211.00 2024-11-19 05:06:01.000 324 21294.47 646.83 43247.38 48211.07 2024-11-19 05:06:02.000 324 21294.39 646.89 43247.36 48210.97 2024-11-19 05:06:03.000 324 21294.35 646.89 43247.32 48210.90 2024-11-19 05:06:04.000 324 21294.33 646.98 43247.28 48210.85 2024-11-19 05:06:05.000 324 21294.25 647.02 43247.19 48210.79 2024-11-19 05:06:06.000 324 21294.24 647.06 43247.15 48210.70 2024-11-19 05:06:07.000 324 21294.20 647.04 43247.09 48210.64 2024-11-19 05:06:08.000 324 21294.18 647.09 43247.11 48210.61 2024-11-19 05:06:09.000 324 21294.16 647.07 43247.04 48210.55 2024-11-19 05:06:10.000 324 21294.16 647.14 43247.01 48210.50 2024-11-19 05:06:11.000 324 21294.14 647.16 43246.93 48210.45 2024-11-19 05:06:12.000 324 21294.10 647.16 43246.91 48210.45 2024-11-19 05:06:13.000 324 21294.09 647.13 43246.90 48210.42 2024-11-19 05:06:14.000 324 21294.07 647.16 43246.84 48210.43 2024-11-19 05:06:15.000 324 21294.08 647.18 43246.88 48210.37 2024-11-19 05:06:16.000 324 21294.11 647.13 43246.94 48210.38 2024-11-19 05:06:17.000 324 21294.10 647.16 43246.90 48210.32 2024-11-19 05:06:18.000 324 21294.11 647.21 43246.91 48210.38 2024-11-19 05:06:19.000 324 21294.18 647.17 43246.86 48210.38 2024-11-19 05:06:20.000 324 21294.18 647.13 43246.85 48210.32 2024-11-19 05:06:21.000 324 21294.21 647.14 43246.84 48210.38 2024-11-19 05:06:22.000 324 21294.22 647.19 43246.83 48210.37 2024-11-19 05:06:23.000 324 21294.17 647.24 43246.81 48210.33 2024-11-19 05:06:24.000 324 21294.10 647.30 43246.79 48210.32 2024-11-19 05:06:25.000 324 21294.04 647.37 43246.73 48210.29 2024-11-19 05:06:26.000 324 21294.08 647.41 43246.66 48210.19 2024-11-19 05:06:27.000 324 21294.11 647.42 43246.68 48210.20 2024-11-19 05:06:28.000 324 21294.12 647.41 43246.73 48210.22 2024-11-19 05:06:29.000 324 21294.10 647.45 43246.70 48210.14 2024-11-19 05:06:30.000 324 21294.09 647.42 43246.74 48210.17 2024-11-19 05:06:31.000 324 21294.14 647.40 43246.80 48210.23 2024-11-19 05:06:32.000 324 21294.13 647.39 43246.79 48210.18 2024-11-19 05:06:33.000 324 21294.08 647.36 43246.76 48210.20 2024-11-19 05:06:34.000 324 21294.10 647.33 43246.73 48210.22 2024-11-19 05:06:35.000 324 21294.11 647.39 43246.73 48210.26 2024-11-19 05:06:36.000 324 21294.11 647.44 43246.74 48210.25 2024-11-19 05:06:37.000 324 21294.14 647.38 43246.71 48210.29 2024-11-19 05:06:38.000 324 21294.20 647.40 43246.73 48210.29 2024-11-19 05:06:39.000 324 21294.23 647.43 43246.79 48210.29 2024-11-19 05:06:40.000 324 21294.22 647.50 43246.83 48210.29 2024-11-19 05:06:41.000 324 21294.12 647.44 43246.80 48210.28 2024-11-19 05:06:42.000 324 21294.13 647.39 43246.82 48210.35 2024-11-19 05:06:43.000 324 21294.13 647.41 43246.89 48210.33 2024-11-19 05:06:44.000 324 21294.14 647.44 43246.90 48210.32 2024-11-19 05:06:45.000 324 21294.17 647.50 43246.87 48210.37 2024-11-19 05:06:46.000 324 21294.16 647.54 43246.83 48210.40 2024-11-19 05:06:47.000 324 21294.14 647.53 43246.88 48210.36 2024-11-19 05:06:48.000 324 21294.20 647.53 43246.86 48210.38 2024-11-19 05:06:49.000 324 21294.20 647.56 43246.79 48210.36 2024-11-19 05:06:50.000 324 21294.22 647.52 43246.81 48210.45 2024-11-19 05:06:51.000 324 21294.22 647.49 43246.84 48210.41 2024-11-19 05:06:52.000 324 21294.27 647.47 43246.83 48210.50 2024-11-19 05:06:53.000 324 21294.26 647.42 43246.85 48210.51 2024-11-19 05:06:54.000 324 21294.30 647.40 43246.91 48210.51 2024-11-19 05:06:55.000 324 21294.29 647.40 43246.97 48210.55 2024-11-19 05:06:56.000 324 21294.30 647.43 43246.94 48210.60 2024-11-19 05:06:57.000 324 21294.33 647.50 43246.94 48210.52 2024-11-19 05:06:58.000 324 21294.30 647.52 43246.94 48210.60 2024-11-19 05:06:59.000 324 21294.32 647.57 43246.92 48210.54 2024-11-19 05:07:00.000 324 21294.38 647.55 43246.89 48210.58 2024-11-19 05:07:01.000 324 21294.41 647.50 43246.88 48210.56 2024-11-19 05:07:02.000 324 21294.43 647.56 43246.86 48210.56 2024-11-19 05:07:03.000 324 21294.45 647.53 43246.86 48210.56 2024-11-19 05:07:04.000 324 21294.45 647.51 43246.95 48210.62 2024-11-19 05:07:05.000 324 21294.45 647.41 43246.98 48210.61 2024-11-19 05:07:06.000 324 21294.40 647.37 43246.99 48210.65 2024-11-19 05:07:07.000 324 21294.37 647.37 43247.00 48210.67 2024-11-19 05:07:08.000 324 21294.36 647.41 43247.04 48210.62 2024-11-19 05:07:09.000 324 21294.37 647.43 43247.08 48210.65 2024-11-19 05:07:10.000 324 21294.34 647.44 43247.07 48210.64 2024-11-19 05:07:11.000 324 21294.31 647.42 43247.01 48210.63 2024-11-19 05:07:12.000 324 21294.31 647.42 43247.02 48210.57 2024-11-19 05:07:13.000 324 21294.31 647.36 43247.03 48210.66 2024-11-19 05:07:14.000 324 21294.32 647.34 43247.09 48210.61 2024-11-19 05:07:15.000 324 21294.31 647.38 43247.12 48210.73 2024-11-19 05:07:16.000 324 21294.32 647.38 43247.10 48210.61 2024-11-19 05:07:17.000 324 21294.31 647.33 43247.05 48210.70 2024-11-19 05:07:18.000 324 21294.32 647.31 43247.10 48210.66 2024-11-19 05:07:19.000 324 21294.29 647.31 43247.10 48210.71 2024-11-19 05:07:20.000 324 21294.34 647.28 43247.14 48210.71 2024-11-19 05:07:21.000 324 21294.43 647.24 43247.15 48210.76 2024-11-19 05:07:22.000 324 21294.47 647.16 43247.21 48210.76 2024-11-19 05:07:23.000 324 21294.54 647.02 43247.23 48210.79 2024-11-19 05:07:24.000 324 21294.58 646.90 43247.28 48210.90 2024-11-19 05:07:25.000 324 21294.60 646.88 43247.34 48210.99 2024-11-19 05:07:26.000 324 21294.59 646.88 43247.42 48211.03 2024-11-19 05:07:27.000 324 21294.59 646.94 43247.48 48211.08 2024-11-19 05:07:28.000 324 21294.63 646.95 43247.47 48211.12 2024-11-19 05:07:29.000 324 21294.65 646.96 43247.52 48211.14 2024-11-19 05:07:30.000 324 21294.72 646.91 43247.53 48211.16 2024-11-19 05:07:31.000 324 21294.71 646.84 43247.48 48211.11 2024-11-19 05:07:32.000 324 21294.68 646.81 43247.47 48211.19 2024-11-19 05:07:33.000 324 21294.64 646.80 43247.48 48211.16 2024-11-19 05:07:34.000 324 21294.65 646.79 43247.45 48211.15 2024-11-19 05:07:35.000 324 21294.62 646.81 43247.47 48211.15 2024-11-19 05:07:36.000 324 21294.58 646.73 43247.50 48211.13 2024-11-19 05:07:37.000 324 21294.63 646.69 43247.50 48211.17 2024-11-19 05:07:38.000 324 21294.62 646.68 43247.50 48211.17 2024-11-19 05:07:39.000 324 21294.66 646.61 43247.54 48211.26 2024-11-19 05:07:40.000 324 21294.71 646.54 43247.57 48211.24 2024-11-19 05:07:41.000 324 21294.66 646.52 43247.65 48211.31 2024-11-19 05:07:42.000 324 21294.68 646.55 43247.66 48211.27 2024-11-19 05:07:43.000 324 21294.66 646.56 43247.68 48211.27 2024-11-19 05:07:44.000 324 21294.63 646.55 43247.70 48211.31 2024-11-19 05:07:45.000 324 21294.73 646.62 43247.69 48211.36 2024-11-19 05:07:46.000 324 21294.69 646.64 43247.68 48211.32 2024-11-19 05:07:47.000 324 21294.67 646.65 43247.68 48211.31 2024-11-19 05:07:48.000 324 21294.73 646.69 43247.69 48211.37 2024-11-19 05:07:49.000 324 21294.75 646.74 43247.64 48211.35 2024-11-19 05:07:50.000 324 21294.73 646.78 43247.62 48211.32 2024-11-19 05:07:51.000 324 21294.70 646.86 43247.67 48211.29 2024-11-19 05:07:52.000 324 21294.68 646.92 43247.63 48211.22 2024-11-19 05:07:53.000 324 21294.61 646.93 43247.63 48211.15 2024-11-19 05:07:54.000 324 21294.56 646.97 43247.51 48211.13 2024-11-19 05:07:55.000 324 21294.55 647.02 43247.51 48211.10 2024-11-19 05:07:56.000 324 21294.58 647.01 43247.46 48211.07 2024-11-19 05:07:57.000 324 21294.63 647.03 43247.43 48211.09 2024-11-19 05:07:58.000 324 21294.62 647.02 43247.39 48211.06 2024-11-19 05:07:59.000 324 21294.62 647.04 43247.36 48210.97 2024-11-19 05:08:00.000 324 21294.61 647.11 43247.30 48211.01 2024-11-19 05:08:01.000 324 21294.61 647.09 43247.23 48210.94 2024-11-19 05:08:02.000 324 21294.61 647.06 43247.27 48210.92 2024-11-19 05:08:03.000 324 21294.62 647.03 43247.28 48210.93 2024-11-19 05:08:04.000 324 21294.66 647.05 43247.30 48210.93 2024-11-19 05:08:05.000 324 21294.69 647.06 43247.33 48210.93 2024-11-19 05:08:06.000 324 21294.67 647.07 43247.35 48210.96 2024-11-19 05:08:07.000 324 21294.63 647.02 43247.34 48210.98 2024-11-19 05:08:08.000 324 21294.60 647.08 43247.28 48210.94 2024-11-19 05:08:09.000 324 21294.56 647.17 43247.27 48210.92 2024-11-19 05:08:10.000 324 21294.48 647.21 43247.22 48210.86 2024-11-19 05:08:11.000 324 21294.48 647.34 43247.15 48210.75 2024-11-19 05:08:12.000 324 21294.45 647.41 43247.12 48210.70 2024-11-19 05:08:13.000 324 21294.38 647.45 43247.01 48210.60 2024-11-19 05:08:14.000 324 21294.39 647.46 43246.92 48210.52 2024-11-19 05:08:15.000 324 21294.36 647.44 43246.84 48210.51 2024-11-19 05:08:16.000 324 21294.36 647.39 43246.83 48210.46 2024-11-19 05:08:17.000 324 21294.42 647.38 43246.81 48210.51 2024-11-19 05:08:18.000 324 21294.45 647.44 43246.87 48210.50 2024-11-19 05:08:19.000 324 21294.44 647.44 43246.88 48210.49 2024-11-19 05:08:20.000 324 21294.46 647.37 43246.82 48210.51 2024-11-19 05:08:21.000 324 21294.48 647.34 43246.87 48210.51 2024-11-19 05:08:22.000 324 21294.48 647.32 43246.88 48210.59 2024-11-19 05:08:23.000 324 21294.47 647.32 43246.93 48210.63 2024-11-19 05:08:24.000 324 21294.54 647.30 43246.88 48210.62 2024-11-19 05:08:25.000 324 21294.59 647.33 43246.90 48210.66 2024-11-19 05:08:26.000 324 21294.64 647.37 43246.92 48210.63 2024-11-19 05:08:27.000 324 21294.63 647.41 43246.93 48210.65 2024-11-19 05:08:28.000 324 21294.60 647.43 43246.94 48210.64 2024-11-19 05:08:29.000 324 21294.60 647.42 43246.94 48210.66 2024-11-19 05:08:30.000 324 21294.69 647.43 43246.94 48210.70 2024-11-19 05:08:31.000 324 21294.73 647.35 43246.94 48210.65 2024-11-19 05:08:32.000 324 21294.72 647.32 43246.93 48210.69 2024-11-19 05:08:33.000 324 21294.71 647.33 43246.90 48210.69 2024-11-19 05:08:34.000 324 21294.67 647.36 43246.87 48210.68 2024-11-19 05:08:35.000 324 21294.61 647.35 43246.86 48210.71 2024-11-19 05:08:36.000 324 21294.61 647.34 43246.96 48210.67 2024-11-19 05:08:37.000 324 21294.59 647.33 43246.94 48210.71 2024-11-19 05:08:38.000 324 21294.62 647.38 43246.97 48210.67 2024-11-19 05:08:39.000 324 21294.62 647.38 43246.93 48210.66 2024-11-19 05:08:40.000 324 21294.69 647.42 43246.97 48210.66 2024-11-19 05:08:41.000 324 21294.70 647.46 43246.92 48210.67 2024-11-19 05:08:42.000 324 21294.66 647.49 43246.93 48210.66 2024-11-19 05:08:43.000 324 21294.64 647.49 43246.90 48210.65 2024-11-19 05:08:44.000 324 21294.66 647.52 43246.84 48210.67 2024-11-19 05:08:45.000 324 21294.72 647.46 43246.87 48210.67 2024-11-19 05:08:46.000 324 21294.80 647.46 43246.91 48210.73 2024-11-19 05:08:47.000 324 21294.82 647.43 43246.92 48210.73 2024-11-19 05:08:48.000 324 21294.86 647.47 43246.96 48210.79 2024-11-19 05:08:49.000 324 21294.81 647.45 43246.95 48210.78 2024-11-19 05:08:50.000 324 21294.80 647.42 43246.97 48210.79 2024-11-19 05:08:51.000 324 21294.82 647.42 43246.98 48210.85 2024-11-19 05:08:52.000 324 21294.83 647.44 43247.01 48210.85 2024-11-19 05:08:53.000 324 21294.81 647.41 43246.95 48210.80 2024-11-19 05:08:54.000 324 21294.75 647.48 43246.91 48210.80 2024-11-19 05:08:55.000 324 21294.74 647.56 43246.88 48210.77 2024-11-19 05:08:56.000 324 21294.69 647.60 43246.85 48210.69 2024-11-19 05:08:57.000 324 21294.64 647.58 43246.85 48210.66 2024-11-19 05:08:58.000 324 21294.66 647.55 43246.85 48210.65 2024-11-19 05:08:59.000 324 21294.69 647.60 43246.79 48210.64 2024-11-19 05:09:00.000 324 21294.68 647.56 43246.80 48210.59 2024-11-19 05:09:01.000 324 21294.65 647.50 43246.80 48210.62 2024-11-19 05:09:02.000 324 21294.61 647.51 43246.85 48210.58 2024-11-19 05:09:03.000 324 21294.56 647.53 43246.84 48210.62 2024-11-19 05:09:04.000 324 21294.56 647.49 43246.83 48210.58 2024-11-19 05:09:05.000 324 21294.56 647.50 43246.81 48210.57 2024-11-19 05:09:06.000 324 21294.57 647.44 43246.77 48210.59 2024-11-19 05:09:07.000 324 21294.61 647.41 43246.76 48210.56 2024-11-19 05:09:08.000 324 21294.67 647.39 43246.81 48210.56 2024-11-19 05:09:09.000 324 21294.62 647.36 43246.80 48210.58 2024-11-19 05:09:10.000 324 21294.57 647.36 43246.80 48210.61 2024-11-19 05:09:11.000 324 21294.58 647.41 43246.83 48210.62 2024-11-19 05:09:12.000 324 21294.62 647.45 43246.87 48210.60 2024-11-19 05:09:13.000 324 21294.64 647.42 43246.89 48210.67 2024-11-19 05:09:14.000 324 21294.66 647.37 43246.86 48210.64 2024-11-19 05:09:15.000 324 21294.62 647.39 43246.88 48210.65 2024-11-19 05:09:16.000 324 21294.60 647.38 43246.90 48210.63 2024-11-19 05:09:17.000 324 21294.63 647.36 43246.90 48210.66 2024-11-19 05:09:18.000 324 21294.67 647.35 43246.89 48210.64 2024-11-19 05:09:19.000 324 21294.64 647.32 43246.89 48210.66 2024-11-19 05:09:20.000 324 21294.62 647.32 43246.91 48210.65 2024-11-19 05:09:21.000 324 21294.62 647.31 43246.91 48210.64 2024-11-19 05:09:22.000 324 21294.56 647.28 43246.91 48210.63 2024-11-19 05:09:23.000 324 21294.50 647.30 43246.94 48210.60 2024-11-19 05:09:24.000 324 21294.46 647.41 43246.88 48210.59 2024-11-19 05:09:25.000 324 21294.41 647.43 43246.87 48210.59 2024-11-19 05:09:26.000 324 21294.37 647.43 43246.85 48210.53 2024-11-19 05:09:27.000 324 21294.36 647.40 43246.77 48210.50 2024-11-19 05:09:28.000 324 21294.39 647.40 43246.72 48210.48 2024-11-19 05:09:29.000 324 21294.43 647.39 43246.82 48210.47 2024-11-19 05:09:30.000 324 21294.47 647.29 43246.82 48210.46 2024-11-19 05:09:31.000 324 21294.47 647.26 43246.79 48210.49 2024-11-19 05:09:32.000 324 21294.52 647.30 43246.81 48210.53 2024-11-19 05:09:33.000 324 21294.53 647.30 43246.82 48210.59 2024-11-19 05:09:34.000 324 21294.54 647.25 43246.84 48210.52 2024-11-19 05:09:35.000 324 21294.56 647.27 43246.82 48210.53 2024-11-19 05:09:36.000 324 21294.51 647.33 43246.86 48210.58 2024-11-19 05:09:37.000 324 21294.48 647.37 43246.85 48210.54 2024-11-19 05:09:38.000 324 21294.47 647.37 43246.84 48210.55 2024-11-19 05:09:39.000 324 21294.48 647.37 43246.80 48210.52 2024-11-19 05:09:40.000 324 21294.44 647.38 43246.82 48210.49 2024-11-19 05:09:41.000 324 21294.46 647.39 43246.84 48210.53 2024-11-19 05:09:42.000 324 21294.46 647.40 43246.87 48210.55 2024-11-19 05:09:43.000 324 21294.46 647.35 43246.91 48210.54 2024-11-19 05:09:44.000 324 21294.41 647.38 43246.90 48210.54 2024-11-19 05:09:45.000 324 21294.42 647.41 43246.91 48210.55 2024-11-19 05:09:46.000 324 21294.46 647.42 43246.86 48210.51 2024-11-19 05:09:47.000 324 21294.46 647.44 43246.89 48210.52 2024-11-19 05:09:48.000 324 21294.48 647.46 43246.86 48210.56 2024-11-19 05:09:49.000 324 21294.49 647.47 43246.83 48210.53 2024-11-19 05:09:50.000 324 21294.51 647.48 43246.87 48210.56 2024-11-19 05:09:51.000 324 21294.54 647.46 43246.89 48210.54 2024-11-19 05:09:52.000 324 21294.56 647.50 43246.89 48210.57 2024-11-19 05:09:53.000 324 21294.54 647.54 43246.85 48210.59 2024-11-19 05:09:54.000 324 21294.59 647.55 43246.86 48210.59 2024-11-19 05:09:55.000 324 21294.63 647.55 43246.88 48210.62 2024-11-19 05:09:56.000 324 21294.69 647.56 43246.92 48210.63 2024-11-19 05:09:57.000 324 21294.70 647.56 43246.91 48210.64 2024-11-19 05:09:58.000 324 21294.67 647.56 43246.79 48210.63 2024-11-19 05:09:59.000 324 21294.71 647.57 43246.81 48210.62 2024-11-19 05:10:00.000 324 21294.74 647.58 43246.88 48210.59 2024-11-19 05:10:01.000 324 21294.72 647.56 43246.84 48210.65 2024-11-19 05:10:02.000 324 21294.70 647.55 43246.82 48210.64 2024-11-19 05:10:03.000 324 21294.72 647.54 43246.81 48210.60 2024-11-19 05:10:04.000 324 21294.70 647.55 43246.80 48210.61 2024-11-19 05:10:05.000 324 21294.70 647.61 43246.80 48210.63 2024-11-19 05:10:06.000 324 21294.72 647.63 43246.84 48210.61 2024-11-19 05:10:07.000 324 21294.73 647.61 43246.84 48210.65 2024-11-19 05:10:08.000 324 21294.69 647.60 43246.83 48210.62 2024-11-19 05:10:09.000 324 21294.69 647.62 43246.81 48210.64 2024-11-19 05:10:10.000 324 21294.74 647.56 43246.82 48210.59 2024-11-19 05:10:11.000 324 21294.78 647.53 43246.83 48210.69 2024-11-19 05:10:12.000 324 21294.76 647.54 43246.84 48210.70 2024-11-19 05:10:13.000 324 21294.78 647.54 43246.89 48210.70 2024-11-19 05:10:14.000 324 21294.83 647.52 43246.95 48210.69 2024-11-19 05:10:15.000 324 21294.83 647.57 43247.00 48210.74 2024-11-19 05:10:16.000 324 21294.81 647.60 43246.96 48210.68 2024-11-19 05:10:17.000 324 21294.83 647.58 43246.99 48210.76 2024-11-19 05:10:18.000 324 21294.84 647.59 43246.97 48210.74 2024-11-19 05:10:19.000 324 21294.85 647.59 43246.95 48210.79 2024-11-19 05:10:20.000 324 21294.87 647.55 43246.98 48210.76 2024-11-19 05:10:21.000 324 21294.87 647.59 43247.02 48210.81 2024-11-19 05:10:22.000 324 21294.87 647.61 43247.05 48210.82 2024-11-19 05:10:23.000 324 21294.88 647.61 43247.06 48210.79 2024-11-19 05:10:24.000 324 21294.89 647.59 43247.07 48210.82 2024-11-19 05:10:25.000 324 21294.92 647.61 43247.15 48210.87 2024-11-19 05:10:26.000 324 21294.90 647.59 43247.12 48210.83 2024-11-19 05:10:27.000 324 21294.91 647.61 43247.10 48210.86 2024-11-19 05:10:28.000 324 21294.94 647.67 43247.08 48210.83 2024-11-19 05:10:29.000 324 21294.95 647.69 43247.09 48210.86 2024-11-19 05:10:30.000 324 21294.86 647.67 43247.09 48210.85 2024-11-19 05:10:31.000 324 21294.83 647.69 43247.10 48210.83 2024-11-19 05:10:32.000 324 21294.78 647.68 43247.13 48210.80 2024-11-19 05:10:33.000 324 21294.74 647.66 43247.14 48210.78 2024-11-19 05:10:34.000 324 21294.73 647.68 43247.09 48210.75 2024-11-19 05:10:35.000 324 21294.73 647.69 43247.07 48210.79 2024-11-19 05:10:36.000 324 21294.68 647.73 43247.06 48210.71 2024-11-19 05:10:37.000 324 21294.74 647.71 43247.03 48210.68 2024-11-19 05:10:38.000 324 21294.73 647.74 43246.99 48210.70 2024-11-19 05:10:39.000 324 21294.73 647.73 43246.99 48210.70 2024-11-19 05:10:40.000 324 21294.73 647.74 43247.02 48210.67 2024-11-19 05:10:41.000 324 21294.76 647.71 43247.01 48210.68 2024-11-19 05:10:42.000 324 21294.75 647.71 43246.99 48210.65 2024-11-19 05:10:43.000 324 21294.73 647.70 43247.00 48210.66 2024-11-19 05:10:44.000 324 21294.77 647.70 43247.02 48210.69 2024-11-19 05:10:45.000 324 21294.83 647.71 43247.00 48210.72 2024-11-19 05:10:46.000 324 21294.86 647.67 43246.99 48210.76 2024-11-19 05:10:47.000 324 21294.88 647.61 43246.99 48210.76 2024-11-19 05:10:48.000 324 21294.86 647.60 43247.04 48210.74 2024-11-19 05:10:49.000 324 21294.85 647.64 43247.08 48210.73 2024-11-19 05:10:50.000 324 21294.87 647.62 43247.07 48210.76 2024-11-19 05:10:51.000 324 21294.86 647.55 43247.04 48210.80 2024-11-19 05:10:52.000 324 21294.89 647.59 43247.01 48210.80 2024-11-19 05:10:53.000 324 21294.95 647.56 43247.05 48210.84 2024-11-19 05:10:54.000 324 21294.93 647.50 43247.06 48210.84 2024-11-19 05:10:55.000 324 21294.93 647.43 43247.06 48210.85 2024-11-19 05:10:56.000 324 21294.97 647.41 43247.10 48210.86 2024-11-19 05:10:57.000 324 21294.93 647.43 43247.15 48210.91 2024-11-19 05:10:58.000 324 21294.86 647.41 43247.14 48210.92 2024-11-19 05:10:59.000 324 21294.86 647.43 43247.09 48210.96 2024-11-19 05:11:00.000 324 21294.88 647.41 43247.07 48210.91 2024-11-19 05:11:01.000 324 21294.91 647.40 43247.10 48210.98 2024-11-19 05:11:02.000 324 21294.90 647.41 43247.09 48210.97 2024-11-19 05:11:03.000 324 21294.90 647.44 43247.11 48210.97 2024-11-19 05:11:04.000 324 21294.93 647.36 43247.12 48210.94 2024-11-19 05:11:05.000 324 21294.89 647.32 43247.14 48210.96 2024-11-19 05:11:06.000 324 21294.90 647.35 43247.10 48210.91 2024-11-19 05:11:07.000 324 21294.90 647.37 43247.09 48210.94 2024-11-19 05:11:08.000 324 21294.93 647.35 43247.16 48210.96 2024-11-19 05:11:09.000 324 21294.89 647.33 43247.15 48210.95 2024-11-19 05:11:10.000 324 21294.90 647.31 43247.11 48210.98 2024-11-19 05:11:11.000 324 21294.88 647.29 43247.12 48210.94 2024-11-19 05:11:12.000 324 21294.84 647.34 43247.09 48210.90 2024-11-19 05:11:13.000 324 21294.77 647.42 43247.10 48210.91 2024-11-19 05:11:14.000 324 21294.76 647.36 43247.12 48210.89 2024-11-19 05:11:15.000 324 21294.76 647.33 43247.08 48210.83 2024-11-19 05:11:16.000 324 21294.74 647.31 43247.14 48210.84 2024-11-19 05:11:17.000 324 21294.81 647.29 43247.08 48210.85 2024-11-19 05:11:18.000 324 21294.79 647.25 43247.10 48210.82 2024-11-19 05:11:19.000 324 21294.80 647.20 43247.17 48210.87 2024-11-19 05:11:20.000 324 21294.88 647.17 43247.14 48210.85 2024-11-19 05:11:21.000 324 21294.89 647.19 43247.12 48210.96 2024-11-19 05:11:22.000 324 21294.90 647.15 43247.12 48210.93 2024-11-19 05:11:23.000 324 21294.87 647.14 43247.15 48210.94 2024-11-19 05:11:24.000 324 21294.87 647.05 43247.13 48210.90 2024-11-19 05:11:25.000 324 21294.87 647.10 43247.19 48210.95 2024-11-19 05:11:26.000 324 21294.88 647.16 43247.27 48210.93 2024-11-19 05:11:27.000 324 21294.85 647.24 43247.16 48210.88 2024-11-19 05:11:28.000 324 21294.86 647.23 43247.08 48210.86 2024-11-19 05:11:29.000 324 21294.84 647.17 43247.01 48210.84 2024-11-19 05:11:30.000 324 21294.87 647.21 43247.01 48210.82 2024-11-19 05:11:31.000 324 21294.86 647.17 43247.05 48210.82 2024-11-19 05:11:32.000 324 21294.87 647.10 43247.03 48210.78 2024-11-19 05:11:33.000 324 21294.88 647.02 43247.04 48210.83 2024-11-19 05:11:34.000 324 21294.88 647.05 43247.06 48210.88 2024-11-19 05:11:35.000 324 21294.90 647.02 43247.13 48210.82 2024-11-19 05:11:36.000 324 21294.90 647.01 43247.18 48210.86 2024-11-19 05:11:37.000 324 21294.93 646.98 43247.16 48210.92 2024-11-19 05:11:38.000 324 21294.96 647.01 43247.15 48210.88 2024-11-19 05:11:39.000 324 21294.91 647.05 43247.16 48210.91 2024-11-19 05:11:40.000 324 21294.90 647.08 43247.16 48210.96 2024-11-19 05:11:41.000 324 21294.93 647.03 43247.11 48211.00 2024-11-19 05:11:42.000 324 21294.94 647.06 43247.14 48210.99 2024-11-19 05:11:43.000 324 21294.97 647.10 43247.18 48210.97 2024-11-19 05:11:44.000 324 21294.96 647.09 43247.18 48211.03 2024-11-19 05:11:45.000 324 21295.00 647.06 43247.19 48211.06 2024-11-19 05:11:46.000 324 21295.02 647.08 43247.21 48211.08 2024-11-19 05:11:47.000 324 21295.00 647.13 43247.21 48211.06 2024-11-19 05:11:48.000 324 21295.10 647.20 43247.30 48211.09 2024-11-19 05:11:49.000 324 21295.13 647.23 43247.34 48211.15 2024-11-19 05:11:50.000 324 21295.16 647.24 43247.31 48211.08 2024-11-19 05:11:51.000 324 21295.14 647.31 43247.25 48211.08 2024-11-19 05:11:52.000 324 21295.09 647.37 43247.18 48211.14 2024-11-19 05:11:53.000 324 21295.06 647.42 43247.24 48211.07 2024-11-19 05:11:54.000 324 21295.00 647.42 43247.22 48211.03 2024-11-19 05:11:55.000 324 21295.00 647.42 43247.14 48211.03 2024-11-19 05:11:56.000 324 21295.02 647.44 43247.13 48210.98 2024-11-19 05:11:57.000 324 21295.04 647.47 43247.10 48210.99 2024-11-19 05:11:58.000 324 21295.03 647.46 43247.04 48210.97 2024-11-19 05:11:59.000 324 21295.01 647.51 43247.09 48210.95 2024-11-19 05:12:00.000 324 21295.01 647.52 43247.02 48210.92 2024-11-19 05:12:01.000 324 21294.97 647.57 43246.99 48210.89 2024-11-19 05:12:02.000 324 21294.93 647.62 43247.00 48210.90 2024-11-19 05:12:03.000 324 21294.89 647.67 43246.99 48210.79 2024-11-19 05:12:04.000 324 21294.90 647.69 43246.90 48210.76 2024-11-19 05:12:05.000 324 21294.95 647.74 43246.92 48210.76 2024-11-19 05:12:06.000 324 21295.02 647.66 43246.96 48210.74 2024-11-19 05:12:07.000 324 21295.01 647.57 43247.01 48210.82 2024-11-19 05:12:08.000 324 21295.03 647.53 43247.07 48210.87 2024-11-19 05:12:09.000 324 21295.10 647.53 43247.05 48210.94 2024-11-19 05:12:10.000 324 21295.12 647.57 43247.05 48210.96 2024-11-19 05:12:11.000 324 21295.14 647.57 43247.08 48210.96 2024-11-19 05:12:12.000 324 21295.19 647.49 43247.07 48211.05 2024-11-19 05:12:13.000 324 21295.24 647.40 43247.14 48211.06 2024-11-19 05:12:14.000 324 21295.22 647.38 43247.22 48211.09 2024-11-19 05:12:15.000 324 21295.29 647.34 43247.27 48211.17 2024-11-19 05:12:16.000 324 21295.33 647.24 43247.31 48211.23 2024-11-19 05:12:17.000 324 21295.37 647.23 43247.33 48211.30 2024-11-19 05:12:18.000 324 21295.44 647.22 43247.33 48211.33 2024-11-19 05:12:19.000 324 21295.47 647.20 43247.40 48211.39 2024-11-19 05:12:20.000 324 21295.53 647.21 43247.50 48211.43 2024-11-19 05:12:21.000 324 21295.52 647.21 43247.52 48211.48 2024-11-19 05:12:22.000 324 21295.53 647.18 43247.56 48211.51 2024-11-19 05:12:23.000 324 21295.57 647.24 43247.62 48211.60 2024-11-19 05:12:24.000 324 21295.46 647.38 43247.61 48211.53 2024-11-19 05:12:25.000 324 21295.34 647.56 43247.52 48211.49 2024-11-19 05:12:26.000 324 21295.30 647.71 43247.41 48211.39 2024-11-19 05:12:27.000 324 21295.30 647.72 43247.30 48211.27 2024-11-19 05:12:28.000 324 21295.27 647.81 43247.20 48211.20 2024-11-19 05:12:29.000 324 21295.22 647.87 43247.15 48211.11 2024-11-19 05:12:30.000 324 21295.18 647.84 43247.07 48211.05 2024-11-19 05:12:31.000 324 21295.16 647.77 43246.99 48211.01 2024-11-19 05:12:32.000 324 21295.20 647.74 43246.98 48211.00 2024-11-19 05:12:33.000 324 21295.15 647.69 43247.01 48210.97 2024-11-19 05:12:34.000 324 21295.17 647.75 43247.05 48210.98 2024-11-19 05:12:35.000 324 21295.18 647.79 43247.03 48210.99 2024-11-19 05:12:36.000 324 21295.22 647.77 43247.01 48210.97 2024-11-19 05:12:37.000 324 21295.24 647.78 43246.98 48210.95 2024-11-19 05:12:38.000 324 21295.22 647.77 43246.95 48210.97 2024-11-19 05:12:39.000 324 21295.19 647.80 43246.92 48210.97 2024-11-19 05:12:40.000 324 21295.22 647.80 43246.99 48210.94 2024-11-19 05:12:41.000 324 21295.24 647.74 43247.00 48210.95 2024-11-19 05:12:42.000 324 21295.25 647.72 43247.00 48210.99 2024-11-19 05:12:43.000 324 21295.27 647.69 43247.03 48211.01 2024-11-19 05:12:44.000 324 21295.27 647.69 43247.00 48211.03 2024-11-19 05:12:45.000 324 21295.26 647.66 43246.94 48211.01 2024-11-19 05:12:46.000 324 21295.32 647.63 43247.01 48210.97 2024-11-19 05:12:47.000 324 21295.36 647.64 43247.02 48211.01 2024-11-19 05:12:48.000 324 21295.35 647.62 43247.02 48211.01 2024-11-19 05:12:49.000 324 21295.33 647.58 43247.07 48211.01 2024-11-19 05:12:50.000 324 21295.35 647.58 43247.02 48211.01 2024-11-19 05:12:51.000 324 21295.37 647.56 43247.00 48211.00 2024-11-19 05:12:52.000 324 21295.36 647.53 43247.07 48211.02 2024-11-19 05:12:53.000 324 21295.31 647.49 43247.00 48211.00 2024-11-19 05:12:54.000 324 21295.25 647.50 43246.97 48211.00 2024-11-19 05:12:55.000 324 21295.24 647.49 43246.96 48211.02 2024-11-19 05:12:56.000 324 21295.26 647.51 43246.95 48210.98 2024-11-19 05:12:57.000 324 21295.22 647.50 43246.93 48210.97 2024-11-19 05:12:58.000 324 21295.17 647.47 43246.90 48210.90 2024-11-19 05:12:59.000 324 21295.19 647.49 43246.93 48210.91 2024-11-19 05:13:00.000 324 21295.17 647.47 43246.90 48210.92 2024-11-19 05:13:01.000 324 21295.14 647.46 43246.93 48210.86 2024-11-19 05:13:02.000 324 21295.15 647.40 43246.88 48210.93 2024-11-19 05:13:03.000 324 21295.18 647.34 43246.87 48210.87 2024-11-19 05:13:04.000 324 21295.15 647.35 43246.91 48210.90 2024-11-19 05:13:05.000 324 21295.07 647.33 43246.94 48210.91 2024-11-19 05:13:06.000 324 21294.99 647.45 43246.89 48210.83 2024-11-19 05:13:07.000 324 21294.98 647.50 43246.85 48210.83 2024-11-19 05:13:08.000 324 21294.93 647.52 43246.84 48210.80 2024-11-19 05:13:09.000 324 21294.90 647.49 43246.83 48210.72 2024-11-19 05:13:10.000 324 21294.93 647.49 43246.82 48210.73 2024-11-19 05:13:11.000 324 21294.97 647.42 43246.83 48210.70 2024-11-19 05:13:12.000 324 21294.98 647.45 43246.81 48210.75 2024-11-19 05:13:13.000 324 21295.02 647.47 43246.85 48210.75 2024-11-19 05:13:14.000 324 21295.06 647.42 43246.85 48210.79 2024-11-19 05:13:15.000 324 21295.09 647.42 43246.86 48210.79 2024-11-19 05:13:16.000 324 21295.10 647.42 43246.85 48210.82 2024-11-19 05:13:17.000 324 21295.13 647.43 43246.85 48210.84 2024-11-19 05:13:18.000 324 21295.12 647.40 43246.86 48210.84 2024-11-19 05:13:19.000 324 21295.11 647.38 43246.89 48210.87 2024-11-19 05:13:20.000 324 21295.14 647.35 43246.89 48210.90 2024-11-19 05:13:21.000 324 21295.13 647.33 43246.84 48210.90 2024-11-19 05:13:22.000 324 21295.12 647.34 43246.87 48210.93 2024-11-19 05:13:23.000 324 21295.13 647.39 43246.81 48210.90 2024-11-19 05:13:24.000 324 21295.11 647.42 43246.83 48210.88 2024-11-19 05:13:25.000 324 21295.13 647.45 43246.88 48210.84 2024-11-19 05:13:26.000 324 21295.12 647.47 43246.82 48210.84 2024-11-19 05:13:27.000 324 21295.13 647.45 43246.84 48210.81 2024-11-19 05:13:28.000 324 21295.15 647.42 43246.91 48210.82 2024-11-19 05:13:29.000 324 21295.16 647.38 43246.83 48210.84 2024-11-19 05:13:30.000 324 21295.22 647.33 43246.87 48210.81 2024-11-19 05:13:31.000 324 21295.31 647.30 43246.86 48210.89 2024-11-19 05:13:32.000 324 21295.35 647.22 43246.90 48210.93 2024-11-19 05:13:33.000 324 21295.38 647.16 43246.98 48210.94 2024-11-19 05:13:34.000 324 21295.43 647.14 43247.00 48210.99 2024-11-19 05:13:35.000 324 21295.45 647.05 43247.09 48211.04 2024-11-19 05:13:36.000 324 21295.50 646.98 43247.12 48211.13 2024-11-19 05:13:37.000 324 21295.56 647.00 43247.16 48211.22 2024-11-19 05:13:38.000 324 21295.63 646.89 43247.28 48211.22 2024-11-19 05:13:39.000 324 21295.68 646.71 43247.32 48211.35 2024-11-19 05:13:40.000 324 21295.73 646.58 43247.41 48211.46 2024-11-19 05:13:41.000 324 21295.74 646.49 43247.48 48211.52 2024-11-19 05:13:42.000 324 21295.76 646.46 43247.59 48211.62 2024-11-19 05:13:43.000 324 21295.80 646.40 43247.68 48211.71 2024-11-19 05:13:44.000 324 21295.89 646.34 43247.73 48211.77 2024-11-19 05:13:45.000 324 21295.90 646.29 43247.79 48211.84 2024-11-19 05:13:46.000 324 21295.94 646.26 43247.81 48211.92 2024-11-19 05:13:47.000 324 21295.92 646.24 43247.86 48211.95 2024-11-19 05:13:48.000 324 21295.89 646.21 43247.86 48211.99 2024-11-19 05:13:49.000 324 21295.91 646.19 43247.88 48212.00 2024-11-19 05:13:50.000 324 21295.89 646.14 43247.98 48212.02 2024-11-19 05:13:51.000 324 21295.86 646.11 43248.01 48212.08 2024-11-19 05:13:52.000 324 21295.74 646.29 43247.98 48212.09 2024-11-19 05:13:53.000 324 21295.62 646.49 43247.89 48211.93 2024-11-19 05:13:54.000 324 21295.53 646.61 43247.73 48211.81 2024-11-19 05:13:55.000 324 21295.43 646.68 43247.63 48211.70 2024-11-19 05:13:56.000 324 21295.46 646.69 43247.55 48211.57 2024-11-19 05:13:57.000 324 21295.52 646.68 43247.47 48211.55 2024-11-19 05:13:58.000 324 21295.52 646.67 43247.43 48211.54 2024-11-19 05:13:59.000 324 21295.52 646.68 43247.45 48211.50 2024-11-19 05:14:00.000 324 21295.44 646.83 43247.40 48211.45 2024-11-19 05:14:01.000 324 21295.32 647.05 43247.29 48211.37 2024-11-19 05:14:02.000 324 21295.25 647.16 43247.20 48211.21 2024-11-19 05:14:03.000 324 21295.20 647.24 43247.09 48211.07 2024-11-19 05:14:04.000 324 21295.21 647.27 43246.99 48210.97 2024-11-19 05:14:05.000 324 21295.16 647.19 43246.97 48210.92 2024-11-19 05:14:06.000 324 21295.17 647.17 43246.93 48210.89 2024-11-19 05:14:07.000 324 21295.23 647.15 43246.89 48210.89 2024-11-19 05:14:08.000 324 21295.28 647.03 43246.89 48210.88 2024-11-19 05:14:09.000 324 21295.34 646.99 43246.91 48210.94 2024-11-19 05:14:10.000 324 21295.41 646.93 43247.02 48211.01 2024-11-19 05:14:11.000 324 21295.44 646.96 43247.05 48211.05 2024-11-19 05:14:12.000 324 21295.49 647.02 43247.10 48211.07 2024-11-19 05:14:13.000 324 21295.51 647.00 43247.09 48211.14 2024-11-19 05:14:14.000 324 21295.45 647.02 43247.09 48211.14 2024-11-19 05:14:15.000 324 21295.44 647.05 43247.05 48211.15 2024-11-19 05:14:16.000 324 21295.44 647.06 43247.02 48211.15 2024-11-19 05:14:17.000 324 21295.43 647.04 43247.05 48211.13 2024-11-19 05:14:18.000 324 21295.46 647.02 43247.13 48211.11 2024-11-19 05:14:19.000 324 21295.41 646.97 43247.17 48211.11 2024-11-19 05:14:20.000 324 21295.41 647.02 43247.25 48211.14 2024-11-19 05:14:21.000 324 21295.45 647.03 43247.18 48211.18 2024-11-19 05:14:22.000 324 21295.47 646.99 43247.18 48211.21 2024-11-19 05:14:23.000 324 21295.47 647.05 43247.20 48211.20 2024-11-19 05:14:24.000 324 21295.47 647.07 43247.18 48211.21 2024-11-19 05:14:25.000 324 21295.48 647.01 43247.18 48211.20 2024-11-19 05:14:26.000 324 21295.60 647.04 43247.20 48211.26 2024-11-19 05:14:27.000 324 21295.57 647.07 43247.25 48211.26 2024-11-19 05:14:28.000 324 21295.55 647.11 43247.17 48211.26 2024-11-19 05:14:29.000 324 21295.52 647.10 43247.17 48211.26 2024-11-19 05:14:30.000 324 21295.53 647.16 43247.17 48211.25 2024-11-19 05:14:31.000 324 21295.51 647.18 43247.20 48211.23 2024-11-19 05:14:32.000 324 21295.43 647.10 43247.18 48211.19 2024-11-19 05:14:33.000 324 21295.48 647.11 43247.17 48211.22 2024-11-19 05:14:34.000 324 21295.50 647.18 43247.13 48211.20 2024-11-19 05:14:35.000 324 21295.50 647.18 43247.08 48211.17 2024-11-19 05:14:36.000 324 21295.49 647.18 43247.11 48211.19 2024-11-19 05:14:37.000 324 21295.43 647.23 43247.11 48211.19 2024-11-19 05:14:38.000 324 21295.43 647.26 43247.06 48211.11 2024-11-19 05:14:39.000 324 21295.42 647.27 43247.01 48211.11 2024-11-19 05:14:40.000 324 21295.41 647.26 43247.03 48211.14 2024-11-19 05:14:41.000 324 21295.41 647.24 43247.07 48211.13 2024-11-19 05:14:42.000 324 21295.41 647.28 43247.04 48211.12 2024-11-19 05:14:43.000 324 21295.47 647.32 43247.09 48211.12 2024-11-19 05:14:44.000 324 21295.46 647.32 43247.08 48211.10 2024-11-19 05:14:45.000 324 21295.42 647.42 43247.00 48211.08 2024-11-19 05:14:46.000 324 21295.39 647.46 43246.92 48210.87 2024-11-19 05:14:47.000 324 21295.40 647.50 43246.87 48210.81 2024-11-19 05:14:48.000 324 21295.31 647.56 43246.87 48210.79 2024-11-19 05:14:49.000 324 21295.25 647.66 43246.85 48210.71 2024-11-19 05:14:50.000 324 21295.22 647.70 43246.78 48210.64 2024-11-19 05:14:51.000 324 21295.15 647.71 43246.63 48210.53 2024-11-19 05:14:52.000 324 21295.11 647.71 43246.61 48210.50 2024-11-19 05:14:53.000 324 21295.08 647.71 43246.54 48210.45 2024-11-19 05:14:54.000 324 21295.07 647.65 43246.45 48210.36 2024-11-19 05:14:55.000 324 21295.06 647.66 43246.45 48210.39 2024-11-19 05:14:56.000 324 21295.06 647.64 43246.47 48210.33 2024-11-19 05:14:57.000 324 21295.05 647.61 43246.48 48210.32 2024-11-19 05:14:58.000 324 21295.07 647.56 43246.50 48210.29 2024-11-19 05:14:59.000 324 21295.08 647.58 43246.51 48210.38 2024-11-19 05:15:00.000 324 21295.06 647.63 43246.50 48210.38 2024-11-19 05:15:01.000 324 21295.08 647.69 43246.53 48210.32 2024-11-19 05:15:02.000 324 21295.09 647.70 43246.49 48210.33 2024-11-19 05:15:03.000 324 21295.07 647.69 43246.45 48210.35 2024-11-19 05:15:04.000 324 21295.06 647.69 43246.41 48210.32 2024-11-19 05:15:05.000 324 21295.01 647.76 43246.40 48210.27 2024-11-19 05:15:06.000 324 21294.96 647.82 43246.41 48210.18 2024-11-19 05:15:07.000 324 21294.95 647.77 43246.42 48210.17 2024-11-19 05:15:08.000 324 21294.97 647.75 43246.36 48210.13 2024-11-19 05:15:09.000 324 21294.99 647.79 43246.32 48210.12 2024-11-19 05:15:10.000 324 21294.99 647.80 43246.30 48210.10 2024-11-19 05:15:11.000 324 21294.94 647.81 43246.23 48210.05 2024-11-19 05:15:12.000 324 21294.93 647.87 43246.19 48210.00 2024-11-19 05:15:13.000 324 21294.93 647.87 43246.18 48210.00 2024-11-19 05:15:14.000 324 21294.94 647.85 43246.18 48209.97 2024-11-19 05:15:15.000 324 21294.97 647.84 43246.17 48209.98 2024-11-19 05:15:16.000 324 21294.99 647.84 43246.13 48209.98 2024-11-19 05:15:17.000 324 21295.06 647.88 43246.19 48209.99 2024-11-19 05:15:18.000 324 21295.10 647.91 43246.18 48210.06 2024-11-19 05:15:19.000 324 21295.11 647.80 43246.18 48210.06 2024-11-19 05:15:20.000 324 21295.17 647.75 43246.23 48210.07 2024-11-19 05:15:21.000 324 21295.23 647.71 43246.29 48210.12 2024-11-19 05:15:22.000 324 21295.22 647.75 43246.27 48210.14 2024-11-19 05:15:23.000 324 21295.21 647.73 43246.26 48210.22 2024-11-19 05:15:24.000 324 21295.23 647.79 43246.29 48210.18 2024-11-19 05:15:25.000 324 21295.19 647.85 43246.28 48210.21 2024-11-19 05:15:26.000 324 21295.18 647.85 43246.25 48210.23 2024-11-19 05:15:27.000 324 21295.22 647.83 43246.26 48210.25 2024-11-19 05:15:28.000 324 21295.22 647.84 43246.29 48210.26 2024-11-19 05:15:29.000 324 21295.18 647.83 43246.30 48210.32 2024-11-19 05:15:30.000 324 21295.24 647.86 43246.30 48210.31 2024-11-19 05:15:31.000 324 21295.21 647.84 43246.31 48210.29 2024-11-19 05:15:32.000 324 21295.22 647.84 43246.37 48210.28 2024-11-19 05:15:33.000 324 21295.26 647.77 43246.37 48210.34 2024-11-19 05:15:34.000 324 21295.29 647.67 43246.36 48210.39 2024-11-19 05:15:35.000 324 21295.34 647.66 43246.44 48210.42 2024-11-19 05:15:36.000 324 21295.31 647.67 43246.43 48210.48 2024-11-19 05:15:37.000 324 21295.25 647.67 43246.40 48210.43 2024-11-19 05:15:38.000 324 21295.30 647.68 43246.39 48210.42 2024-11-19 05:15:39.000 324 21295.29 647.65 43246.40 48210.41 2024-11-19 05:15:40.000 324 21295.27 647.70 43246.40 48210.46 2024-11-19 05:15:41.000 324 21295.27 647.74 43246.42 48210.43 2024-11-19 05:15:42.000 324 21295.29 647.68 43246.43 48210.42 2024-11-19 05:15:43.000 324 21295.29 647.77 43246.40 48210.42 2024-11-19 05:15:44.000 324 21295.31 647.81 43246.41 48210.42 2024-11-19 05:15:45.000 324 21295.27 647.79 43246.40 48210.37 2024-11-19 05:15:46.000 324 21295.25 647.83 43246.36 48210.38 2024-11-19 05:15:47.000 324 21295.26 647.83 43246.35 48210.37 2024-11-19 05:15:48.000 324 21295.30 647.89 43246.40 48210.36 2024-11-19 05:15:49.000 324 21295.32 647.92 43246.36 48210.33 2024-11-19 05:15:50.000 324 21295.33 647.90 43246.36 48210.34 2024-11-19 05:15:51.000 324 21295.34 647.92 43246.34 48210.30 2024-11-19 05:15:52.000 324 21295.32 647.92 43246.32 48210.33 2024-11-19 05:15:53.000 324 21295.28 647.88 43246.30 48210.33 2024-11-19 05:15:54.000 324 21295.27 647.90 43246.38 48210.32 2024-11-19 05:15:55.000 324 21295.30 647.88 43246.36 48210.33 2024-11-19 05:15:56.000 324 21295.29 647.79 43246.37 48210.35 2024-11-19 05:15:57.000 324 21295.28 647.74 43246.41 48210.34 2024-11-19 05:15:58.000 324 21295.28 647.74 43246.49 48210.32 2024-11-19 05:15:59.000 324 21295.32 647.76 43246.56 48210.48 2024-11-19 05:16:00.000 324 21295.36 647.70 43246.56 48210.56 2024-11-19 05:16:01.000 324 21295.39 647.67 43246.57 48210.53 2024-11-19 05:16:02.000 324 21295.36 647.71 43246.60 48210.55 2024-11-19 05:16:03.000 324 21295.38 647.69 43246.54 48210.56 2024-11-19 05:16:04.000 324 21295.33 647.67 43246.51 48210.54 2024-11-19 05:16:05.000 324 21295.31 647.73 43246.53 48210.54 2024-11-19 05:16:06.000 324 21295.32 647.67 43246.54 48210.51 2024-11-19 05:16:07.000 324 21295.30 647.65 43246.51 48210.51 2024-11-19 05:16:08.000 324 21295.31 647.64 43246.48 48210.54 2024-11-19 05:16:09.000 324 21295.29 647.62 43246.54 48210.51 2024-11-19 05:16:10.000 324 21295.32 647.62 43246.53 48210.54 2024-11-19 05:16:11.000 324 21295.34 647.62 43246.45 48210.52 2024-11-19 05:16:12.000 324 21295.35 647.59 43246.46 48210.55 2024-11-19 05:16:13.000 324 21295.29 647.67 43246.46 48210.51 2024-11-19 05:16:14.000 324 21295.26 647.73 43246.45 48210.43 2024-11-19 05:16:15.000 324 21295.29 647.78 43246.44 48210.45 2024-11-19 05:16:16.000 324 21295.34 647.79 43246.33 48210.43 2024-11-19 05:16:17.000 324 21295.32 647.80 43246.32 48210.45 2024-11-19 05:16:18.000 324 21295.29 647.75 43246.30 48210.43 2024-11-19 05:16:19.000 324 21295.28 647.73 43246.32 48210.44 2024-11-19 05:16:20.000 324 21295.31 647.71 43246.32 48210.47 2024-11-19 05:16:21.000 324 21295.37 647.67 43246.34 48210.40 2024-11-19 05:16:22.000 324 21295.41 647.67 43246.39 48210.48 2024-11-19 05:16:23.000 324 21295.42 647.63 43246.42 48210.53 2024-11-19 05:16:24.000 324 21295.43 647.61 43246.41 48210.49 2024-11-19 05:16:25.000 324 21295.47 647.55 43246.38 48210.56 2024-11-19 05:16:26.000 324 21295.51 647.54 43246.43 48210.56 2024-11-19 05:16:27.000 324 21295.50 647.54 43246.43 48210.57 2024-11-19 05:16:28.000 324 21295.51 647.47 43246.40 48210.58 2024-11-19 05:16:29.000 324 21295.48 647.48 43246.51 48210.60 2024-11-19 05:16:30.000 324 21295.44 647.45 43246.48 48210.61 2024-11-19 05:16:31.000 324 21295.39 647.38 43246.48 48210.66 2024-11-19 05:16:32.000 324 21295.42 647.36 43246.51 48210.63 2024-11-19 05:16:33.000 324 21295.42 647.37 43246.52 48210.62 2024-11-19 05:16:34.000 324 21295.41 647.40 43246.56 48210.66 2024-11-19 05:16:35.000 324 21295.39 647.40 43246.62 48210.64 2024-11-19 05:16:36.000 324 21295.40 647.38 43246.59 48210.66 2024-11-19 05:16:37.000 324 21295.39 647.35 43246.51 48210.73 2024-11-19 05:16:38.000 324 21295.40 647.32 43246.55 48210.64 2024-11-19 05:16:39.000 324 21295.41 647.28 43246.57 48210.67 2024-11-19 05:16:40.000 324 21295.44 647.30 43246.61 48210.68 2024-11-19 05:16:41.000 324 21295.41 647.31 43246.61 48210.69 2024-11-19 05:16:42.000 324 21295.42 647.31 43246.62 48210.73 2024-11-19 05:16:43.000 324 21295.41 647.27 43246.54 48210.69 2024-11-19 05:16:44.000 324 21295.38 647.29 43246.54 48210.69 2024-11-19 05:16:45.000 324 21295.36 647.30 43246.54 48210.71 2024-11-19 05:16:46.000 324 21295.32 647.34 43246.54 48210.67 2024-11-19 05:16:47.000 324 21295.25 647.34 43246.54 48210.68 2024-11-19 05:16:48.000 324 21295.21 647.35 43246.61 48210.65 2024-11-19 05:16:49.000 324 21295.17 647.39 43246.63 48210.64 2024-11-19 05:16:50.000 324 21295.16 647.36 43246.57 48210.58 2024-11-19 05:16:51.000 324 21295.15 647.36 43246.51 48210.64 2024-11-19 05:16:52.000 324 21295.15 647.37 43246.52 48210.60 2024-11-19 05:16:53.000 324 21295.16 647.34 43246.58 48210.60 2024-11-19 05:16:54.000 324 21295.16 647.28 43246.60 48210.61 2024-11-19 05:16:55.000 324 21295.19 647.27 43246.58 48210.59 2024-11-19 05:16:56.000 324 21295.22 647.21 43246.56 48210.65 2024-11-19 05:16:57.000 324 21295.24 647.18 43246.56 48210.71 2024-11-19 05:16:58.000 324 21295.28 647.13 43246.63 48210.67 2024-11-19 05:16:59.000 324 21295.27 647.07 43246.75 48210.72 2024-11-19 05:17:00.000 324 21295.26 646.99 43246.81 48210.76 2024-11-19 05:17:01.000 324 21295.25 646.93 43246.86 48210.84 2024-11-19 05:17:02.000 324 21295.30 646.86 43246.89 48210.91 2024-11-19 05:17:03.000 324 21295.35 646.83 43246.94 48210.97 2024-11-19 05:17:04.000 324 21295.38 646.82 43246.98 48211.01 2024-11-19 05:17:05.000 324 21295.37 646.83 43247.07 48211.00 2024-11-19 05:17:06.000 324 21295.39 646.87 43247.09 48211.09 2024-11-19 05:17:07.000 324 21295.39 646.86 43247.08 48211.10 2024-11-19 05:17:08.000 324 21295.37 646.87 43247.04 48211.11 2024-11-19 05:17:09.000 324 21295.33 646.83 43247.11 48211.08 2024-11-19 05:17:10.000 324 21295.38 646.85 43247.15 48211.15 2024-11-19 05:17:11.000 324 21295.37 646.92 43247.16 48211.12 2024-11-19 05:17:12.000 324 21295.34 646.94 43247.13 48211.11 2024-11-19 05:17:13.000 324 21295.33 646.97 43247.11 48211.16 2024-11-19 05:17:14.000 324 21295.35 646.99 43247.13 48211.10 2024-11-19 05:17:15.000 324 21295.37 647.05 43247.12 48211.12 2024-11-19 05:17:16.000 324 21295.37 647.11 43247.12 48211.13 2024-11-19 05:17:17.000 324 21295.39 647.12 43247.11 48211.08 2024-11-19 05:17:18.000 324 21295.41 647.10 43247.08 48211.12 2024-11-19 05:17:19.000 324 21295.43 647.03 43247.00 48211.08 2024-11-19 05:17:20.000 324 21295.46 646.98 43246.99 48211.05 2024-11-19 05:17:21.000 324 21295.43 647.11 43246.98 48211.02 2024-11-19 05:17:22.000 324 21295.47 647.13 43247.01 48211.10 2024-11-19 05:17:23.000 324 21295.51 647.14 43247.03 48211.15 2024-11-19 05:17:24.000 324 21295.54 647.11 43247.04 48211.06 2024-11-19 05:17:25.000 324 21295.56 647.15 43247.08 48211.11 2024-11-19 05:17:26.000 324 21295.56 647.12 43247.08 48211.19 2024-11-19 05:17:27.000 324 21295.60 647.10 43247.15 48211.19 2024-11-19 05:17:28.000 324 21295.64 647.07 43247.21 48211.26 2024-11-19 05:17:29.000 324 21295.65 647.00 43247.20 48211.24 2024-11-19 05:17:30.000 324 21295.65 646.94 43247.22 48211.32 2024-11-19 05:17:31.000 324 21295.71 646.94 43247.29 48211.35 2024-11-19 05:17:32.000 324 21295.73 646.91 43247.29 48211.33 2024-11-19 05:17:33.000 324 21295.71 646.86 43247.32 48211.39 2024-11-19 05:17:34.000 324 21295.70 646.83 43247.32 48211.45 2024-11-19 05:17:35.000 324 21295.70 646.80 43247.31 48211.45 2024-11-19 05:17:36.000 324 21295.73 646.75 43247.31 48211.47 2024-11-19 05:17:37.000 324 21295.73 646.77 43247.36 48211.49 2024-11-19 05:17:38.000 324 21295.76 646.78 43247.36 48211.50 2024-11-19 05:17:39.000 324 21295.78 646.76 43247.37 48211.59 2024-11-19 05:17:40.000 324 21295.77 646.75 43247.37 48211.56 2024-11-19 05:17:41.000 324 21295.78 646.76 43247.37 48211.56 2024-11-19 05:17:42.000 324 21295.75 646.82 43247.36 48211.59 2024-11-19 05:17:43.000 324 21295.72 646.93 43247.35 48211.59 2024-11-19 05:17:44.000 324 21295.68 647.01 43247.27 48211.47 2024-11-19 05:17:45.000 324 21295.65 647.03 43247.25 48211.43 2024-11-19 05:17:46.000 324 21295.64 647.12 43247.20 48211.37 2024-11-19 05:17:47.000 324 21295.64 647.09 43247.16 48211.35 2024-11-19 05:17:48.000 324 21295.67 647.08 43247.18 48211.35 2024-11-19 05:17:49.000 324 21295.70 647.05 43247.18 48211.30 2024-11-19 05:17:50.000 324 21295.68 647.04 43247.19 48211.27 2024-11-19 05:17:51.000 324 21295.64 647.04 43247.14 48211.29 2024-11-19 05:17:52.000 324 21295.63 647.10 43247.09 48211.26 2024-11-19 05:17:53.000 324 21295.64 647.10 43247.11 48211.22 2024-11-19 05:17:54.000 324 21295.66 647.05 43247.16 48211.30 2024-11-19 05:17:55.000 324 21295.65 647.03 43247.16 48211.33 2024-11-19 05:17:56.000 324 21295.64 646.98 43247.19 48211.34 2024-11-19 05:17:57.000 324 21295.70 646.99 43247.16 48211.34 2024-11-19 05:17:58.000 324 21295.76 646.98 43247.15 48211.36 2024-11-19 05:17:59.000 324 21295.80 646.97 43247.24 48211.34 2024-11-19 05:18:00.000 324 21295.84 646.93 43247.24 48211.37 2024-11-19 05:18:01.000 324 21295.87 646.92 43247.17 48211.40 2024-11-19 05:18:02.000 324 21295.89 646.90 43247.16 48211.45 2024-11-19 05:18:03.000 324 21295.86 646.94 43247.24 48211.44 2024-11-19 05:18:04.000 324 21295.88 646.97 43247.27 48211.43 2024-11-19 05:18:05.000 324 21295.92 646.96 43247.29 48211.50 2024-11-19 05:18:06.000 324 21295.91 647.00 43247.28 48211.53 2024-11-19 05:18:07.000 324 21295.91 646.98 43247.30 48211.49 2024-11-19 05:18:08.000 324 21295.95 647.01 43247.29 48211.55 2024-11-19 05:18:09.000 324 21295.93 646.99 43247.32 48211.52 2024-11-19 05:18:10.000 324 21295.87 647.00 43247.33 48211.52 2024-11-19 05:18:11.000 324 21295.84 647.01 43247.28 48211.53 2024-11-19 05:18:12.000 324 21295.81 647.02 43247.31 48211.51 2024-11-19 05:18:13.000 324 21295.81 647.02 43247.31 48211.48 2024-11-19 05:18:14.000 324 21295.80 647.05 43247.25 48211.47 2024-11-19 05:18:15.000 324 21295.75 647.05 43247.29 48211.50 2024-11-19 05:18:16.000 324 21295.73 647.03 43247.30 48211.45 2024-11-19 05:18:17.000 324 21295.76 647.05 43247.25 48211.47 2024-11-19 05:18:18.000 324 21295.75 647.08 43247.20 48211.43 2024-11-19 05:18:19.000 324 21295.76 647.04 43247.20 48211.41 2024-11-19 05:18:20.000 324 21295.77 646.90 43247.22 48211.43 2024-11-19 05:18:21.000 324 21295.85 646.82 43247.36 48211.51 2024-11-19 05:18:22.000 324 21295.93 646.75 43247.43 48211.57 2024-11-19 05:18:23.000 324 21295.93 646.73 43247.51 48211.66 2024-11-19 05:18:24.000 324 21295.94 646.74 43247.51 48211.70 2024-11-19 05:18:25.000 324 21295.93 646.72 43247.50 48211.76 2024-11-19 05:18:26.000 324 21295.99 646.73 43247.52 48211.74 2024-11-19 05:18:27.000 324 21296.02 646.71 43247.53 48211.78 2024-11-19 05:18:28.000 324 21296.03 646.78 43247.57 48211.76 2024-11-19 05:18:29.000 324 21296.01 646.85 43247.59 48211.76 2024-11-19 05:18:30.000 324 21296.03 646.85 43247.59 48211.84 2024-11-19 05:18:31.000 324 21296.03 646.82 43247.56 48211.80 2024-11-19 05:18:32.000 324 21295.98 646.78 43247.57 48211.78 2024-11-19 05:18:33.000 324 21296.03 646.76 43247.60 48211.84 2024-11-19 05:18:34.000 324 21296.02 646.79 43247.58 48211.81 2024-11-19 05:18:35.000 324 21295.98 646.76 43247.58 48211.81 2024-11-19 05:18:36.000 324 21295.99 646.71 43247.63 48211.80 2024-11-19 05:18:37.000 324 21296.03 646.74 43247.59 48211.77 2024-11-19 05:18:38.000 324 21296.04 646.71 43247.55 48211.80 2024-11-19 05:18:39.000 324 21296.02 646.66 43247.56 48211.83 2024-11-19 05:18:40.000 324 21296.01 646.63 43247.59 48211.82 2024-11-19 05:18:41.000 324 21296.01 646.67 43247.59 48211.80 2024-11-19 05:18:42.000 324 21296.02 646.63 43247.64 48211.81 2024-11-19 05:18:43.000 324 21296.02 646.62 43247.61 48211.85 2024-11-19 05:18:44.000 324 21296.03 646.62 43247.64 48211.86 2024-11-19 05:18:45.000 324 21296.02 646.65 43247.65 48211.81 2024-11-19 05:18:46.000 324 21296.06 646.67 43247.66 48211.81 2024-11-19 05:18:47.000 324 21296.05 646.66 43247.61 48211.83 2024-11-19 05:18:48.000 324 21296.13 646.70 43247.63 48211.86 2024-11-19 05:18:49.000 324 21296.17 646.65 43247.63 48211.86 2024-11-19 05:18:50.000 324 21296.18 646.61 43247.65 48211.87 2024-11-19 05:18:51.000 324 21296.19 646.59 43247.68 48211.91 2024-11-19 05:18:52.000 324 21296.16 646.64 43247.71 48211.87 2024-11-19 05:18:53.000 324 21296.08 646.72 43247.70 48211.92 2024-11-19 05:18:54.000 324 21296.03 646.80 43247.55 48211.84 2024-11-19 05:18:55.000 324 21296.00 646.86 43247.50 48211.82 2024-11-19 05:18:56.000 324 21295.93 646.95 43247.51 48211.68 2024-11-19 05:18:57.000 324 21295.84 647.03 43247.41 48211.64 2024-11-19 05:18:58.000 324 21295.82 647.09 43247.31 48211.52 2024-11-19 05:18:59.000 324 21295.74 647.12 43247.29 48211.42 2024-11-19 05:19:00.000 324 21295.72 647.15 43247.27 48211.39 2024-11-19 05:19:01.000 324 21295.71 647.12 43247.15 48211.35 2024-11-19 05:19:02.000 324 21295.71 647.15 43247.16 48211.27 2024-11-19 05:19:03.000 324 21295.71 647.16 43247.13 48211.21 2024-11-19 05:19:04.000 324 21295.71 647.14 43247.09 48211.20 2024-11-19 05:19:05.000 324 21295.73 647.13 43247.09 48211.20 2024-11-19 05:19:06.000 324 21295.74 647.17 43247.05 48211.22 2024-11-19 05:19:07.000 324 21295.70 647.15 43247.00 48211.15 2024-11-19 05:19:08.000 324 21295.72 647.13 43247.05 48211.14 2024-11-19 05:19:09.000 324 21295.71 647.13 43247.03 48211.20 2024-11-19 05:19:10.000 324 21295.69 647.16 43246.97 48211.11 2024-11-19 05:19:11.000 324 21295.72 647.17 43246.96 48211.13 2024-11-19 05:19:12.000 324 21295.75 647.14 43246.98 48211.14 2024-11-19 05:19:13.000 324 21295.73 647.09 43247.03 48211.14 2024-11-19 05:19:14.000 324 21295.72 647.07 43246.99 48211.14 2024-11-19 05:19:15.000 324 21295.72 647.06 43246.99 48211.10 2024-11-19 05:19:16.000 324 21295.70 647.03 43247.02 48211.12 2024-11-19 05:19:17.000 324 21295.68 647.04 43247.06 48211.10 2024-11-19 05:19:18.000 324 21295.67 647.09 43247.06 48211.15 2024-11-19 05:19:19.000 324 21295.68 646.99 43247.08 48211.18 2024-11-19 05:19:20.000 324 21295.68 647.00 43247.08 48211.19 2024-11-19 05:19:21.000 324 21295.67 647.11 43247.09 48211.16 2024-11-19 05:19:22.000 324 21295.69 647.09 43247.10 48211.15 2024-11-19 05:19:23.000 324 21295.69 647.08 43247.12 48211.15 2024-11-19 05:19:24.000 324 21295.73 647.09 43247.14 48211.19 2024-11-19 05:19:25.000 324 21295.72 647.06 43247.12 48211.14 2024-11-19 05:19:26.000 324 21295.72 647.02 43247.09 48211.21 2024-11-19 05:19:27.000 324 21295.66 647.06 43247.06 48211.20 2024-11-19 05:19:28.000 324 21295.72 647.12 43247.10 48211.22 2024-11-19 05:19:29.000 324 21295.70 647.08 43247.11 48211.24 2024-11-19 05:19:30.000 324 21295.68 647.11 43247.12 48211.17 2024-11-19 05:19:31.000 324 21295.70 647.13 43247.12 48211.22 2024-11-19 05:19:32.000 324 21295.69 647.12 43247.12 48211.16 2024-11-19 05:19:33.000 324 21295.72 647.11 43247.10 48211.21 2024-11-19 05:19:34.000 324 21295.76 647.07 43247.09 48211.15 2024-11-19 05:19:35.000 324 21295.75 647.09 43247.13 48211.19 2024-11-19 05:19:36.000 324 21295.69 647.09 43247.10 48211.21 2024-11-19 05:19:37.000 324 21295.67 647.14 43247.15 48211.21 2024-11-19 05:19:38.000 324 21295.62 647.18 43247.13 48211.16 2024-11-19 05:19:39.000 324 21295.62 647.14 43247.08 48211.18 2024-11-19 05:19:40.000 324 21295.57 647.12 43246.99 48211.07 2024-11-19 05:19:41.000 324 21295.51 647.13 43247.00 48211.10 2024-11-19 05:19:42.000 324 21295.50 647.09 43247.01 48211.06 2024-11-19 05:19:43.000 324 21295.52 647.07 43247.06 48211.03 2024-11-19 05:19:44.000 324 21295.56 647.09 43247.04 48211.11 2024-11-19 05:19:45.000 324 21295.56 647.07 43247.06 48211.07 2024-11-19 05:19:46.000 324 21295.59 647.04 43247.12 48211.09 2024-11-19 05:19:47.000 324 21295.63 647.03 43247.08 48211.16 2024-11-19 05:19:48.000 324 21295.60 646.98 43247.10 48211.15 2024-11-19 05:19:49.000 324 21295.61 646.98 43247.09 48211.20 2024-11-19 05:19:50.000 324 21295.67 646.97 43247.11 48211.19 2024-11-19 05:19:51.000 324 21295.71 646.98 43247.15 48211.17 2024-11-19 05:19:52.000 324 21295.74 646.91 43247.15 48211.28 2024-11-19 05:19:53.000 324 21295.78 646.93 43247.17 48211.30 2024-11-19 05:19:54.000 324 21295.82 646.96 43247.20 48211.32 2024-11-19 05:19:55.000 324 21295.80 646.98 43247.17 48211.36 2024-11-19 05:19:56.000 324 21295.79 646.99 43247.19 48211.39 2024-11-19 05:19:57.000 324 21295.80 646.96 43247.21 48211.42 2024-11-19 05:19:58.000 324 21295.83 646.95 43247.21 48211.38 2024-11-19 05:19:59.000 324 21295.82 646.97 43247.24 48211.38 2024-11-19 05:20:00.000 324 21295.84 646.95 43247.24 48211.40 2024-11-19 05:20:01.000 324 21295.89 646.88 43247.16 48211.36 2024-11-19 05:20:02.000 324 21295.93 646.84 43247.24 48211.43 2024-11-19 05:20:03.000 324 21295.88 646.83 43247.29 48211.46 2024-11-19 05:20:04.000 324 21295.87 646.88 43247.25 48211.47 2024-11-19 05:20:05.000 324 21295.94 646.86 43247.22 48211.48 2024-11-19 05:20:06.000 324 21295.96 646.89 43247.25 48211.50 2024-11-19 05:20:07.000 324 21295.95 646.93 43247.26 48211.47 2024-11-19 05:20:08.000 324 21295.93 647.01 43247.29 48211.46 2024-11-19 05:20:09.000 324 21295.91 647.04 43247.17 48211.49 2024-11-19 05:20:10.000 324 21295.90 647.05 43247.18 48211.40 2024-11-19 05:20:11.000 324 21295.87 647.00 43247.11 48211.33 2024-11-19 05:20:12.000 324 21295.90 647.02 43247.09 48211.42 2024-11-19 05:20:13.000 324 21295.88 647.02 43247.11 48211.39 2024-11-19 05:20:14.000 324 21295.92 646.97 43247.13 48211.42 2024-11-19 05:20:15.000 324 21295.93 646.96 43247.19 48211.39 2024-11-19 05:20:16.000 324 21295.95 646.94 43247.19 48211.46 2024-11-19 05:20:17.000 324 21295.96 646.87 43247.18 48211.47 2024-11-19 05:20:18.000 324 21296.00 646.85 43247.24 48211.50 2024-11-19 05:20:19.000 324 21296.05 646.84 43247.27 48211.55 2024-11-19 05:20:20.000 324 21296.04 646.85 43247.26 48211.51 2024-11-19 05:20:21.000 324 21296.03 646.81 43247.23 48211.58 2024-11-19 05:20:22.000 324 21296.04 646.80 43247.26 48211.58 2024-11-19 05:20:23.000 324 21296.07 646.78 43247.25 48211.63 2024-11-19 05:20:24.000 324 21296.07 646.72 43247.29 48211.65 2024-11-19 05:20:25.000 324 21296.06 646.69 43247.34 48211.60 2024-11-19 05:20:26.000 324 21296.12 646.68 43247.38 48211.64 2024-11-19 05:20:27.000 324 21296.11 646.69 43247.39 48211.75 2024-11-19 05:20:28.000 324 21296.13 646.69 43247.39 48211.71 2024-11-19 05:20:29.000 324 21296.16 646.70 43247.36 48211.74 2024-11-19 05:20:30.000 324 21296.14 646.68 43247.43 48211.76 2024-11-19 05:20:31.000 324 21296.12 646.67 43247.41 48211.73 2024-11-19 05:20:32.000 324 21296.15 646.65 43247.45 48211.72 2024-11-19 05:20:33.000 324 21296.15 646.63 43247.45 48211.75 2024-11-19 05:20:34.000 324 21296.13 646.67 43247.47 48211.69 2024-11-19 05:20:35.000 324 21296.11 646.75 43247.47 48211.72 2024-11-19 05:20:36.000 324 21296.06 646.80 43247.42 48211.65 2024-11-19 05:20:37.000 324 21296.06 646.80 43247.38 48211.69 2024-11-19 05:20:38.000 324 21296.05 646.78 43247.38 48211.63 2024-11-19 05:20:39.000 324 21296.02 646.75 43247.42 48211.62 2024-11-19 05:20:40.000 324 21296.01 646.74 43247.37 48211.64 2024-11-19 05:20:41.000 324 21296.02 646.83 43247.36 48211.66 2024-11-19 05:20:42.000 324 21296.03 646.90 43247.37 48211.61 2024-11-19 05:20:43.000 324 21296.01 646.94 43247.36 48211.57 2024-11-19 05:20:44.000 324 21295.97 646.93 43247.32 48211.59 2024-11-19 05:20:45.000 324 21295.94 646.93 43247.25 48211.50 2024-11-19 05:20:46.000 324 21295.96 646.99 43247.22 48211.50 2024-11-19 05:20:47.000 324 21296.00 646.95 43247.28 48211.52 2024-11-19 05:20:48.000 324 21296.00 646.90 43247.25 48211.50 2024-11-19 05:20:49.000 324 21296.05 646.94 43247.23 48211.57 2024-11-19 05:20:50.000 324 21296.09 646.95 43247.16 48211.56 2024-11-19 05:20:51.000 324 21296.09 646.99 43247.20 48211.58 2024-11-19 05:20:52.000 324 21296.10 646.97 43247.26 48211.53 2024-11-19 05:20:53.000 324 21296.10 646.93 43247.22 48211.51 2024-11-19 05:20:54.000 324 21296.12 646.92 43247.23 48211.55 2024-11-19 05:20:55.000 324 21296.12 646.92 43247.22 48211.60 2024-11-19 05:20:56.000 324 21296.12 646.89 43247.22 48211.55 2024-11-19 05:20:57.000 324 21296.12 646.90 43247.25 48211.58 2024-11-19 05:20:58.000 324 21296.13 646.88 43247.32 48211.61 2024-11-19 05:20:59.000 324 21296.15 646.93 43247.34 48211.59 2024-11-19 05:21:00.000 324 21296.15 647.00 43247.31 48211.68 2024-11-19 05:21:01.000 324 21296.15 647.01 43247.26 48211.62 2024-11-19 05:21:02.000 324 21296.16 647.00 43247.19 48211.61 2024-11-19 05:21:03.000 324 21296.15 646.97 43247.21 48211.57 2024-11-19 05:21:04.000 324 21296.19 646.94 43247.26 48211.61 2024-11-19 05:21:05.000 324 21296.18 646.91 43247.27 48211.60 2024-11-19 05:21:06.000 324 21296.26 646.86 43247.25 48211.60 2024-11-19 05:21:07.000 324 21296.28 646.76 43247.29 48211.68 2024-11-19 05:21:08.000 324 21296.31 646.70 43247.36 48211.74 2024-11-19 05:21:09.000 324 21296.31 646.63 43247.41 48211.78 2024-11-19 05:21:10.000 324 21296.34 646.60 43247.44 48211.81 2024-11-19 05:21:11.000 324 21296.32 646.59 43247.47 48211.89 2024-11-19 05:21:12.000 324 21296.34 646.60 43247.55 48211.97 2024-11-19 05:21:13.000 324 21296.34 646.59 43247.56 48211.93 2024-11-19 05:21:14.000 324 21296.39 646.59 43247.62 48211.99 2024-11-19 05:21:15.000 324 21296.36 646.54 43247.61 48212.01 2024-11-19 05:21:16.000 324 21296.36 646.59 43247.57 48212.02 2024-11-19 05:21:17.000 324 21296.33 646.59 43247.55 48211.98 2024-11-19 05:21:18.000 324 21296.34 646.63 43247.59 48211.97 2024-11-19 05:21:19.000 324 21296.36 646.65 43247.58 48212.01 2024-11-19 05:21:20.000 324 21296.37 646.59 43247.59 48212.00 2024-11-19 05:21:21.000 324 21296.35 646.56 43247.57 48212.03 2024-11-19 05:21:22.000 324 21296.37 646.52 43247.53 48211.99 2024-11-19 05:21:23.000 324 21296.38 646.58 43247.57 48211.99 2024-11-19 05:21:24.000 324 21296.35 646.65 43247.62 48212.00 2024-11-19 05:21:25.000 324 21296.30 646.69 43247.64 48211.98 2024-11-19 05:21:26.000 324 21296.25 646.72 43247.56 48211.96 2024-11-19 05:21:27.000 324 21296.19 646.74 43247.51 48211.97 2024-11-19 05:21:28.000 324 21296.21 646.79 43247.51 48211.90 2024-11-19 05:21:29.000 324 21296.16 646.81 43247.50 48211.89 2024-11-19 05:21:30.000 324 21296.12 646.84 43247.46 48211.83 2024-11-19 05:21:31.000 324 21296.09 646.85 43247.44 48211.79 2024-11-19 05:21:32.000 324 21296.10 646.90 43247.46 48211.77 2024-11-19 05:21:33.000 324 21296.11 646.89 43247.42 48211.74 2024-11-19 05:21:34.000 324 21296.13 646.85 43247.42 48211.74 2024-11-19 05:21:35.000 324 21296.18 646.82 43247.45 48211.80 2024-11-19 05:21:36.000 324 21296.22 646.80 43247.44 48211.81 2024-11-19 05:21:37.000 324 21296.19 646.76 43247.50 48211.81 2024-11-19 05:21:38.000 324 21296.14 646.77 43247.58 48211.82 2024-11-19 05:21:39.000 324 21296.06 646.89 43247.52 48211.76 2024-11-19 05:21:40.000 324 21295.99 647.01 43247.42 48211.77 2024-11-19 05:21:41.000 324 21296.01 647.06 43247.30 48211.65 2024-11-19 05:21:42.000 324 21295.96 647.09 43247.28 48211.54 2024-11-19 05:21:43.000 324 21295.94 647.09 43247.20 48211.50 2024-11-19 05:21:44.000 324 21296.01 647.13 43247.18 48211.46 2024-11-19 05:21:45.000 324 21296.05 647.16 43247.19 48211.50 2024-11-19 05:21:46.000 324 21296.04 647.19 43247.16 48211.46 2024-11-19 05:21:47.000 324 21296.02 647.18 43247.11 48211.45 2024-11-19 05:21:48.000 324 21296.05 647.17 43247.07 48211.43 2024-11-19 05:21:49.000 324 21296.09 647.16 43247.04 48211.44 2024-11-19 05:21:50.000 324 21296.06 647.16 43247.08 48211.46 2024-11-19 05:21:51.000 324 21296.05 647.14 43247.11 48211.42 2024-11-19 05:21:52.000 324 21296.05 647.13 43247.10 48211.38 2024-11-19 05:21:53.000 324 21296.04 647.16 43247.08 48211.42 2024-11-19 05:21:54.000 324 21296.06 647.16 43247.08 48211.44 2024-11-19 05:21:55.000 324 21296.11 647.14 43247.10 48211.45 2024-11-19 05:21:56.000 324 21296.19 647.18 43247.09 48211.43 2024-11-19 05:21:57.000 324 21296.16 647.20 43247.13 48211.47 2024-11-19 05:21:58.000 324 21296.11 647.24 43247.10 48211.45 2024-11-19 05:21:59.000 324 21296.07 647.29 43247.04 48211.43 2024-11-19 05:22:00.000 324 21296.02 647.35 43247.01 48211.36 2024-11-19 05:22:01.000 324 21295.94 647.44 43247.00 48211.32 2024-11-19 05:22:02.000 324 21295.91 647.43 43246.93 48211.30 2024-11-19 05:22:03.000 324 21295.91 647.43 43246.90 48211.28 2024-11-19 05:22:04.000 324 21295.93 647.47 43246.95 48211.25 2024-11-19 05:22:05.000 324 21295.91 647.45 43246.97 48211.27 2024-11-19 05:22:06.000 324 21295.90 647.43 43246.94 48211.27 2024-11-19 05:22:07.000 324 21295.91 647.45 43246.94 48211.27 2024-11-19 05:22:08.000 324 21295.90 647.47 43246.94 48211.23 2024-11-19 05:22:09.000 324 21295.92 647.48 43246.92 48211.25 2024-11-19 05:22:10.000 324 21295.94 647.42 43246.90 48211.30 2024-11-19 05:22:11.000 324 21296.02 647.34 43246.92 48211.24 2024-11-19 05:22:12.000 324 21296.10 647.33 43247.02 48211.29 2024-11-19 05:22:13.000 324 21296.12 647.26 43247.00 48211.35 2024-11-19 05:22:14.000 324 21296.09 647.26 43246.98 48211.38 2024-11-19 05:22:15.000 324 21296.08 647.31 43247.00 48211.37 2024-11-19 05:22:16.000 324 21296.07 647.36 43246.99 48211.39 2024-11-19 05:22:17.000 324 21296.01 647.30 43247.00 48211.40 2024-11-19 05:22:18.000 324 21295.98 647.35 43247.03 48211.41 2024-11-19 05:22:19.000 324 21296.01 647.41 43247.03 48211.37 2024-11-19 05:22:20.000 324 21296.01 647.49 43246.98 48211.37 2024-11-19 05:22:21.000 324 21295.97 647.53 43246.93 48211.30 2024-11-19 05:22:22.000 324 21295.95 647.55 43246.87 48211.25 2024-11-19 05:22:23.000 324 21295.95 647.57 43246.88 48211.21 2024-11-19 05:22:24.000 324 21295.95 647.58 43246.84 48211.20 2024-11-19 05:22:25.000 324 21295.97 647.64 43246.80 48211.24 2024-11-19 05:22:26.000 324 21295.97 647.71 43246.79 48211.26 2024-11-19 05:22:27.000 324 21295.96 647.69 43246.77 48211.20 2024-11-19 05:22:28.000 324 21295.99 647.66 43246.77 48211.24 2024-11-19 05:22:29.000 324 21295.96 647.67 43246.75 48211.22 2024-11-19 05:22:30.000 324 21295.94 647.70 43246.75 48211.21 2024-11-19 05:22:31.000 324 21295.92 647.66 43246.71 48211.15 2024-11-19 05:22:32.000 324 21295.90 647.61 43246.73 48211.20 2024-11-19 05:22:33.000 324 21295.86 647.62 43246.79 48211.16 2024-11-19 05:22:34.000 324 21295.80 647.64 43246.76 48211.16 2024-11-19 05:22:35.000 324 21295.79 647.63 43246.72 48211.16 2024-11-19 05:22:36.000 324 21295.84 647.62 43246.77 48211.12 2024-11-19 05:22:37.000 324 21295.90 647.60 43246.78 48211.12 2024-11-19 05:22:38.000 324 21295.88 647.63 43246.82 48211.15 2024-11-19 05:22:39.000 324 21295.91 647.64 43246.85 48211.20 2024-11-19 05:22:40.000 324 21295.94 647.62 43246.88 48211.15 2024-11-19 05:22:41.000 324 21295.89 647.61 43246.83 48211.21 2024-11-19 05:22:42.000 324 21295.92 647.63 43246.78 48211.21 2024-11-19 05:22:43.000 324 21295.96 647.64 43246.80 48211.19 2024-11-19 05:22:44.000 324 21295.99 647.69 43246.83 48211.22 2024-11-19 05:22:45.000 324 21295.97 647.69 43246.83 48211.19 2024-11-19 05:22:46.000 324 21295.92 647.72 43246.82 48211.17 2024-11-19 05:22:47.000 324 21295.92 647.79 43246.78 48211.12 2024-11-19 05:22:48.000 324 21295.92 647.78 43246.73 48211.12 2024-11-19 05:22:49.000 324 21295.94 647.79 43246.72 48211.10 2024-11-19 05:22:50.000 324 21295.95 647.77 43246.76 48211.10 2024-11-19 05:22:51.000 324 21295.95 647.74 43246.70 48211.13 2024-11-19 05:22:52.000 324 21295.97 647.84 43246.73 48211.06 2024-11-19 05:22:53.000 324 21296.01 647.82 43246.71 48211.08 2024-11-19 05:22:54.000 324 21296.00 647.80 43246.69 48211.09 2024-11-19 05:22:55.000 324 21296.02 647.81 43246.70 48211.08 2024-11-19 05:22:56.000 324 21296.02 647.76 43246.76 48211.14 2024-11-19 05:22:57.000 324 21296.04 647.75 43246.77 48211.06 2024-11-19 05:22:58.000 324 21296.07 647.75 43246.75 48211.11 2024-11-19 05:22:59.000 324 21296.08 647.77 43246.77 48211.08 2024-11-19 05:23:00.000 324 21296.10 647.78 43246.82 48211.16 2024-11-19 05:23:01.000 324 21296.07 647.76 43246.78 48211.10 2024-11-19 05:23:02.000 324 21296.08 647.82 43246.78 48211.16 2024-11-19 05:23:03.000 324 21296.04 647.83 43246.71 48211.09 2024-11-19 05:23:04.000 324 21296.05 647.87 43246.68 48211.10 2024-11-19 05:23:05.000 324 21296.08 647.84 43246.68 48211.03 2024-11-19 05:23:06.000 324 21296.09 647.81 43246.69 48211.03 2024-11-19 05:23:07.000 324 21296.05 647.84 43246.73 48211.00 2024-11-19 05:23:08.000 324 21296.01 647.85 43246.72 48210.98 2024-11-19 05:23:09.000 324 21296.03 647.81 43246.69 48211.01 2024-11-19 05:23:10.000 324 21296.03 647.77 43246.64 48210.98 2024-11-19 05:23:11.000 324 21296.04 647.78 43246.65 48211.00 2024-11-19 05:23:12.000 324 21295.99 647.76 43246.68 48210.97 2024-11-19 05:23:13.000 324 21295.97 647.77 43246.65 48211.02 2024-11-19 05:23:14.000 324 21295.95 647.73 43246.69 48210.97 2024-11-19 05:23:15.000 324 21295.97 647.64 43246.71 48210.98 2024-11-19 05:23:16.000 324 21295.97 647.55 43246.72 48210.94 2024-11-19 05:23:17.000 324 21295.97 647.55 43246.75 48210.98 2024-11-19 05:23:18.000 324 21295.95 647.62 43246.68 48211.01 2024-11-19 05:23:19.000 324 21295.94 647.67 43246.72 48210.99 2024-11-19 05:23:20.000 324 21295.92 647.78 43246.74 48210.96 2024-11-19 05:23:21.000 324 21295.90 647.80 43246.65 48211.02 2024-11-19 05:23:22.000 324 21295.92 647.79 43246.61 48210.95 2024-11-19 05:23:23.000 324 21295.92 647.83 43246.63 48210.94 2024-11-19 05:23:24.000 324 21295.91 647.89 43246.58 48210.97 2024-11-19 05:23:25.000 324 21295.90 647.91 43246.50 48210.93 2024-11-19 05:23:26.000 324 21295.93 647.97 43246.53 48210.91 2024-11-19 05:23:27.000 324 21295.90 648.04 43246.54 48210.92 2024-11-19 05:23:28.000 324 21295.84 648.13 43246.57 48210.83 2024-11-19 05:23:29.000 324 21295.84 648.15 43246.51 48210.78 2024-11-19 05:23:30.000 324 21295.86 648.17 43246.48 48210.72 2024-11-19 05:23:31.000 324 21295.86 648.15 43246.45 48210.77 2024-11-19 05:23:32.000 324 21295.85 648.09 43246.42 48210.78 2024-11-19 05:23:33.000 324 21295.86 648.10 43246.50 48210.73 2024-11-19 05:23:34.000 324 21295.86 648.09 43246.48 48210.70 2024-11-19 05:23:35.000 324 21295.89 648.15 43246.47 48210.70 2024-11-19 05:23:36.000 324 21295.89 648.16 43246.47 48210.76 2024-11-19 05:23:37.000 324 21295.89 648.17 43246.48 48210.73 2024-11-19 05:23:38.000 324 21295.93 648.14 43246.52 48210.75 2024-11-19 05:23:39.000 324 21295.92 648.10 43246.51 48210.81 2024-11-19 05:23:40.000 324 21295.94 648.11 43246.56 48210.74 2024-11-19 05:23:41.000 324 21295.92 648.15 43246.64 48210.82 2024-11-19 05:23:42.000 324 21295.96 648.11 43246.54 48210.83 2024-11-19 05:23:43.000 324 21295.97 648.06 43246.46 48210.83 2024-11-19 05:23:44.000 324 21295.94 648.07 43246.46 48210.85 2024-11-19 05:23:45.000 324 21296.01 648.05 43246.51 48210.86 2024-11-19 05:23:46.000 324 21296.04 648.04 43246.50 48210.85 2024-11-19 05:23:47.000 324 21296.03 648.08 43246.52 48210.90 2024-11-19 05:23:48.000 324 21296.06 648.07 43246.54 48210.87 2024-11-19 05:23:49.000 324 21296.10 648.06 43246.55 48210.91 2024-11-19 05:23:50.000 324 21296.11 648.08 43246.51 48210.95 2024-11-19 05:23:51.000 324 21296.12 648.12 43246.51 48210.93 2024-11-19 05:23:52.000 324 21296.18 648.11 43246.51 48210.91 2024-11-19 05:23:53.000 324 21296.17 648.10 43246.52 48210.92 2024-11-19 05:23:54.000 324 21296.20 648.08 43246.58 48210.96 2024-11-19 05:23:55.000 324 21296.21 648.13 43246.58 48210.97 2024-11-19 05:23:56.000 324 21296.17 648.14 43246.52 48210.91 2024-11-19 05:23:57.000 324 21296.16 648.12 43246.46 48210.94 2024-11-19 05:23:58.000 324 21296.21 648.10 43246.44 48210.93 2024-11-19 05:23:59.000 324 21296.19 648.10 43246.43 48210.94 2024-11-19 05:24:00.000 324 21296.16 648.12 43246.47 48210.93 2024-11-19 05:24:01.000 324 21296.12 648.11 43246.47 48210.96 2024-11-19 05:24:02.000 324 21296.08 648.09 43246.46 48210.96 2024-11-19 05:24:03.000 324 21296.12 648.05 43246.52 48210.96 2024-11-19 05:24:04.000 324 21296.09 648.04 43246.53 48210.94 2024-11-19 05:24:05.000 324 21296.11 648.01 43246.52 48210.94 2024-11-19 05:24:06.000 324 21296.10 647.99 43246.56 48210.93 2024-11-19 05:24:07.000 324 21296.08 648.00 43246.61 48210.99 2024-11-19 05:24:08.000 324 21296.07 647.98 43246.66 48211.04 2024-11-19 05:24:09.000 324 21296.12 647.95 43246.64 48211.05 2024-11-19 05:24:10.000 324 21296.21 647.92 43246.67 48211.10 2024-11-19 05:24:11.000 324 21296.22 647.89 43246.76 48211.08 2024-11-19 05:24:12.000 324 21296.24 647.85 43246.81 48211.14 2024-11-19 05:24:13.000 324 21296.24 647.81 43246.82 48211.13 2024-11-19 05:24:14.000 324 21296.25 647.83 43246.81 48211.18 2024-11-19 05:24:15.000 324 21296.25 647.81 43246.84 48211.22 2024-11-19 05:24:16.000 324 21296.19 647.77 43246.87 48211.18 2024-11-19 05:24:17.000 324 21296.22 647.76 43246.84 48211.18 2024-11-19 05:24:18.000 324 21296.24 647.80 43246.82 48211.20 2024-11-19 05:24:19.000 324 21296.19 647.83 43246.86 48211.21 2024-11-19 05:24:20.000 324 21296.19 647.89 43246.86 48211.17 2024-11-19 05:24:21.000 324 21296.16 647.92 43246.79 48211.16 2024-11-19 05:24:22.000 324 21296.14 647.93 43246.74 48211.15 2024-11-19 05:24:23.000 324 21296.13 647.94 43246.73 48211.11 2024-11-19 05:24:24.000 324 21296.14 647.97 43246.75 48211.11 2024-11-19 05:24:25.000 324 21296.12 647.98 43246.76 48211.06 2024-11-19 05:24:26.000 324 21296.11 648.04 43246.71 48211.12 2024-11-19 05:24:27.000 324 21296.11 648.01 43246.71 48211.10 2024-11-19 05:24:28.000 324 21296.05 647.96 43246.69 48211.06 2024-11-19 05:24:29.000 324 21296.04 647.93 43246.74 48211.09 2024-11-19 05:24:30.000 324 21296.10 647.92 43246.68 48211.06 2024-11-19 05:24:31.000 324 21296.08 647.93 43246.67 48211.04 2024-11-19 05:24:32.000 324 21296.03 647.95 43246.70 48211.01 2024-11-19 05:24:33.000 324 21295.97 647.92 43246.67 48211.01 2024-11-19 05:24:34.000 324 21295.94 647.89 43246.67 48211.02 2024-11-19 05:24:35.000 324 21295.95 647.88 43246.65 48211.03 2024-11-19 05:24:36.000 324 21295.95 647.89 43246.65 48211.01 2024-11-19 05:24:37.000 324 21295.97 647.85 43246.69 48211.04 2024-11-19 05:24:38.000 324 21296.02 647.76 43246.70 48211.04 2024-11-19 05:24:39.000 324 21296.03 647.68 43246.79 48211.14 2024-11-19 05:24:40.000 324 21296.08 647.60 43246.90 48211.16 2024-11-19 05:24:41.000 324 21296.06 647.55 43246.94 48211.27 2024-11-19 05:24:42.000 324 21296.05 647.52 43247.02 48211.29 2024-11-19 05:24:43.000 324 21296.12 647.54 43247.07 48211.39 2024-11-19 05:24:44.000 324 21296.19 647.53 43247.08 48211.43 2024-11-19 05:24:45.000 324 21296.24 647.53 43247.15 48211.46 2024-11-19 05:24:46.000 324 21296.30 647.56 43247.15 48211.51 2024-11-19 05:24:47.000 324 21296.29 647.56 43247.15 48211.50 2024-11-19 05:24:48.000 324 21296.28 647.59 43247.19 48211.56 2024-11-19 05:24:49.000 324 21296.31 647.59 43247.20 48211.52 2024-11-19 05:24:50.000 324 21296.29 647.61 43247.19 48211.61 2024-11-19 05:24:51.000 324 21296.30 647.58 43247.23 48211.59 2024-11-19 05:24:52.000 324 21296.29 647.61 43247.22 48211.60 2024-11-19 05:24:53.000 324 21296.33 647.57 43247.24 48211.66 2024-11-19 05:24:54.000 324 21296.31 647.60 43247.23 48211.62 2024-11-19 05:24:55.000 324 21296.34 647.56 43247.21 48211.59 2024-11-19 05:24:56.000 324 21296.39 647.53 43247.24 48211.60 2024-11-19 05:24:57.000 324 21296.32 647.50 43247.25 48211.63 2024-11-19 05:24:58.000 324 21296.26 647.49 43247.22 48211.68 2024-11-19 05:24:59.000 324 21296.24 647.49 43247.24 48211.67 2024-11-19 05:25:00.000 324 21296.29 647.52 43247.21 48211.66 2024-11-19 05:25:01.000 324 21296.28 647.56 43247.18 48211.62 2024-11-19 05:25:02.000 324 21296.22 647.52 43247.19 48211.59 2024-11-19 05:25:03.000 324 21296.27 647.52 43247.23 48211.61 2024-11-19 05:25:04.000 324 21296.26 647.43 43247.24 48211.57 2024-11-19 05:25:05.000 324 21296.26 647.40 43247.22 48211.62 2024-11-19 05:25:06.000 324 21296.29 647.46 43247.22 48211.61 2024-11-19 05:25:07.000 324 21296.24 647.44 43247.18 48211.57 2024-11-19 05:25:08.000 324 21296.25 647.42 43247.19 48211.61 2024-11-19 05:25:09.000 324 21296.23 647.42 43247.22 48211.65 2024-11-19 05:25:10.000 324 21296.29 647.47 43247.22 48211.63 2024-11-19 05:25:11.000 324 21296.30 647.51 43247.26 48211.59 2024-11-19 05:25:12.000 324 21296.27 647.49 43247.24 48211.65 2024-11-19 05:25:13.000 324 21296.28 647.48 43247.20 48211.57 2024-11-19 05:25:14.000 324 21296.30 647.47 43247.26 48211.63 2024-11-19 05:25:15.000 324 21296.31 647.45 43247.29 48211.63 2024-11-19 05:25:16.000 324 21296.37 647.44 43247.25 48211.63 2024-11-19 05:25:17.000 324 21296.40 647.43 43247.32 48211.64 2024-11-19 05:25:18.000 324 21296.41 647.46 43247.34 48211.67 2024-11-19 05:25:19.000 324 21296.45 647.44 43247.27 48211.71 2024-11-19 05:25:20.000 324 21296.44 647.40 43247.31 48211.64 2024-11-19 05:25:21.000 324 21296.42 647.42 43247.32 48211.69 2024-11-19 05:25:22.000 324 21296.42 647.43 43247.31 48211.73 2024-11-19 05:25:23.000 324 21296.39 647.41 43247.29 48211.78 2024-11-19 05:25:24.000 324 21296.44 647.38 43247.25 48211.74 2024-11-19 05:25:25.000 324 21296.48 647.36 43247.24 48211.79 2024-11-19 05:25:26.000 324 21296.55 647.37 43247.28 48211.76 2024-11-19 05:25:27.000 324 21296.55 647.31 43247.28 48211.79 2024-11-19 05:25:28.000 324 21296.59 647.37 43247.35 48211.77 2024-11-19 05:25:29.000 324 21296.59 647.39 43247.42 48211.92 2024-11-19 05:25:30.000 324 21296.59 647.36 43247.37 48211.89 2024-11-19 05:25:31.000 324 21296.61 647.40 43247.33 48211.87 2024-11-19 05:25:32.000 324 21296.53 647.50 43247.36 48211.85 2024-11-19 05:25:33.000 324 21296.49 647.56 43247.35 48211.80 2024-11-19 05:25:34.000 324 21296.52 647.59 43247.30 48211.80 2024-11-19 05:25:35.000 324 21296.52 647.62 43247.26 48211.76 2024-11-19 05:25:36.000 324 21296.50 647.63 43247.26 48211.72 2024-11-19 05:25:37.000 324 21296.49 647.64 43247.24 48211.70 2024-11-19 05:25:38.000 324 21296.49 647.60 43247.24 48211.67 2024-11-19 05:25:39.000 324 21296.48 647.51 43247.25 48211.74 2024-11-19 05:25:40.000 324 21296.53 647.46 43247.31 48211.77 2024-11-19 05:25:41.000 324 21296.58 647.47 43247.36 48211.78 2024-11-19 05:25:42.000 324 21296.58 647.44 43247.38 48211.88 2024-11-19 05:25:43.000 324 21296.56 647.39 43247.36 48211.88 2024-11-19 05:25:44.000 324 21296.67 647.38 43247.43 48211.95 2024-11-19 05:25:45.000 324 21296.73 647.33 43247.42 48211.97 2024-11-19 05:25:46.000 324 21296.70 647.30 43247.39 48212.00 2024-11-19 05:25:47.000 324 21296.70 647.27 43247.46 48212.07 2024-11-19 05:25:48.000 324 21296.77 647.29 43247.51 48212.10 2024-11-19 05:25:49.000 324 21296.78 647.31 43247.51 48212.10 2024-11-19 05:25:50.000 324 21296.73 647.31 43247.52 48212.12 2024-11-19 05:25:51.000 324 21296.70 647.36 43247.46 48212.10 2024-11-19 05:25:52.000 324 21296.76 647.37 43247.48 48212.13 2024-11-19 05:25:53.000 324 21296.67 647.38 43247.53 48212.16 2024-11-19 05:25:54.000 324 21296.64 647.40 43247.52 48212.09 2024-11-19 05:25:55.000 324 21296.67 647.40 43247.45 48212.10 2024-11-19 05:25:56.000 324 21296.70 647.41 43247.45 48212.09 2024-11-19 05:25:57.000 324 21296.69 647.38 43247.47 48212.05 2024-11-19 05:25:58.000 324 21296.71 647.39 43247.49 48212.06 2024-11-19 05:25:59.000 324 21296.71 647.41 43247.47 48212.07 2024-11-19 05:26:00.000 324 21296.73 647.38 43247.46 48212.09 2024-11-19 05:26:01.000 324 21296.70 647.42 43247.50 48212.05 2024-11-19 05:26:02.000 324 21296.68 647.45 43247.50 48212.06 2024-11-19 05:26:03.000 324 21296.58 647.48 43247.53 48212.05 2024-11-19 05:26:04.000 324 21296.49 647.52 43247.46 48212.02 2024-11-19 05:26:05.000 324 21296.44 647.62 43247.44 48211.89 2024-11-19 05:26:06.000 324 21296.39 647.70 43247.36 48211.83 2024-11-19 05:26:07.000 324 21296.37 647.73 43247.31 48211.80 2024-11-19 05:26:08.000 324 21296.36 647.76 43247.25 48211.74 2024-11-19 05:26:09.000 324 21296.35 647.75 43247.23 48211.72 2024-11-19 05:26:10.000 324 21296.34 647.73 43247.27 48211.62 2024-11-19 05:26:11.000 324 21296.38 647.75 43247.26 48211.69 2024-11-19 05:26:12.000 324 21296.40 647.73 43247.24 48211.67 2024-11-19 05:26:13.000 324 21296.40 647.79 43247.27 48211.66 2024-11-19 05:26:14.000 324 21296.42 647.80 43247.22 48211.69 2024-11-19 05:26:15.000 324 21296.41 647.80 43247.18 48211.65 2024-11-19 05:26:16.000 324 21296.40 647.80 43247.19 48211.63 2024-11-19 05:26:17.000 324 21296.37 647.84 43247.18 48211.64 2024-11-19 05:26:18.000 324 21296.36 647.84 43247.16 48211.63 2024-11-19 05:26:19.000 324 21296.36 647.80 43247.22 48211.61 2024-11-19 05:26:20.000 324 21296.34 647.77 43247.16 48211.64 2024-11-19 05:26:21.000 324 21296.45 647.72 43247.19 48211.63 2024-11-19 05:26:22.000 324 21296.48 647.67 43247.17 48211.69 2024-11-19 05:26:23.000 324 21296.52 647.69 43247.23 48211.70 2024-11-19 05:26:24.000 324 21296.56 647.70 43247.19 48211.72 2024-11-19 05:26:25.000 324 21296.56 647.68 43247.15 48211.73 2024-11-19 05:26:26.000 324 21296.63 647.68 43247.17 48211.78 2024-11-19 05:26:27.000 324 21296.65 647.64 43247.30 48211.82 2024-11-19 05:26:28.000 324 21296.64 647.62 43247.30 48211.84 2024-11-19 05:26:29.000 324 21296.69 647.63 43247.30 48211.88 2024-11-19 05:26:30.000 324 21296.73 647.64 43247.34 48211.88 2024-11-19 05:26:31.000 324 21296.71 647.68 43247.40 48211.90 2024-11-19 05:26:32.000 324 21296.69 647.71 43247.37 48211.89 2024-11-19 05:26:33.000 324 21296.69 647.73 43247.41 48211.97 2024-11-19 05:26:34.000 324 21296.70 647.73 43247.38 48211.94 2024-11-19 05:26:35.000 324 21296.69 647.74 43247.38 48211.92 2024-11-19 05:26:36.000 324 21296.68 647.74 43247.33 48211.88 2024-11-19 05:26:37.000 324 21296.62 647.73 43247.33 48211.91 2024-11-19 05:26:38.000 324 21296.63 647.75 43247.39 48211.89 2024-11-19 05:26:39.000 324 21296.63 647.78 43247.32 48211.93 2024-11-19 05:26:40.000 324 21296.65 647.85 43247.28 48211.89 2024-11-19 05:26:41.000 324 21296.65 647.86 43247.29 48211.94 2024-11-19 05:26:42.000 324 21296.68 647.76 43247.26 48211.92 2024-11-19 05:26:43.000 324 21296.72 647.73 43247.30 48211.93 2024-11-19 05:26:44.000 324 21296.75 647.75 43247.33 48211.98 2024-11-19 05:26:45.000 324 21296.75 647.81 43247.35 48211.97 2024-11-19 05:26:46.000 324 21296.77 647.86 43247.34 48211.96 2024-11-19 05:26:47.000 324 21296.79 647.83 43247.30 48212.01 2024-11-19 05:26:48.000 324 21296.79 647.74 43247.38 48211.98 2024-11-19 05:26:49.000 324 21296.79 647.70 43247.40 48212.02 2024-11-19 05:26:50.000 324 21296.79 647.70 43247.37 48212.08 2024-11-19 05:26:51.000 324 21296.74 647.75 43247.46 48212.08 2024-11-19 05:26:52.000 324 21296.69 647.76 43247.52 48212.08 2024-11-19 05:26:53.000 324 21296.60 647.81 43247.47 48212.09 2024-11-19 05:26:54.000 324 21296.60 647.91 43247.45 48212.03 2024-11-19 05:26:55.000 324 21296.65 647.91 43247.45 48211.98 2024-11-19 05:26:56.000 324 21296.68 647.85 43247.42 48211.97 2024-11-19 05:26:57.000 324 21296.68 647.80 43247.39 48212.07 2024-11-19 05:26:58.000 324 21296.70 647.79 43247.40 48212.04 2024-11-19 05:26:59.000 324 21296.70 647.82 43247.40 48212.07 2024-11-19 05:27:00.000 324 21296.70 647.88 43247.39 48212.08 2024-11-19 05:27:01.000 324 21296.69 647.87 43247.37 48212.15 2024-11-19 05:27:02.000 324 21296.71 647.87 43247.39 48212.03 2024-11-19 05:27:03.000 324 21296.71 647.84 43247.44 48212.03 2024-11-19 05:27:04.000 324 21296.68 647.83 43247.51 48212.07 2024-11-19 05:27:05.000 324 21296.64 647.78 43247.53 48212.09 2024-11-19 05:27:06.000 324 21296.64 647.74 43247.53 48212.13 2024-11-19 05:27:07.000 324 21296.61 647.74 43247.55 48212.07 2024-11-19 05:27:08.000 324 21296.56 647.81 43247.50 48212.06 2024-11-19 05:27:09.000 324 21296.51 647.88 43247.49 48212.03 2024-11-19 05:27:10.000 324 21296.49 647.82 43247.47 48211.96 2024-11-19 05:27:11.000 324 21296.49 647.80 43247.44 48211.92 2024-11-19 05:27:12.000 324 21296.49 647.80 43247.41 48211.88 2024-11-19 05:27:13.000 324 21296.47 647.83 43247.43 48211.83 2024-11-19 05:27:14.000 324 21296.50 647.83 43247.37 48211.83 2024-11-19 05:27:15.000 324 21296.46 647.80 43247.31 48211.83 2024-11-19 05:27:16.000 324 21296.44 647.76 43247.34 48211.80 2024-11-19 05:27:17.000 324 21296.41 647.78 43247.30 48211.79 2024-11-19 05:27:18.000 324 21296.44 647.75 43247.31 48211.71 2024-11-19 05:27:19.000 324 21296.36 647.74 43247.30 48211.76 2024-11-19 05:27:20.000 324 21296.38 647.75 43247.25 48211.74 2024-11-19 05:27:21.000 324 21296.37 647.73 43247.21 48211.71 2024-11-19 05:27:22.000 324 21296.31 647.76 43247.22 48211.70 2024-11-19 05:27:23.000 324 21296.29 647.78 43247.21 48211.69 2024-11-19 05:27:24.000 324 21296.29 647.81 43247.23 48211.70 2024-11-19 05:27:25.000 324 21296.31 647.82 43247.22 48211.70 2024-11-19 05:27:26.000 324 21296.31 647.87 43247.22 48211.74 2024-11-19 05:27:27.000 324 21296.33 647.90 43247.22 48211.68 2024-11-19 05:27:28.000 324 21296.33 647.92 43247.24 48211.72 2024-11-19 05:27:29.000 324 21296.31 647.97 43247.20 48211.66 2024-11-19 05:27:30.000 324 21296.33 648.02 43247.18 48211.67 2024-11-19 05:27:31.000 324 21296.34 648.03 43247.14 48211.66 2024-11-19 05:27:32.000 324 21296.30 648.05 43247.11 48211.66 2024-11-19 05:27:33.000 324 21296.27 648.07 43247.15 48211.64 2024-11-19 05:27:34.000 324 21296.23 648.24 43247.15 48211.60 2024-11-19 05:27:35.000 324 21296.20 648.39 43247.06 48211.47 2024-11-19 05:27:36.000 324 21296.14 648.47 43246.93 48211.41 2024-11-19 05:27:37.000 324 21296.05 648.50 43246.84 48211.26 2024-11-19 05:27:38.000 324 21296.07 648.55 43246.76 48211.22 2024-11-19 05:27:39.000 324 21296.12 648.54 43246.61 48211.14 2024-11-19 05:27:40.000 324 21296.20 648.48 43246.58 48211.13 2024-11-19 05:27:41.000 324 21296.24 648.48 43246.58 48211.10 2024-11-19 05:27:42.000 324 21296.30 648.42 43246.63 48211.13 2024-11-19 05:27:43.000 324 21296.34 648.43 43246.70 48211.18 2024-11-19 05:27:44.000 324 21296.37 648.40 43246.72 48211.21 2024-11-19 05:27:45.000 324 21296.40 648.34 43246.71 48211.24 2024-11-19 05:27:46.000 324 21296.42 648.35 43246.73 48211.24 2024-11-19 05:27:47.000 324 21296.39 648.34 43246.71 48211.27 2024-11-19 05:27:48.000 324 21296.37 648.34 43246.73 48211.27 2024-11-19 05:27:49.000 324 21296.34 648.26 43246.73 48211.29 2024-11-19 05:27:50.000 324 21296.33 648.24 43246.72 48211.25 2024-11-19 05:27:51.000 324 21296.37 648.26 43246.67 48211.22 2024-11-19 05:27:52.000 324 21296.38 648.21 43246.62 48211.21 2024-11-19 05:27:53.000 324 21296.43 648.18 43246.62 48211.25 2024-11-19 05:27:54.000 324 21296.43 648.25 43246.66 48211.17 2024-11-19 05:27:55.000 324 21296.38 648.25 43246.66 48211.23 2024-11-19 05:27:56.000 324 21296.34 648.21 43246.74 48211.23 2024-11-19 05:27:57.000 324 21296.34 648.19 43246.69 48211.20 2024-11-19 05:27:58.000 324 21296.38 648.20 43246.64 48211.14 2024-11-19 05:27:59.000 324 21296.40 648.24 43246.62 48211.18 2024-11-19 05:28:00.000 324 21296.38 648.18 43246.60 48211.16 2024-11-19 05:28:01.000 324 21296.39 648.10 43246.62 48211.19 2024-11-19 05:28:02.000 324 21296.42 648.11 43246.68 48211.23 2024-11-19 05:28:03.000 324 21296.48 648.08 43246.70 48211.24 2024-11-19 05:28:04.000 324 21296.49 648.06 43246.69 48211.27 2024-11-19 05:28:05.000 324 21296.53 648.05 43246.68 48211.34 2024-11-19 05:28:06.000 324 21296.53 647.99 43246.71 48211.31 2024-11-19 05:28:07.000 324 21296.53 647.96 43246.79 48211.29 2024-11-19 05:28:08.000 324 21296.51 647.92 43246.82 48211.34 2024-11-19 05:28:09.000 324 21296.47 647.90 43246.80 48211.33 2024-11-19 05:28:10.000 324 21296.50 647.95 43246.82 48211.37 2024-11-19 05:28:11.000 324 21296.53 647.93 43246.85 48211.35 2024-11-19 05:28:12.000 324 21296.56 647.93 43246.86 48211.39 2024-11-19 05:28:13.000 324 21296.56 647.94 43246.83 48211.38 2024-11-19 05:28:14.000 324 21296.58 647.95 43246.86 48211.41 2024-11-19 05:28:15.000 324 21296.59 647.98 43246.88 48211.39 2024-11-19 05:28:16.000 324 21296.52 647.97 43246.82 48211.39 2024-11-19 05:28:17.000 324 21296.52 648.02 43246.86 48211.41 2024-11-19 05:28:18.000 324 21296.48 648.07 43246.81 48211.37 2024-11-19 05:28:19.000 324 21296.43 648.10 43246.80 48211.36 2024-11-19 05:28:20.000 324 21296.38 648.14 43246.79 48211.27 2024-11-19 05:28:21.000 324 21296.40 648.12 43246.73 48211.26 2024-11-19 05:28:22.000 324 21296.41 648.12 43246.75 48211.28 2024-11-19 05:28:23.000 324 21296.47 648.10 43246.79 48211.28 2024-11-19 05:28:24.000 324 21296.46 648.09 43246.82 48211.31 2024-11-19 05:28:25.000 324 21296.42 648.12 43246.76 48211.31 2024-11-19 05:28:26.000 324 21296.38 648.16 43246.74 48211.27 2024-11-19 05:28:27.000 324 21296.44 648.13 43246.74 48211.26 2024-11-19 05:28:28.000 324 21296.42 648.17 43246.71 48211.25 2024-11-19 05:28:29.000 324 21296.37 648.14 43246.71 48211.20 2024-11-19 05:28:30.000 324 21296.37 648.17 43246.70 48211.18 2024-11-19 05:28:31.000 324 21296.31 648.16 43246.66 48211.18 2024-11-19 05:28:32.000 324 21296.33 648.15 43246.66 48211.17 2024-11-19 05:28:33.000 324 21296.34 648.13 43246.69 48211.15 2024-11-19 05:28:34.000 324 21296.35 648.11 43246.65 48211.14 2024-11-19 05:28:35.000 324 21296.37 648.02 43246.67 48211.12 2024-11-19 05:28:36.000 324 21296.39 647.92 43246.62 48211.18 2024-11-19 05:28:37.000 324 21296.40 647.95 43246.67 48211.14 2024-11-19 05:28:38.000 324 21296.43 648.05 43246.75 48211.19 2024-11-19 05:28:39.000 324 21296.40 648.05 43246.72 48211.14 2024-11-19 05:28:40.000 324 21296.42 648.07 43246.68 48211.17 2024-11-19 05:28:41.000 324 21296.44 648.03 43246.66 48211.17 2024-11-19 05:28:42.000 324 21296.40 647.97 43246.62 48211.11 2024-11-19 05:28:43.000 324 21296.36 647.98 43246.62 48211.11 2024-11-19 05:28:44.000 324 21296.33 647.91 43246.63 48211.14 2024-11-19 05:28:45.000 324 21296.35 647.89 43246.67 48211.16 2024-11-19 05:28:46.000 324 21296.38 647.86 43246.64 48211.17 2024-11-19 05:28:47.000 324 21296.40 647.83 43246.64 48211.15 2024-11-19 05:28:48.000 324 21296.34 647.86 43246.65 48211.18 2024-11-19 05:28:49.000 324 21296.29 647.88 43246.63 48211.17 2024-11-19 05:28:50.000 324 21296.29 647.89 43246.60 48211.14 2024-11-19 05:28:51.000 324 21296.29 647.93 43246.59 48211.13 2024-11-19 05:28:52.000 324 21296.29 647.91 43246.63 48211.07 2024-11-19 05:28:53.000 324 21296.27 647.93 43246.57 48211.11 2024-11-19 05:28:54.000 324 21296.27 647.89 43246.58 48211.12 2024-11-19 05:28:55.000 324 21296.33 647.86 43246.60 48211.11 2024-11-19 05:28:56.000 324 21296.34 647.81 43246.54 48211.15 2024-11-19 05:28:57.000 324 21296.31 647.81 43246.54 48211.14 2024-11-19 05:28:58.000 324 21296.29 647.78 43246.48 48211.13 2024-11-19 05:28:59.000 324 21296.28 647.76 43246.52 48211.15 2024-11-19 05:29:00.000 324 21296.32 647.78 43246.55 48211.17 2024-11-19 05:29:01.000 324 21296.31 647.84 43246.53 48211.17 2024-11-19 05:29:02.000 324 21296.33 647.81 43246.55 48211.16 2024-11-19 05:29:03.000 324 21296.35 647.73 43246.58 48211.17 2024-11-19 05:29:04.000 324 21296.37 647.71 43246.59 48211.25 2024-11-19 05:29:05.000 324 21296.35 647.74 43246.54 48211.20 2024-11-19 05:29:06.000 324 21296.39 647.79 43246.57 48211.23 2024-11-19 05:29:07.000 324 21296.38 647.80 43246.64 48211.24 2024-11-19 05:29:08.000 324 21296.39 647.79 43246.64 48211.22 2024-11-19 05:29:09.000 324 21296.49 647.75 43246.66 48211.24 2024-11-19 05:29:10.000 324 21296.48 647.75 43246.62 48211.28 2024-11-19 05:29:11.000 324 21296.49 647.78 43246.62 48211.27 2024-11-19 05:29:12.000 324 21296.49 647.77 43246.69 48211.26 2024-11-19 05:29:13.000 324 21296.51 647.79 43246.73 48211.31 2024-11-19 05:29:14.000 324 21296.51 647.78 43246.71 48211.28 2024-11-19 05:29:15.000 324 21296.53 647.77 43246.74 48211.31 2024-11-19 05:29:16.000 324 21296.50 647.75 43246.75 48211.29 2024-11-19 05:29:17.000 324 21296.51 647.81 43246.78 48211.34 2024-11-19 05:29:18.000 324 21296.51 647.81 43246.79 48211.29 2024-11-19 05:29:19.000 324 21296.49 647.80 43246.76 48211.31 2024-11-19 05:29:20.000 324 21296.51 647.77 43246.74 48211.31 2024-11-19 05:29:21.000 324 21296.52 647.75 43246.72 48211.26 2024-11-19 05:29:22.000 324 21296.47 647.76 43246.76 48211.33 2024-11-19 05:29:23.000 324 21296.48 647.71 43246.80 48211.29 2024-11-19 05:29:24.000 324 21296.51 647.65 43246.71 48211.33 2024-11-19 05:29:25.000 324 21296.54 647.58 43246.75 48211.33 2024-11-19 05:29:26.000 324 21296.57 647.54 43246.76 48211.41 2024-11-19 05:29:27.000 324 21296.55 647.54 43246.82 48211.40 2024-11-19 05:29:28.000 324 21296.56 647.43 43246.84 48211.44 2024-11-19 05:29:29.000 324 21296.59 647.38 43246.83 48211.48 2024-11-19 05:29:30.000 324 21296.63 647.34 43246.84 48211.52 2024-11-19 05:29:31.000 324 21296.71 647.27 43246.91 48211.55 2024-11-19 05:29:32.000 324 21296.75 647.21 43246.92 48211.60 2024-11-19 05:29:33.000 324 21296.75 647.20 43246.98 48211.62 2024-11-19 05:29:34.000 324 21296.76 647.18 43247.03 48211.68 2024-11-19 05:29:35.000 324 21296.82 647.05 43247.07 48211.75 2024-11-19 05:29:36.000 324 21296.88 646.99 43247.17 48211.83 2024-11-19 05:29:37.000 324 21296.90 646.97 43247.22 48211.86 2024-11-19 05:29:38.000 324 21296.92 646.91 43247.26 48211.89 2024-11-19 05:29:39.000 324 21296.90 646.88 43247.27 48211.98 2024-11-19 05:29:40.000 324 21296.86 646.92 43247.34 48211.96 2024-11-19 05:29:41.000 324 21296.89 646.90 43247.38 48212.01 2024-11-19 05:29:42.000 324 21296.82 646.89 43247.37 48211.97 2024-11-19 05:29:43.000 324 21296.78 646.98 43247.35 48211.93 2024-11-19 05:29:44.000 324 21296.68 647.12 43247.31 48211.91 2024-11-19 05:29:45.000 324 21296.63 647.18 43247.25 48211.82 2024-11-19 05:29:46.000 324 21296.59 647.23 43247.15 48211.76 2024-11-19 05:29:47.000 324 21296.57 647.28 43247.13 48211.72 2024-11-19 05:29:48.000 324 21296.55 647.32 43247.06 48211.62 2024-11-19 05:29:49.000 324 21296.54 647.29 43247.00 48211.52 2024-11-19 05:29:50.000 324 21296.56 647.29 43246.93 48211.53 2024-11-19 05:29:51.000 324 21296.58 647.34 43246.93 48211.50 2024-11-19 05:29:52.000 324 21296.52 647.34 43246.93 48211.45 2024-11-19 05:29:53.000 324 21296.49 647.39 43246.94 48211.41 2024-11-19 05:29:54.000 324 21296.49 647.34 43246.87 48211.41 2024-11-19 05:29:55.000 324 21296.43 647.32 43246.87 48211.34 2024-11-19 05:29:56.000 324 21296.46 647.37 43246.83 48211.36 2024-11-19 05:29:57.000 324 21296.44 647.34 43246.86 48211.37 2024-11-19 05:29:58.000 324 21296.39 647.32 43246.86 48211.30 2024-11-19 05:29:59.000 324 21296.38 647.31 43246.86 48211.27 2024-11-19 05:30:00.000 324 21296.34 647.34 43246.80 48211.19 2024-11-19 05:30:01.000 324 21296.28 647.41 43246.76 48211.28 2024-11-19 05:30:02.000 324 21296.31 647.46 43246.73 48211.21 2024-11-19 05:30:03.000 324 21296.27 647.47 43246.72 48211.16 2024-11-19 05:30:04.000 324 21296.22 647.49 43246.69 48211.17 2024-11-19 05:30:05.000 324 21296.22 647.49 43246.71 48211.16 2024-11-19 05:30:06.000 324 21296.20 647.47 43246.65 48211.13 2024-11-19 05:30:07.000 324 21296.27 647.49 43246.65 48211.14 2024-11-19 05:30:08.000 324 21296.29 647.48 43246.67 48211.13 2024-11-19 05:30:09.000 324 21296.30 647.46 43246.66 48211.16 2024-11-19 05:30:10.000 324 21296.29 647.50 43246.68 48211.20 2024-11-19 05:30:11.000 324 21296.34 647.51 43246.72 48211.16 2024-11-19 05:30:12.000 324 21296.36 647.45 43246.67 48211.14 2024-11-19 05:30:13.000 324 21296.45 647.42 43246.72 48211.21 2024-11-19 05:30:14.000 324 21296.48 647.41 43246.77 48211.24 2024-11-19 05:30:15.000 324 21296.52 647.37 43246.77 48211.25 2024-11-19 05:30:16.000 324 21296.56 647.38 43246.75 48211.23 2024-11-19 05:30:17.000 324 21296.58 647.40 43246.71 48211.34 2024-11-19 05:30:18.000 324 21296.60 647.38 43246.74 48211.25 2024-11-19 05:30:19.000 324 21296.58 647.44 43246.74 48211.32 2024-11-19 05:30:20.000 324 21296.56 647.42 43246.76 48211.28 2024-11-19 05:30:21.000 324 21296.51 647.41 43246.74 48211.24 2024-11-19 05:30:22.000 324 21296.54 647.45 43246.69 48211.25 2024-11-19 05:30:23.000 324 21296.49 647.49 43246.72 48211.24 2024-11-19 05:30:24.000 324 21296.46 647.52 43246.68 48211.23 2024-11-19 05:30:25.000 324 21296.44 647.51 43246.61 48211.16 2024-11-19 05:30:26.000 324 21296.43 647.54 43246.60 48211.16 2024-11-19 05:30:27.000 324 21296.42 647.58 43246.65 48211.15 2024-11-19 05:30:28.000 324 21296.37 647.56 43246.66 48211.14 2024-11-19 05:30:29.000 324 21296.33 647.56 43246.62 48211.14 2024-11-19 05:30:30.000 324 21296.31 647.58 43246.60 48211.10 2024-11-19 05:30:31.000 324 21296.31 647.60 43246.65 48211.14 2024-11-19 05:30:32.000 324 21296.29 647.64 43246.63 48211.09 2024-11-19 05:30:33.000 324 21296.33 647.68 43246.67 48211.09 2024-11-19 05:30:34.000 324 21296.40 647.68 43246.70 48211.15 2024-11-19 05:30:35.000 324 21296.41 647.70 43246.73 48211.10 2024-11-19 05:30:36.000 324 21296.46 647.63 43246.71 48211.21 2024-11-19 05:30:37.000 324 21296.49 647.59 43246.71 48211.18 2024-11-19 05:30:38.000 324 21296.54 647.65 43246.70 48211.22 2024-11-19 05:30:39.000 324 21296.57 647.68 43246.68 48211.26 2024-11-19 05:30:40.000 324 21296.58 647.67 43246.72 48211.25 2024-11-19 05:30:41.000 324 21296.58 647.64 43246.75 48211.32 2024-11-19 05:30:42.000 324 21296.52 647.63 43246.69 48211.28 2024-11-19 05:30:43.000 324 21296.52 647.67 43246.64 48211.28 2024-11-19 05:30:44.000 324 21296.58 647.66 43246.62 48211.31 2024-11-19 05:30:45.000 324 21296.65 647.69 43246.71 48211.37 2024-11-19 05:30:46.000 324 21296.65 647.67 43246.75 48211.34 2024-11-19 05:30:47.000 324 21296.65 647.67 43246.78 48211.39 2024-11-19 05:30:48.000 324 21296.69 647.64 43246.77 48211.39 2024-11-19 05:30:49.000 324 21296.70 647.66 43246.73 48211.35 2024-11-19 05:30:50.000 324 21296.64 647.70 43246.69 48211.37 2024-11-19 05:30:51.000 324 21296.57 647.74 43246.72 48211.36 2024-11-19 05:30:52.000 324 21296.56 647.72 43246.71 48211.36 2024-11-19 05:30:53.000 324 21296.58 647.68 43246.73 48211.33 2024-11-19 05:30:54.000 324 21296.58 647.73 43246.70 48211.23 2024-11-19 05:30:55.000 324 21296.54 647.73 43246.69 48211.25 2024-11-19 05:30:56.000 324 21296.50 647.72 43246.68 48211.27 2024-11-19 05:30:57.000 324 21296.47 647.78 43246.63 48211.17 2024-11-19 05:30:58.000 324 21296.50 647.74 43246.65 48211.26 2024-11-19 05:30:59.000 324 21296.57 647.73 43246.64 48211.24 2024-11-19 05:31:00.000 324 21296.54 647.73 43246.65 48211.19 2024-11-19 05:31:01.000 324 21296.56 647.75 43246.68 48211.27 2024-11-19 05:31:02.000 324 21296.59 647.81 43246.71 48211.27 2024-11-19 05:31:03.000 324 21296.60 647.81 43246.68 48211.23 2024-11-19 05:31:04.000 324 21296.61 647.79 43246.64 48211.22 2024-11-19 05:31:05.000 324 21296.61 647.81 43246.64 48211.27 2024-11-19 05:31:06.000 324 21296.56 647.85 43246.64 48211.19 2024-11-19 05:31:07.000 324 21296.58 647.90 43246.59 48211.22 2024-11-19 05:31:08.000 324 21296.61 647.93 43246.63 48211.23 2024-11-19 05:31:09.000 324 21296.59 647.92 43246.58 48211.21 2024-11-19 05:31:10.000 324 21296.64 647.91 43246.61 48211.23 2024-11-19 05:31:11.000 324 21296.64 647.91 43246.64 48211.22 2024-11-19 05:31:12.000 324 21296.71 647.89 43246.62 48211.20 2024-11-19 05:31:13.000 324 21296.70 647.87 43246.61 48211.26 2024-11-19 05:31:14.000 324 21296.71 647.89 43246.63 48211.23 2024-11-19 05:31:15.000 324 21296.66 647.84 43246.61 48211.23 2024-11-19 05:31:16.000 324 21296.70 647.85 43246.60 48211.25 2024-11-19 05:31:17.000 324 21296.72 647.88 43246.58 48211.23 2024-11-19 05:31:18.000 324 21296.70 647.85 43246.61 48211.23 2024-11-19 05:31:19.000 324 21296.69 647.82 43246.57 48211.25 2024-11-19 05:31:20.000 324 21296.70 647.81 43246.56 48211.17 2024-11-19 05:31:21.000 324 21296.70 647.85 43246.54 48211.19 2024-11-19 05:31:22.000 324 21296.71 647.89 43246.49 48211.25 2024-11-19 05:31:23.000 324 21296.71 647.91 43246.53 48211.22 2024-11-19 05:31:24.000 324 21296.73 647.86 43246.58 48211.17 2024-11-19 05:31:25.000 324 21296.72 647.81 43246.57 48211.21 2024-11-19 05:31:26.000 324 21296.74 647.77 43246.65 48211.24 2024-11-19 05:31:27.000 324 21296.68 647.81 43246.65 48211.24 2024-11-19 05:31:28.000 324 21296.73 647.80 43246.64 48211.20 2024-11-19 05:31:29.000 324 21296.72 647.75 43246.61 48211.25 2024-11-19 05:31:30.000 324 21296.73 647.79 43246.62 48211.24 2024-11-19 05:31:31.000 324 21296.69 647.80 43246.61 48211.26 2024-11-19 05:31:32.000 324 21296.68 647.79 43246.66 48211.29 2024-11-19 05:31:33.000 324 21296.72 647.82 43246.69 48211.27 2024-11-19 05:31:34.000 324 21296.74 647.82 43246.70 48211.32 2024-11-19 05:31:35.000 324 21296.74 647.78 43246.72 48211.30 2024-11-19 05:31:36.000 324 21296.75 647.80 43246.64 48211.32 2024-11-19 05:31:37.000 324 21296.72 647.78 43246.56 48211.27 2024-11-19 05:31:38.000 324 21296.64 647.83 43246.54 48211.21 2024-11-19 05:31:39.000 324 21296.54 647.89 43246.57 48211.20 2024-11-19 05:31:40.000 324 21296.55 647.94 43246.54 48211.12 2024-11-19 05:31:41.000 324 21296.59 647.95 43246.51 48211.04 2024-11-19 05:31:42.000 324 21296.53 647.95 43246.46 48211.08 2024-11-19 05:31:43.000 324 21296.48 647.98 43246.43 48211.04 2024-11-19 05:31:44.000 324 21296.48 647.96 43246.42 48211.04 2024-11-19 05:31:45.000 324 21296.47 647.88 43246.37 48211.05 2024-11-19 05:31:46.000 324 21296.45 647.90 43246.44 48210.97 2024-11-19 05:31:47.000 324 21296.47 647.90 43246.38 48211.02 2024-11-19 05:31:48.000 324 21296.50 647.94 43246.32 48210.97 2024-11-19 05:31:49.000 324 21296.48 647.94 43246.33 48210.98 2024-11-19 05:31:50.000 324 21296.51 647.97 43246.39 48210.96 2024-11-19 05:31:51.000 324 21296.51 647.93 43246.34 48210.98 2024-11-19 05:31:52.000 324 21296.51 647.86 43246.37 48210.97 2024-11-19 05:31:53.000 324 21296.49 647.86 43246.37 48210.95 2024-11-19 05:31:54.000 324 21296.52 647.86 43246.41 48210.96 2024-11-19 05:31:55.000 324 21296.48 647.80 43246.38 48211.00 2024-11-19 05:31:56.000 324 21296.47 647.74 43246.41 48211.06 2024-11-19 05:31:57.000 324 21296.49 647.72 43246.51 48211.05 2024-11-19 05:31:58.000 324 21296.52 647.76 43246.50 48211.10 2024-11-19 05:31:59.000 324 21296.55 647.83 43246.52 48211.10 2024-11-19 05:32:00.000 324 21296.58 647.88 43246.53 48211.11 2024-11-19 05:32:01.000 324 21296.61 647.83 43246.48 48211.16 2024-11-19 05:32:02.000 324 21296.63 647.72 43246.45 48211.12 2024-11-19 05:32:03.000 324 21296.68 647.72 43246.47 48211.14 2024-11-19 05:32:04.000 324 21296.72 647.69 43246.48 48211.19 2024-11-19 05:32:05.000 324 21296.75 647.64 43246.47 48211.16 2024-11-19 05:32:06.000 324 21296.79 647.61 43246.48 48211.21 2024-11-19 05:32:07.000 324 21296.73 647.60 43246.44 48211.28 2024-11-19 05:32:08.000 324 21296.75 647.58 43246.50 48211.21 2024-11-19 05:32:09.000 324 21296.72 647.54 43246.47 48211.25 2024-11-19 05:32:10.000 324 21296.73 647.50 43246.50 48211.27 2024-11-19 05:32:11.000 324 21296.79 647.50 43246.52 48211.27 2024-11-19 05:32:12.000 324 21296.84 647.52 43246.57 48211.33 2024-11-19 05:32:13.000 324 21296.81 647.48 43246.58 48211.34 2024-11-19 05:32:14.000 324 21296.86 647.47 43246.65 48211.31 2024-11-19 05:32:15.000 324 21296.86 647.42 43246.66 48211.36 2024-11-19 05:32:16.000 324 21296.80 647.42 43246.65 48211.39 2024-11-19 05:32:17.000 324 21296.80 647.42 43246.67 48211.40 2024-11-19 05:32:18.000 324 21296.80 647.38 43246.64 48211.40 2024-11-19 05:32:19.000 324 21296.74 647.38 43246.70 48211.39 2024-11-19 05:32:20.000 324 21296.71 647.42 43246.75 48211.37 2024-11-19 05:32:21.000 324 21296.69 647.44 43246.72 48211.41 2024-11-19 05:32:22.000 324 21296.67 647.43 43246.71 48211.43 2024-11-19 05:32:23.000 324 21296.65 647.43 43246.72 48211.41 2024-11-19 05:32:24.000 324 21296.63 647.45 43246.74 48211.43 2024-11-19 05:32:25.000 324 21296.65 647.44 43246.72 48211.34 2024-11-19 05:32:26.000 324 21296.70 647.44 43246.71 48211.34 2024-11-19 05:32:27.000 324 21296.71 647.45 43246.68 48211.35 2024-11-19 05:32:28.000 324 21296.66 647.56 43246.67 48211.33 2024-11-19 05:32:29.000 324 21296.63 647.61 43246.60 48211.30 2024-11-19 05:32:30.000 324 21296.61 647.61 43246.55 48211.25 2024-11-19 05:32:31.000 324 21296.56 647.60 43246.55 48211.22 2024-11-19 05:32:32.000 324 21296.56 647.59 43246.55 48211.14 2024-11-19 05:32:33.000 324 21296.54 647.60 43246.47 48211.16 2024-11-19 05:32:34.000 324 21296.53 647.59 43246.45 48211.13 2024-11-19 05:32:35.000 324 21296.54 647.57 43246.54 48211.12 2024-11-19 05:32:36.000 324 21296.56 647.51 43246.53 48211.14 2024-11-19 05:32:37.000 324 21296.57 647.38 43246.48 48211.13 2024-11-19 05:32:38.000 324 21296.62 647.29 43246.60 48211.15 2024-11-19 05:32:39.000 324 21296.63 647.27 43246.64 48211.23 2024-11-19 05:32:40.000 324 21296.66 647.23 43246.67 48211.29 2024-11-19 05:32:41.000 324 21296.68 647.16 43246.66 48211.30 2024-11-19 05:32:42.000 324 21296.72 647.14 43246.67 48211.33 2024-11-19 05:32:43.000 324 21296.72 647.15 43246.68 48211.37 2024-11-19 05:32:44.000 324 21296.70 647.20 43246.74 48211.38 2024-11-19 05:32:45.000 324 21296.72 647.19 43246.74 48211.32 2024-11-19 05:32:46.000 324 21296.69 647.14 43246.71 48211.39 2024-11-19 05:32:47.000 324 21296.65 647.14 43246.71 48211.35 2024-11-19 05:32:48.000 324 21296.62 647.17 43246.71 48211.35 2024-11-19 05:32:49.000 324 21296.57 647.19 43246.70 48211.39 2024-11-19 05:32:50.000 324 21296.59 647.26 43246.70 48211.34 2024-11-19 05:32:51.000 324 21296.62 647.25 43246.77 48211.32 2024-11-19 05:32:52.000 324 21296.61 647.26 43246.71 48211.30 2024-11-19 05:32:53.000 324 21296.60 647.26 43246.68 48211.35 2024-11-19 05:32:54.000 324 21296.63 647.28 43246.66 48211.32 2024-11-19 05:32:55.000 324 21296.59 647.28 43246.65 48211.29 2024-11-19 05:32:56.000 324 21296.56 647.30 43246.66 48211.27 2024-11-19 05:32:57.000 324 21296.50 647.31 43246.69 48211.24 2024-11-19 05:32:58.000 324 21296.48 647.32 43246.67 48211.23 2024-11-19 05:32:59.000 324 21296.48 647.29 43246.68 48211.24 2024-11-19 05:33:00.000 324 21296.52 647.30 43246.62 48211.23 2024-11-19 05:33:01.000 324 21296.51 647.36 43246.64 48211.22 2024-11-19 05:33:02.000 324 21296.49 647.45 43246.60 48211.16 2024-11-19 05:33:03.000 324 21296.49 647.54 43246.64 48211.23 2024-11-19 05:33:04.000 324 21296.49 647.56 43246.57 48211.20 2024-11-19 05:33:05.000 324 21296.54 647.48 43246.49 48211.24 2024-11-19 05:33:06.000 324 21296.58 647.49 43246.51 48211.22 2024-11-19 05:33:07.000 324 21296.60 647.48 43246.50 48211.24 2024-11-19 05:33:08.000 324 21296.61 647.46 43246.57 48211.25 2024-11-19 05:33:09.000 324 21296.68 647.42 43246.59 48211.27 2024-11-19 05:33:10.000 324 21296.69 647.40 43246.62 48211.32 2024-11-19 05:33:11.000 324 21296.68 647.41 43246.59 48211.30 2024-11-19 05:33:12.000 324 21296.71 647.45 43246.59 48211.30 2024-11-19 05:33:13.000 324 21296.73 647.54 43246.58 48211.34 2024-11-19 05:33:14.000 324 21296.73 647.51 43246.56 48211.33 2024-11-19 05:33:15.000 324 21296.68 647.53 43246.52 48211.33 2024-11-19 05:33:16.000 324 21296.66 647.60 43246.53 48211.26 2024-11-19 05:33:17.000 324 21296.66 647.62 43246.53 48211.21 2024-11-19 05:33:18.000 324 21296.67 647.63 43246.48 48211.24 2024-11-19 05:33:19.000 324 21296.68 647.63 43246.54 48211.24 2024-11-19 05:33:20.000 324 21296.68 647.58 43246.49 48211.20 2024-11-19 05:33:21.000 324 21296.66 647.58 43246.50 48211.20 2024-11-19 05:33:22.000 324 21296.70 647.49 43246.46 48211.20 2024-11-19 05:33:23.000 324 21296.79 647.46 43246.51 48211.25 2024-11-19 05:33:24.000 324 21296.83 647.45 43246.55 48211.23 2024-11-19 05:33:25.000 324 21296.82 647.43 43246.53 48211.28 2024-11-19 05:33:26.000 324 21296.76 647.42 43246.60 48211.29 2024-11-19 05:33:27.000 324 21296.76 647.43 43246.64 48211.28 2024-11-19 05:33:28.000 324 21296.78 647.46 43246.57 48211.32 2024-11-19 05:33:29.000 324 21296.79 647.44 43246.59 48211.28 2024-11-19 05:33:30.000 324 21296.83 647.37 43246.58 48211.29 2024-11-19 05:33:31.000 324 21296.89 647.32 43246.61 48211.32 2024-11-19 05:33:32.000 324 21296.86 647.31 43246.64 48211.34 2024-11-19 05:33:33.000 324 21296.86 647.30 43246.65 48211.37 2024-11-19 05:33:34.000 324 21296.87 647.29 43246.65 48211.41 2024-11-19 05:33:35.000 324 21296.88 647.30 43246.71 48211.38 2024-11-19 05:33:36.000 324 21296.84 647.30 43246.68 48211.37 2024-11-19 05:33:37.000 324 21296.86 647.22 43246.75 48211.37 2024-11-19 05:33:38.000 324 21296.82 647.14 43246.76 48211.39 2024-11-19 05:33:39.000 324 21296.81 647.07 43246.73 48211.39 2024-11-19 05:33:40.000 324 21296.73 647.02 43246.81 48211.41 2024-11-19 05:33:41.000 324 21296.69 647.02 43246.87 48211.46 2024-11-19 05:33:42.000 324 21296.64 646.96 43246.87 48211.47 2024-11-19 05:33:43.000 324 21296.59 646.99 43246.89 48211.45 2024-11-19 05:33:44.000 324 21296.59 647.04 43246.88 48211.44 2024-11-19 05:33:45.000 324 21296.60 647.03 43246.89 48211.45 2024-11-19 05:33:46.000 324 21296.55 647.08 43246.84 48211.40 2024-11-19 05:33:47.000 324 21296.57 647.12 43246.78 48211.37 2024-11-19 05:33:48.000 324 21296.57 647.09 43246.75 48211.37 2024-11-19 05:33:49.000 324 21296.56 647.08 43246.77 48211.38 2024-11-19 05:33:50.000 324 21296.52 647.09 43246.78 48211.35 2024-11-19 05:33:51.000 324 21296.49 647.07 43246.73 48211.32 2024-11-19 05:33:52.000 324 21296.42 647.08 43246.74 48211.27 2024-11-19 05:33:53.000 324 21296.33 647.16 43246.67 48211.23 2024-11-19 05:33:54.000 324 21296.31 647.22 43246.64 48211.17 2024-11-19 05:33:55.000 324 21296.29 647.22 43246.69 48211.16 2024-11-19 05:33:56.000 324 21296.27 647.20 43246.61 48211.10 2024-11-19 05:33:57.000 324 21296.22 647.22 43246.52 48211.08 2024-11-19 05:33:58.000 324 21296.16 647.29 43246.49 48211.04 2024-11-19 05:33:59.000 324 21296.11 647.40 43246.48 48211.01 2024-11-19 05:34:00.000 324 21296.05 647.49 43246.43 48210.89 2024-11-19 05:34:01.000 324 21296.11 647.46 43246.39 48210.84 2024-11-19 05:34:02.000 324 21296.13 647.31 43246.42 48210.81 2024-11-19 05:34:03.000 324 21296.15 647.23 43246.49 48210.85 2024-11-19 05:34:04.000 324 21296.17 647.24 43246.48 48210.93 2024-11-19 05:34:05.000 324 21296.17 647.23 43246.51 48210.96 2024-11-19 05:34:06.000 324 21296.16 647.23 43246.50 48210.98 2024-11-19 05:34:07.000 324 21296.19 647.24 43246.52 48210.99 2024-11-19 05:34:08.000 324 21296.21 647.26 43246.48 48210.94 2024-11-19 05:34:09.000 324 21296.23 647.27 43246.50 48210.95 2024-11-19 05:34:10.000 324 21296.25 647.31 43246.49 48210.95 2024-11-19 05:34:11.000 324 21296.25 647.36 43246.53 48210.99 2024-11-19 05:34:12.000 324 21296.19 647.32 43246.50 48210.94 2024-11-19 05:34:13.000 324 21296.14 647.38 43246.42 48210.95 2024-11-19 05:34:14.000 324 21296.15 647.42 43246.43 48210.92 2024-11-19 05:34:15.000 324 21296.18 647.40 43246.46 48210.93 2024-11-19 05:34:16.000 324 21296.21 647.38 43246.43 48210.95 2024-11-19 05:34:17.000 324 21296.24 647.41 43246.41 48210.94 2024-11-19 05:34:18.000 324 21296.27 647.40 43246.40 48210.85 2024-11-19 05:34:19.000 324 21296.30 647.44 43246.43 48210.92 2024-11-19 05:34:20.000 324 21296.30 647.44 43246.43 48210.94 2024-11-19 05:34:21.000 324 21296.36 647.38 43246.41 48210.96 2024-11-19 05:34:22.000 324 21296.38 647.37 43246.43 48210.98 2024-11-19 05:34:23.000 324 21296.41 647.34 43246.45 48211.03 2024-11-19 05:34:24.000 324 21296.45 647.33 43246.47 48211.03 2024-11-19 05:34:25.000 324 21296.48 647.37 43246.49 48211.09 2024-11-19 05:34:26.000 324 21296.50 647.35 43246.49 48211.07 2024-11-19 05:34:27.000 324 21296.52 647.35 43246.50 48211.12 2024-11-19 05:34:28.000 324 21296.56 647.36 43246.55 48211.15 2024-11-19 05:34:29.000 324 21296.61 647.37 43246.56 48211.17 2024-11-19 05:34:30.000 324 21296.62 647.30 43246.58 48211.14 2024-11-19 05:34:31.000 324 21296.68 647.26 43246.61 48211.21 2024-11-19 05:34:32.000 324 21296.72 647.23 43246.58 48211.20 2024-11-19 05:34:33.000 324 21296.72 647.20 43246.64 48211.20 2024-11-19 05:34:34.000 324 21296.73 647.20 43246.64 48211.23 2024-11-19 05:34:35.000 324 21296.73 647.15 43246.66 48211.28 2024-11-19 05:34:36.000 324 21296.73 647.08 43246.69 48211.33 2024-11-19 05:34:37.000 324 21296.71 646.99 43246.68 48211.29 2024-11-19 05:34:38.000 324 21296.73 646.99 43246.72 48211.38 2024-11-19 05:34:39.000 324 21296.74 647.03 43246.72 48211.41 2024-11-19 05:34:40.000 324 21296.75 646.97 43246.76 48211.47 2024-11-19 05:34:41.000 324 21296.73 646.95 43246.77 48211.41 2024-11-19 05:34:42.000 324 21296.75 646.97 43246.79 48211.49 2024-11-19 05:34:43.000 324 21296.79 646.98 43246.86 48211.53 2024-11-19 05:34:44.000 324 21296.82 646.96 43246.86 48211.47 2024-11-19 05:34:45.000 324 21296.82 646.94 43246.83 48211.55 2024-11-19 05:34:46.000 324 21296.82 646.91 43246.90 48211.57 2024-11-19 05:34:47.000 324 21296.79 646.89 43246.90 48211.57 2024-11-19 05:34:48.000 324 21296.77 646.86 43246.92 48211.64 2024-11-19 05:34:49.000 324 21296.79 646.85 43246.93 48211.63 2024-11-19 05:34:50.000 324 21296.79 646.81 43246.95 48211.62 2024-11-19 05:34:51.000 324 21296.80 646.83 43246.97 48211.60 2024-11-19 05:34:52.000 324 21296.82 646.83 43246.97 48211.64 2024-11-19 05:34:53.000 324 21296.80 646.80 43246.99 48211.69 2024-11-19 05:34:54.000 324 21296.80 646.82 43247.04 48211.66 2024-11-19 05:34:55.000 324 21296.78 646.85 43247.04 48211.64 2024-11-19 05:34:56.000 324 21296.74 646.92 43247.05 48211.67 2024-11-19 05:34:57.000 324 21296.70 646.96 43246.97 48211.60 2024-11-19 05:34:58.000 324 21296.71 647.00 43246.97 48211.64 2024-11-19 05:34:59.000 324 21296.74 646.97 43246.93 48211.62 2024-11-19 05:35:00.000 324 21296.74 646.96 43246.94 48211.56 2024-11-19 05:35:01.000 324 21296.70 646.99 43246.94 48211.59 2024-11-19 05:35:02.000 324 21296.66 647.03 43246.96 48211.55 2024-11-19 05:35:03.000 324 21296.69 647.00 43246.98 48211.58 2024-11-19 05:35:04.000 324 21296.70 647.02 43246.94 48211.58 2024-11-19 05:35:05.000 324 21296.72 647.01 43246.96 48211.55 2024-11-19 05:35:06.000 324 21296.73 647.03 43246.97 48211.58 2024-11-19 05:35:07.000 324 21296.74 647.06 43247.01 48211.59 2024-11-19 05:35:08.000 324 21296.75 647.09 43247.01 48211.55 2024-11-19 05:35:09.000 324 21296.69 647.12 43247.00 48211.55 2024-11-19 05:35:10.000 324 21296.71 647.11 43247.04 48211.55 2024-11-19 05:35:11.000 324 21296.67 647.15 43246.97 48211.54 2024-11-19 05:35:12.000 324 21296.69 647.14 43246.92 48211.49 2024-11-19 05:35:13.000 324 21296.63 647.13 43246.92 48211.51 2024-11-19 05:35:14.000 324 21296.61 647.13 43246.99 48211.56 2024-11-19 05:35:15.000 324 21296.63 647.12 43246.98 48211.54 2024-11-19 05:35:16.000 324 21296.63 647.10 43246.98 48211.53 2024-11-19 05:35:17.000 324 21296.64 647.08 43246.98 48211.55 2024-11-19 05:35:18.000 324 21296.61 647.06 43247.00 48211.54 2024-11-19 05:35:19.000 324 21296.63 647.08 43246.95 48211.55 2024-11-19 05:35:20.000 324 21296.70 647.11 43246.98 48211.54 2024-11-19 05:35:21.000 324 21296.68 647.14 43247.00 48211.58 2024-11-19 05:35:22.000 324 21296.65 647.06 43247.04 48211.57 2024-11-19 05:35:23.000 324 21296.63 647.04 43247.04 48211.55 2024-11-19 05:35:24.000 324 21296.62 647.02 43247.11 48211.55 2024-11-19 05:35:25.000 324 21296.59 647.01 43247.12 48211.56 2024-11-19 05:35:26.000 324 21296.55 646.99 43247.15 48211.55 2024-11-19 05:35:27.000 324 21296.50 647.00 43247.09 48211.57 2024-11-19 05:35:28.000 324 21296.43 647.12 43247.06 48211.46 2024-11-19 05:35:29.000 324 21296.37 647.21 43247.09 48211.47 2024-11-19 05:35:30.000 324 21296.30 647.23 43247.03 48211.39 2024-11-19 05:35:31.000 324 21296.27 647.28 43247.00 48211.34 2024-11-19 05:35:32.000 324 21296.33 647.26 43246.97 48211.31 2024-11-19 05:35:33.000 324 21296.31 647.31 43246.91 48211.32 2024-11-19 05:35:34.000 324 21296.29 647.41 43246.84 48211.29 2024-11-19 05:35:35.000 324 21296.27 647.46 43246.82 48211.27 2024-11-19 05:35:36.000 324 21296.24 647.50 43246.82 48211.17 2024-11-19 05:35:37.000 324 21296.27 647.47 43246.77 48211.17 2024-11-19 05:35:38.000 324 21296.30 647.49 43246.67 48211.14 2024-11-19 05:35:39.000 324 21296.26 647.57 43246.68 48211.09 2024-11-19 05:35:40.000 324 21296.25 647.60 43246.67 48211.01 2024-11-19 05:35:41.000 324 21296.25 647.56 43246.58 48211.03 2024-11-19 05:35:42.000 324 21296.26 647.56 43246.61 48210.97 2024-11-19 05:35:43.000 324 21296.21 647.67 43246.55 48210.99 2024-11-19 05:35:44.000 324 21296.16 647.72 43246.50 48210.91 2024-11-19 05:35:45.000 324 21296.10 647.79 43246.43 48210.80 2024-11-19 05:35:46.000 324 21296.04 647.88 43246.38 48210.76 2024-11-19 05:35:47.000 324 21296.03 647.92 43246.28 48210.67 2024-11-19 05:35:48.000 324 21296.02 647.94 43246.26 48210.61 2024-11-19 05:35:49.000 324 21295.99 648.02 43246.24 48210.55 2024-11-19 05:35:50.000 324 21296.03 648.00 43246.19 48210.50 2024-11-19 05:35:51.000 324 21296.06 647.99 43246.15 48210.49 2024-11-19 05:35:52.000 324 21295.98 647.97 43246.17 48210.47 2024-11-19 05:35:53.000 324 21295.95 647.91 43246.14 48210.49 2024-11-19 05:35:54.000 324 21295.99 647.89 43246.10 48210.48 2024-11-19 05:35:55.000 324 21295.97 647.91 43246.09 48210.43 2024-11-19 05:35:56.000 324 21295.99 647.84 43246.11 48210.50 2024-11-19 05:35:57.000 324 21296.04 647.79 43246.13 48210.51 2024-11-19 05:35:58.000 324 21296.13 647.75 43246.16 48210.59 2024-11-19 05:35:59.000 324 21296.17 647.67 43246.25 48210.62 2024-11-19 05:36:00.000 324 21296.20 647.59 43246.29 48210.67 2024-11-19 05:36:01.000 324 21296.18 647.50 43246.35 48210.72 2024-11-19 05:36:02.000 324 21296.19 647.49 43246.42 48210.75 2024-11-19 05:36:03.000 324 21296.23 647.45 43246.42 48210.81 2024-11-19 05:36:04.000 324 21296.25 647.43 43246.45 48210.84 2024-11-19 05:36:05.000 324 21296.26 647.37 43246.47 48210.91 2024-11-19 05:36:06.000 324 21296.25 647.35 43246.46 48210.89 2024-11-19 05:36:07.000 324 21296.27 647.36 43246.48 48210.92 2024-11-19 05:36:08.000 324 21296.23 647.36 43246.47 48210.92 2024-11-19 05:36:09.000 324 21296.21 647.36 43246.47 48210.95 2024-11-19 05:36:10.000 324 21296.25 647.32 43246.49 48210.92 2024-11-19 05:36:11.000 324 21296.23 647.27 43246.49 48210.92 2024-11-19 05:36:12.000 324 21296.23 647.25 43246.54 48210.92 2024-11-19 05:36:13.000 324 21296.25 647.24 43246.54 48210.97 2024-11-19 05:36:14.000 324 21296.20 647.30 43246.50 48210.98 2024-11-19 05:36:15.000 324 21296.16 647.36 43246.47 48210.98 2024-11-19 05:36:16.000 324 21296.11 647.35 43246.46 48210.90 2024-11-19 05:36:17.000 324 21296.13 647.41 43246.47 48210.90 2024-11-19 05:36:18.000 324 21296.08 647.48 43246.41 48210.85 2024-11-19 05:36:19.000 324 21296.07 647.48 43246.48 48210.86 2024-11-19 05:36:20.000 324 21296.03 647.48 43246.47 48210.83 2024-11-19 05:36:21.000 324 21296.04 647.57 43246.52 48210.81 2024-11-19 05:36:22.000 324 21296.08 647.59 43246.52 48210.81 2024-11-19 05:36:23.000 324 21296.06 647.57 43246.50 48210.78 2024-11-19 05:36:24.000 324 21296.09 647.59 43246.45 48210.75 2024-11-19 05:36:25.000 324 21296.12 647.62 43246.44 48210.77 2024-11-19 05:36:26.000 324 21296.14 647.68 43246.47 48210.81 2024-11-19 05:36:27.000 324 21296.18 647.73 43246.43 48210.86 2024-11-19 05:36:28.000 324 21296.17 647.77 43246.42 48210.84 2024-11-19 05:36:29.000 324 21296.13 647.77 43246.43 48210.81 2024-11-19 05:36:30.000 324 21296.17 647.82 43246.42 48210.84 2024-11-19 05:36:31.000 324 21296.17 647.85 43246.44 48210.83 2024-11-19 05:36:32.000 324 21296.16 647.86 43246.44 48210.79 2024-11-19 05:36:33.000 324 21296.15 647.83 43246.40 48210.80 2024-11-19 05:36:34.000 324 21296.17 647.80 43246.42 48210.79 2024-11-19 05:36:35.000 324 21296.17 647.78 43246.42 48210.82 2024-11-19 05:36:36.000 324 21296.18 647.79 43246.44 48210.76 2024-11-19 05:36:37.000 324 21296.15 647.77 43246.45 48210.81 2024-11-19 05:36:38.000 324 21296.07 647.73 43246.44 48210.77 2024-11-19 05:36:39.000 324 21296.04 647.70 43246.46 48210.81 2024-11-19 05:36:40.000 324 21296.08 647.76 43246.45 48210.85 2024-11-19 05:36:41.000 324 21296.03 647.77 43246.46 48210.81 2024-11-19 05:36:42.000 324 21296.00 647.73 43246.51 48210.83 2024-11-19 05:36:43.000 324 21296.02 647.73 43246.47 48210.82 2024-11-19 05:36:44.000 324 21296.01 647.67 43246.41 48210.79 2024-11-19 05:36:45.000 324 21296.00 647.60 43246.47 48210.83 2024-11-19 05:36:46.000 324 21296.04 647.64 43246.53 48210.81 2024-11-19 05:36:47.000 324 21296.01 647.68 43246.51 48210.86 2024-11-19 05:36:48.000 324 21296.04 647.67 43246.55 48210.86 2024-11-19 05:36:49.000 324 21296.04 647.67 43246.48 48210.86 2024-11-19 05:36:50.000 324 21296.03 647.67 43246.39 48210.85 2024-11-19 05:36:51.000 324 21296.06 647.66 43246.46 48210.87 2024-11-19 05:36:52.000 324 21296.04 647.64 43246.48 48210.90 2024-11-19 05:36:53.000 324 21296.05 647.64 43246.43 48210.88 2024-11-19 05:36:54.000 324 21296.08 647.65 43246.41 48210.91 2024-11-19 05:36:55.000 324 21296.09 647.68 43246.38 48210.87 2024-11-19 05:36:56.000 324 21296.10 647.74 43246.43 48210.91 2024-11-19 05:36:57.000 324 21296.12 647.73 43246.40 48210.93 2024-11-19 05:36:58.000 324 21296.15 647.69 43246.45 48210.92 2024-11-19 05:36:59.000 324 21296.10 647.67 43246.43 48210.87 2024-11-19 05:37:00.000 324 21296.08 647.62 43246.44 48210.89 2024-11-19 05:37:01.000 324 21296.14 647.65 43246.45 48210.90 2024-11-19 05:37:02.000 324 21296.14 647.67 43246.47 48210.90 2024-11-19 05:37:03.000 324 21296.15 647.59 43246.52 48210.93 2024-11-19 05:37:04.000 324 21296.15 647.59 43246.54 48210.92 2024-11-19 05:37:05.000 324 21296.13 647.62 43246.56 48210.98 2024-11-19 05:37:06.000 324 21296.16 647.60 43246.56 48210.98 2024-11-19 05:37:07.000 324 21296.18 647.62 43246.54 48210.99 2024-11-19 05:37:08.000 324 21296.20 647.64 43246.56 48211.01 2024-11-19 05:37:09.000 324 21296.29 647.58 43246.55 48211.04 2024-11-19 05:37:10.000 324 21296.28 647.55 43246.57 48211.01 2024-11-19 05:37:11.000 324 21296.27 647.52 43246.60 48211.06 2024-11-19 05:37:12.000 324 21296.32 647.52 43246.59 48211.07 2024-11-19 05:37:13.000 324 21296.30 647.51 43246.61 48211.06 2024-11-19 05:37:14.000 324 21296.29 647.45 43246.68 48211.05 2024-11-19 05:37:15.000 324 21296.29 647.48 43246.70 48211.07 2024-11-19 05:37:16.000 324 21296.28 647.51 43246.67 48211.12 2024-11-19 05:37:17.000 324 21296.31 647.48 43246.64 48211.10 2024-11-19 05:37:18.000 324 21296.35 647.46 43246.65 48211.16 2024-11-19 05:37:19.000 324 21296.36 647.46 43246.67 48211.22 2024-11-19 05:37:20.000 324 21296.41 647.43 43246.71 48211.21 2024-11-19 05:37:21.000 324 21296.40 647.37 43246.75 48211.26 2024-11-19 05:37:22.000 324 21296.42 647.33 43246.75 48211.27 2024-11-19 05:37:23.000 324 21296.44 647.33 43246.80 48211.33 2024-11-19 05:37:24.000 324 21296.46 647.30 43246.89 48211.40 2024-11-19 05:37:25.000 324 21296.43 647.27 43246.87 48211.42 2024-11-19 05:37:26.000 324 21296.45 647.23 43246.93 48211.52 2024-11-19 05:37:27.000 324 21296.49 647.18 43246.93 48211.48 2024-11-19 05:37:28.000 324 21296.52 647.21 43246.95 48211.50 2024-11-19 05:37:29.000 324 21296.49 647.28 43246.99 48211.56 2024-11-19 05:37:30.000 324 21296.43 647.29 43246.97 48211.56 2024-11-19 05:37:31.000 324 21296.43 647.27 43246.96 48211.54 2024-11-19 05:37:32.000 324 21296.44 647.28 43247.02 48211.55 2024-11-19 05:37:33.000 324 21296.43 647.19 43247.04 48211.59 2024-11-19 05:37:34.000 324 21296.42 647.17 43247.11 48211.57 2024-11-19 05:37:35.000 324 21296.47 647.21 43247.14 48211.59 2024-11-19 05:37:36.000 324 21296.49 647.22 43247.14 48211.58 2024-11-19 05:37:37.000 324 21296.49 647.21 43247.12 48211.60 2024-11-19 05:37:38.000 324 21296.54 647.19 43247.12 48211.64 2024-11-19 05:37:39.000 324 21296.53 647.21 43247.16 48211.67 2024-11-19 05:37:40.000 324 21296.53 647.21 43247.14 48211.64 2024-11-19 05:37:41.000 324 21296.55 647.20 43247.17 48211.63 2024-11-19 05:37:42.000 324 21296.53 647.14 43247.13 48211.66 2024-11-19 05:37:43.000 324 21296.57 647.21 43247.14 48211.68 2024-11-19 05:37:44.000 324 21296.56 647.19 43247.12 48211.68 2024-11-19 05:37:45.000 324 21296.62 647.15 43247.10 48211.75 2024-11-19 05:37:46.000 324 21296.64 647.11 43247.14 48211.79 2024-11-19 05:37:47.000 324 21296.63 647.14 43247.17 48211.76 2024-11-19 05:37:48.000 324 21296.64 647.12 43247.17 48211.73 2024-11-19 05:37:49.000 324 21296.62 647.12 43247.18 48211.80 2024-11-19 05:37:50.000 324 21296.61 647.11 43247.22 48211.78 2024-11-19 05:37:51.000 324 21296.59 647.22 43247.20 48211.80 2024-11-19 05:37:52.000 324 21296.54 647.34 43247.15 48211.75 2024-11-19 05:37:53.000 324 21296.57 647.34 43247.11 48211.71 2024-11-19 05:37:54.000 324 21296.64 647.32 43247.12 48211.67 2024-11-19 05:37:55.000 324 21296.61 647.28 43247.00 48211.65 2024-11-19 05:37:56.000 324 21296.59 647.26 43246.97 48211.63 2024-11-19 05:37:57.000 324 21296.56 647.26 43247.00 48211.61 2024-11-19 05:37:58.000 324 21296.57 647.23 43246.98 48211.58 2024-11-19 05:37:59.000 324 21296.65 647.29 43247.01 48211.68 2024-11-19 05:38:00.000 324 21296.69 647.34 43247.06 48211.62 2024-11-19 05:38:01.000 324 21296.63 647.40 43247.03 48211.64 2024-11-19 05:38:02.000 324 21296.59 647.41 43247.01 48211.64 2024-11-19 05:38:03.000 324 21296.59 647.43 43247.00 48211.52 2024-11-19 05:38:04.000 324 21296.58 647.49 43246.99 48211.55 2024-11-19 05:38:05.000 324 21296.55 647.54 43246.98 48211.52 2024-11-19 05:38:06.000 324 21296.58 647.57 43246.92 48211.47 2024-11-19 05:38:07.000 324 21296.54 647.56 43246.91 48211.43 2024-11-19 05:38:08.000 324 21296.50 647.56 43246.87 48211.40 2024-11-19 05:38:09.000 324 21296.47 647.51 43246.78 48211.37 2024-11-19 05:38:10.000 324 21296.41 647.49 43246.80 48211.36 2024-11-19 05:38:11.000 324 21296.37 647.53 43246.83 48211.34 2024-11-19 05:38:12.000 324 21296.32 647.54 43246.80 48211.24 2024-11-19 05:38:13.000 324 21296.33 647.56 43246.81 48211.25 2024-11-19 05:38:14.000 324 21296.30 647.60 43246.84 48211.26 2024-11-19 05:38:15.000 324 21296.29 647.62 43246.76 48211.18 2024-11-19 05:38:16.000 324 21296.26 647.61 43246.71 48211.18 2024-11-19 05:38:17.000 324 21296.25 647.60 43246.70 48211.12 2024-11-19 05:38:18.000 324 21296.27 647.69 43246.75 48211.13 2024-11-19 05:38:19.000 324 21296.26 647.67 43246.77 48211.13 2024-11-19 05:38:20.000 324 21296.23 647.72 43246.76 48211.06 2024-11-19 05:38:21.000 324 21296.19 647.73 43246.77 48211.07 2024-11-19 05:38:22.000 324 21296.16 647.76 43246.69 48211.03 2024-11-19 05:38:23.000 324 21296.12 647.75 43246.61 48210.99 2024-11-19 05:38:24.000 324 21296.07 647.80 43246.60 48210.96 2024-11-19 05:38:25.000 324 21296.04 647.85 43246.57 48210.91 2024-11-19 05:38:26.000 324 21296.02 647.86 43246.56 48210.86 2024-11-19 05:38:27.000 324 21296.05 647.85 43246.57 48210.86 2024-11-19 05:38:28.000 324 21296.05 647.84 43246.61 48210.83 2024-11-19 05:38:29.000 324 21296.05 647.81 43246.59 48210.85 2024-11-19 05:38:30.000 324 21296.06 647.74 43246.52 48210.86 2024-11-19 05:38:31.000 324 21296.07 647.70 43246.55 48210.86 2024-11-19 05:38:32.000 324 21296.10 647.71 43246.55 48210.86 2024-11-19 05:38:33.000 324 21296.10 647.76 43246.54 48210.89 2024-11-19 05:38:34.000 324 21296.08 647.75 43246.57 48210.88 2024-11-19 05:38:35.000 324 21296.06 647.75 43246.58 48210.84 2024-11-19 05:38:36.000 324 21296.04 647.81 43246.56 48210.83 2024-11-19 05:38:37.000 324 21296.08 647.87 43246.52 48210.78 2024-11-19 05:38:38.000 324 21296.08 647.88 43246.52 48210.82 2024-11-19 05:38:39.000 324 21296.07 647.89 43246.43 48210.77 2024-11-19 05:38:40.000 324 21296.03 647.92 43246.39 48210.75 2024-11-19 05:38:41.000 324 21296.05 647.93 43246.38 48210.73 2024-11-19 05:38:42.000 324 21296.05 647.96 43246.36 48210.75 2024-11-19 05:38:43.000 324 21296.03 647.98 43246.40 48210.72 2024-11-19 05:38:44.000 324 21296.06 647.96 43246.32 48210.72 2024-11-19 05:38:45.000 324 21296.07 647.91 43246.30 48210.72 2024-11-19 05:38:46.000 324 21296.14 647.92 43246.36 48210.76 2024-11-19 05:38:47.000 324 21296.18 647.91 43246.38 48210.77 2024-11-19 05:38:48.000 324 21296.16 647.89 43246.38 48210.75 2024-11-19 05:38:49.000 324 21296.17 647.85 43246.38 48210.78 2024-11-19 05:38:50.000 324 21296.19 647.84 43246.40 48210.68 2024-11-19 05:38:51.000 324 21296.21 647.80 43246.38 48210.79 2024-11-19 05:38:52.000 324 21296.20 647.74 43246.37 48210.78 2024-11-19 05:38:53.000 324 21296.19 647.65 43246.43 48210.81 2024-11-19 05:38:54.000 324 21296.26 647.57 43246.44 48210.83 2024-11-19 05:38:55.000 324 21296.29 647.57 43246.49 48210.86 2024-11-19 05:38:56.000 324 21296.30 647.57 43246.54 48210.88 2024-11-19 05:38:57.000 324 21296.26 647.64 43246.51 48210.95 2024-11-19 05:38:58.000 324 21296.17 647.70 43246.47 48210.87 2024-11-19 05:38:59.000 324 21296.12 647.72 43246.47 48210.84 2024-11-19 05:39:00.000 324 21296.07 647.77 43246.42 48210.80 2024-11-19 05:39:01.000 324 21296.06 647.77 43246.39 48210.74 2024-11-19 05:39:02.000 324 21296.05 647.79 43246.40 48210.77 2024-11-19 05:39:03.000 324 21296.06 647.76 43246.33 48210.74 2024-11-19 05:39:04.000 324 21296.09 647.83 43246.31 48210.72 2024-11-19 05:39:05.000 324 21296.11 647.80 43246.29 48210.69 2024-11-19 05:39:06.000 324 21296.09 647.81 43246.24 48210.67 2024-11-19 05:39:07.000 324 21296.08 647.77 43246.27 48210.68 2024-11-19 05:39:08.000 324 21296.14 647.70 43246.23 48210.73 2024-11-19 05:39:09.000 324 21296.19 647.67 43246.27 48210.72 2024-11-19 05:39:10.000 324 21296.15 647.69 43246.30 48210.73 2024-11-19 05:39:11.000 324 21296.12 647.72 43246.23 48210.78 2024-11-19 05:39:12.000 324 21296.11 647.80 43246.21 48210.67 2024-11-19 05:39:13.000 324 21296.15 647.81 43246.19 48210.66 2024-11-19 05:39:14.000 324 21296.18 647.76 43246.22 48210.71 2024-11-19 05:39:15.000 324 21296.19 647.73 43246.21 48210.63 2024-11-19 05:39:16.000 324 21296.21 647.66 43246.18 48210.72 2024-11-19 05:39:17.000 324 21296.23 647.57 43246.23 48210.72 2024-11-19 05:39:18.000 324 21296.21 647.58 43246.31 48210.74 2024-11-19 05:39:19.000 324 21296.19 647.64 43246.34 48210.80 2024-11-19 05:39:20.000 324 21296.20 647.64 43246.30 48210.76 2024-11-19 05:39:21.000 324 21296.23 647.63 43246.25 48210.78 2024-11-19 05:39:22.000 324 21296.25 647.64 43246.27 48210.77 2024-11-19 05:39:23.000 324 21296.18 647.63 43246.25 48210.78 2024-11-19 05:39:24.000 324 21296.13 647.71 43246.22 48210.75 2024-11-19 05:39:25.000 324 21296.10 647.80 43246.18 48210.66 2024-11-19 05:39:26.000 324 21296.08 647.87 43246.17 48210.65 2024-11-19 05:39:27.000 324 21296.10 647.85 43246.15 48210.58 2024-11-19 05:39:28.000 324 21296.10 647.78 43246.12 48210.52 2024-11-19 05:39:29.000 324 21296.11 647.76 43246.18 48210.58 2024-11-19 05:39:30.000 324 21296.10 647.71 43246.17 48210.60 2024-11-19 05:39:31.000 324 21296.04 647.65 43246.16 48210.60 2024-11-19 05:39:32.000 324 21296.04 647.61 43246.18 48210.64 2024-11-19 05:39:33.000 324 21296.00 647.62 43246.19 48210.60 2024-11-19 05:39:34.000 324 21295.95 647.62 43246.18 48210.59 2024-11-19 05:39:35.000 324 21295.97 647.62 43246.18 48210.56 2024-11-19 05:39:36.000 324 21295.98 647.58 43246.18 48210.51 2024-11-19 05:39:37.000 324 21295.99 647.57 43246.17 48210.56 2024-11-19 05:39:38.000 324 21295.93 647.58 43246.14 48210.55 2024-11-19 05:39:39.000 324 21295.87 647.54 43246.12 48210.52 2024-11-19 05:39:40.000 324 21295.87 647.51 43246.11 48210.53 2024-11-19 05:39:41.000 324 21295.88 647.48 43246.11 48210.52 2024-11-19 05:39:42.000 324 21295.92 647.50 43246.13 48210.56 2024-11-19 05:39:43.000 324 21295.88 647.50 43246.15 48210.53 2024-11-19 05:39:44.000 324 21295.91 647.45 43246.17 48210.50 2024-11-19 05:39:45.000 324 21295.93 647.37 43246.14 48210.54 2024-11-19 05:39:46.000 324 21295.94 647.43 43246.20 48210.54 2024-11-19 05:39:47.000 324 21295.96 647.45 43246.15 48210.48 2024-11-19 05:39:48.000 324 21295.97 647.48 43246.13 48210.53 2024-11-19 05:39:49.000 324 21295.92 647.54 43246.11 48210.54 2024-11-19 05:39:50.000 324 21295.88 647.63 43246.04 48210.47 2024-11-19 05:39:51.000 324 21295.90 647.66 43246.06 48210.45 2024-11-19 05:39:52.000 324 21295.90 647.66 43246.05 48210.45 2024-11-19 05:39:53.000 324 21295.93 647.69 43246.04 48210.46 2024-11-19 05:39:54.000 324 21295.94 647.71 43246.05 48210.48 2024-11-19 05:39:55.000 324 21295.95 647.69 43246.08 48210.45 2024-11-19 05:39:56.000 324 21295.89 647.72 43246.08 48210.39 2024-11-19 05:39:57.000 324 21295.92 647.67 43246.06 48210.45 2024-11-19 05:39:58.000 324 21295.91 647.58 43246.08 48210.40 2024-11-19 05:39:59.000 324 21295.90 647.60 43246.09 48210.40 2024-11-19 05:40:00.000 324 21295.93 647.62 43246.14 48210.46 2024-11-19 05:40:01.000 324 21295.94 647.60 43246.13 48210.40 2024-11-19 05:40:02.000 324 21295.91 647.54 43246.12 48210.44 2024-11-19 05:40:03.000 324 21295.90 647.49 43246.13 48210.44 2024-11-19 05:40:04.000 324 21295.93 647.52 43246.12 48210.48 2024-11-19 05:40:05.000 324 21295.96 647.52 43246.15 48210.53 2024-11-19 05:40:06.000 324 21295.97 647.54 43246.18 48210.53 2024-11-19 05:40:07.000 324 21296.01 647.49 43246.20 48210.54 2024-11-19 05:40:08.000 324 21295.96 647.47 43246.24 48210.55 2024-11-19 05:40:09.000 324 21295.92 647.51 43246.24 48210.58 2024-11-19 05:40:10.000 324 21295.90 647.54 43246.24 48210.59 2024-11-19 05:40:11.000 324 21295.91 647.56 43246.31 48210.59 2024-11-19 05:40:12.000 324 21295.92 647.58 43246.29 48210.61 2024-11-19 05:40:13.000 324 21295.91 647.52 43246.31 48210.55 2024-11-19 05:40:14.000 324 21295.90 647.48 43246.34 48210.63 2024-11-19 05:40:15.000 324 21295.96 647.50 43246.30 48210.59 2024-11-19 05:40:16.000 324 21295.95 647.49 43246.33 48210.63 2024-11-19 05:40:17.000 324 21296.00 647.49 43246.33 48210.59 2024-11-19 05:40:18.000 324 21296.05 647.51 43246.33 48210.62 2024-11-19 05:40:19.000 324 21296.12 647.50 43246.38 48210.66 2024-11-19 05:40:20.000 324 21296.14 647.51 43246.32 48210.67 2024-11-19 05:40:21.000 324 21296.12 647.58 43246.32 48210.63 2024-11-19 05:40:22.000 324 21296.08 647.60 43246.40 48210.67 2024-11-19 05:40:23.000 324 21296.02 647.58 43246.39 48210.66 2024-11-19 05:40:24.000 324 21295.99 647.59 43246.32 48210.70 2024-11-19 05:40:25.000 324 21296.02 647.61 43246.33 48210.68 2024-11-19 05:40:26.000 324 21296.11 647.65 43246.37 48210.65 2024-11-19 05:40:27.000 324 21296.15 647.63 43246.35 48210.74 2024-11-19 05:40:28.000 324 21296.13 647.59 43246.34 48210.71 2024-11-19 05:40:29.000 324 21296.14 647.56 43246.36 48210.79 2024-11-19 05:40:30.000 324 21296.22 647.52 43246.34 48210.80 2024-11-19 05:40:31.000 324 21296.25 647.46 43246.38 48210.88 2024-11-19 05:40:32.000 324 21296.31 647.48 43246.43 48210.87 2024-11-19 05:40:33.000 324 21296.34 647.47 43246.44 48210.90 2024-11-19 05:40:34.000 324 21296.35 647.48 43246.42 48210.91 2024-11-19 05:40:35.000 324 21296.40 647.51 43246.43 48210.90 2024-11-19 05:40:36.000 324 21296.40 647.55 43246.43 48210.95 2024-11-19 05:40:37.000 324 21296.39 647.63 43246.40 48210.92 2024-11-19 05:40:38.000 324 21296.40 647.65 43246.38 48210.93 2024-11-19 05:40:39.000 324 21296.42 647.70 43246.37 48210.91 2024-11-19 05:40:40.000 324 21296.49 647.74 43246.36 48210.90 2024-11-19 05:40:41.000 324 21296.43 647.75 43246.37 48210.89 2024-11-19 05:40:42.000 324 21296.40 647.75 43246.35 48210.88 2024-11-19 05:40:43.000 324 21296.36 647.75 43246.41 48210.89 2024-11-19 05:40:44.000 324 21296.35 647.77 43246.38 48210.88 2024-11-19 05:40:45.000 324 21296.38 647.82 43246.38 48210.86 2024-11-19 05:40:46.000 324 21296.40 647.82 43246.43 48210.85 2024-11-19 05:40:47.000 324 21296.38 647.82 43246.46 48210.95 2024-11-19 05:40:48.000 324 21296.38 647.82 43246.46 48210.93 2024-11-19 05:40:49.000 324 21296.37 647.79 43246.49 48210.97 2024-11-19 05:40:50.000 324 21296.37 647.78 43246.53 48210.97 2024-11-19 05:40:51.000 324 21296.38 647.76 43246.48 48211.02 2024-11-19 05:40:52.000 324 21296.38 647.76 43246.47 48210.92 2024-11-19 05:40:53.000 324 21296.42 647.76 43246.45 48211.02 2024-11-19 05:40:54.000 324 21296.39 647.72 43246.46 48210.99 2024-11-19 05:40:55.000 324 21296.39 647.76 43246.51 48211.02 2024-11-19 05:40:56.000 324 21296.42 647.77 43246.48 48211.01 2024-11-19 05:40:57.000 324 21296.39 647.68 43246.49 48211.05 2024-11-19 05:40:58.000 324 21296.45 647.63 43246.53 48211.07 2024-11-19 05:40:59.000 324 21296.50 647.65 43246.56 48211.06 2024-11-19 05:41:00.000 324 21296.49 647.64 43246.63 48211.15 2024-11-19 05:41:01.000 324 21296.50 647.63 43246.66 48211.13 2024-11-19 05:41:02.000 324 21296.52 647.56 43246.68 48211.17 2024-11-19 05:41:03.000 324 21296.54 647.59 43246.67 48211.23 2024-11-19 05:41:04.000 324 21296.52 647.55 43246.67 48211.16 2024-11-19 05:41:05.000 324 21296.54 647.53 43246.69 48211.23 2024-11-19 05:41:06.000 324 21296.58 647.50 43246.73 48211.28 2024-11-19 05:41:07.000 324 21296.62 647.49 43246.79 48211.32 2024-11-19 05:41:08.000 324 21296.64 647.45 43246.83 48211.28 2024-11-19 05:41:09.000 324 21296.60 647.45 43246.74 48211.32 2024-11-19 05:41:10.000 324 21296.61 647.47 43246.78 48211.34 2024-11-19 05:41:11.000 324 21296.65 647.46 43246.78 48211.32 2024-11-19 05:41:12.000 324 21296.68 647.43 43246.76 48211.36 2024-11-19 05:41:13.000 324 21296.69 647.43 43246.76 48211.40 2024-11-19 05:41:14.000 324 21296.68 647.41 43246.82 48211.42 2024-11-19 05:41:15.000 324 21296.68 647.40 43246.85 48211.41 2024-11-19 05:41:16.000 324 21296.71 647.43 43246.90 48211.41 2024-11-19 05:41:17.000 324 21296.71 647.46 43246.84 48211.42 2024-11-19 05:41:18.000 324 21296.72 647.47 43246.81 48211.45 2024-11-19 05:41:19.000 324 21296.73 647.44 43246.83 48211.45 2024-11-19 05:41:20.000 324 21296.72 647.48 43246.91 48211.47 2024-11-19 05:41:21.000 324 21296.77 647.50 43246.90 48211.48 2024-11-19 05:41:22.000 324 21296.81 647.50 43246.88 48211.48 2024-11-19 05:41:23.000 324 21296.85 647.50 43246.90 48211.50 2024-11-19 05:41:24.000 324 21296.81 647.49 43246.90 48211.49 2024-11-19 05:41:25.000 324 21296.81 647.46 43246.87 48211.49 2024-11-19 05:41:26.000 324 21296.81 647.42 43246.86 48211.51 2024-11-19 05:41:27.000 324 21296.74 647.36 43246.83 48211.48 2024-11-19 05:41:28.000 324 21296.74 647.34 43246.89 48211.52 2024-11-19 05:41:29.000 324 21296.73 647.31 43246.89 48211.54 2024-11-19 05:41:30.000 324 21296.75 647.30 43246.87 48211.52 2024-11-19 05:41:31.000 324 21296.76 647.27 43246.91 48211.56 2024-11-19 05:41:32.000 324 21296.78 647.27 43246.93 48211.47 2024-11-19 05:41:33.000 324 21296.72 647.24 43246.92 48211.55 2024-11-19 05:41:34.000 324 21296.64 647.24 43246.89 48211.53 2024-11-19 05:41:35.000 324 21296.60 647.30 43246.88 48211.45 2024-11-19 05:41:36.000 324 21296.66 647.27 43246.87 48211.44 2024-11-19 05:41:37.000 324 21296.68 647.22 43246.88 48211.45 2024-11-19 05:41:38.000 324 21296.66 647.27 43246.87 48211.36 2024-11-19 05:41:39.000 324 21296.71 647.25 43246.87 48211.41 2024-11-19 05:41:40.000 324 21296.75 647.14 43246.86 48211.43 2024-11-19 05:41:41.000 324 21296.80 647.08 43246.88 48211.50 2024-11-19 05:41:42.000 324 21296.79 647.07 43246.87 48211.56 2024-11-19 05:41:43.000 324 21296.82 647.07 43246.91 48211.50 2024-11-19 05:41:44.000 324 21296.85 647.10 43246.92 48211.56 2024-11-19 05:41:45.000 324 21296.82 647.11 43246.95 48211.56 2024-11-19 05:41:46.000 324 21296.84 647.08 43246.91 48211.56 2024-11-19 05:41:47.000 324 21296.83 647.07 43246.89 48211.59 2024-11-19 05:41:48.000 324 21296.84 647.04 43246.88 48211.59 2024-11-19 05:41:49.000 324 21296.85 647.03 43246.95 48211.59 2024-11-19 05:41:50.000 324 21296.82 647.11 43246.97 48211.55 2024-11-19 05:41:51.000 324 21296.88 647.11 43246.93 48211.56 2024-11-19 05:41:52.000 324 21296.91 647.12 43246.94 48211.55 2024-11-19 05:41:53.000 324 21296.91 647.13 43246.96 48211.57 2024-11-19 05:41:54.000 324 21296.86 647.12 43246.93 48211.53 2024-11-19 05:41:55.000 324 21296.85 647.15 43246.94 48211.55 2024-11-19 05:41:56.000 324 21296.81 647.13 43246.87 48211.51 2024-11-19 05:41:57.000 324 21296.78 647.06 43246.80 48211.46 2024-11-19 05:41:58.000 324 21296.75 647.00 43246.81 48211.44 2024-11-19 05:41:59.000 324 21296.75 646.96 43246.83 48211.44 2024-11-19 05:42:00.000 324 21296.79 646.98 43246.87 48211.44 2024-11-19 05:42:01.000 324 21296.81 646.95 43246.87 48211.49 2024-11-19 05:42:02.000 324 21296.80 646.94 43246.90 48211.53 2024-11-19 05:42:03.000 324 21296.80 646.98 43246.91 48211.51 2024-11-19 05:42:04.000 324 21296.78 646.94 43246.88 48211.52 2024-11-19 05:42:05.000 324 21296.78 646.94 43246.91 48211.45 2024-11-19 05:42:06.000 324 21296.81 646.95 43246.87 48211.51 2024-11-19 05:42:07.000 324 21296.79 646.99 43246.92 48211.53 2024-11-19 05:42:08.000 324 21296.81 647.05 43246.88 48211.51 2024-11-19 05:42:09.000 324 21296.80 647.07 43246.87 48211.42 2024-11-19 05:42:10.000 324 21296.77 647.08 43246.88 48211.47 2024-11-19 05:42:11.000 324 21296.77 647.03 43246.87 48211.43 2024-11-19 05:42:12.000 324 21296.74 647.05 43246.86 48211.45 2024-11-19 05:42:13.000 324 21296.76 647.00 43246.85 48211.47 2024-11-19 05:42:14.000 324 21296.75 646.87 43246.84 48211.44 2024-11-19 05:42:15.000 324 21296.78 646.84 43246.91 48211.53 2024-11-19 05:42:16.000 324 21296.80 646.83 43246.96 48211.54 2024-11-19 05:42:17.000 324 21296.81 646.86 43246.94 48211.52 2024-11-19 05:42:18.000 324 21296.76 646.90 43246.87 48211.49 2024-11-19 05:42:19.000 324 21296.70 646.96 43246.87 48211.50 2024-11-19 05:42:20.000 324 21296.65 647.03 43246.84 48211.39 2024-11-19 05:42:21.000 324 21296.58 647.05 43246.79 48211.38 2024-11-19 05:42:22.000 324 21296.59 647.09 43246.70 48211.30 2024-11-19 05:42:23.000 324 21296.62 647.14 43246.68 48211.26 2024-11-19 05:42:24.000 324 21296.63 647.17 43246.60 48211.19 2024-11-19 05:42:25.000 324 21296.64 647.19 43246.57 48211.22 2024-11-19 05:42:26.000 324 21296.60 647.13 43246.58 48211.21 2024-11-19 05:42:27.000 324 21296.61 647.05 43246.53 48211.16 2024-11-19 05:42:28.000 324 21296.61 647.07 43246.51 48211.19 2024-11-19 05:42:29.000 324 21296.59 647.03 43246.52 48211.17 2024-11-19 05:42:30.000 324 21296.50 646.99 43246.51 48211.12 2024-11-19 05:42:31.000 324 21296.51 646.96 43246.53 48211.13 2024-11-19 05:42:32.000 324 21296.52 646.94 43246.54 48211.13 2024-11-19 05:42:33.000 324 21296.52 646.96 43246.53 48211.13 2024-11-19 05:42:34.000 324 21296.50 646.97 43246.56 48211.18 2024-11-19 05:42:35.000 324 21296.49 646.93 43246.55 48211.19 2024-11-19 05:42:36.000 324 21296.51 646.92 43246.60 48211.17 2024-11-19 05:42:37.000 324 21296.54 646.87 43246.62 48211.20 2024-11-19 05:42:38.000 324 21296.54 646.86 43246.62 48211.18 2024-11-19 05:42:39.000 324 21296.54 646.88 43246.67 48211.27 2024-11-19 05:42:40.000 324 21296.58 646.91 43246.67 48211.27 2024-11-19 05:42:41.000 324 21296.56 646.93 43246.65 48211.26 2024-11-19 05:42:42.000 324 21296.55 646.93 43246.66 48211.29 2024-11-19 05:42:43.000 324 21296.57 646.93 43246.71 48211.25 2024-11-19 05:42:44.000 324 21296.48 646.90 43246.68 48211.32 2024-11-19 05:42:45.000 324 21296.52 646.99 43246.71 48211.32 2024-11-19 05:42:46.000 324 21296.46 646.98 43246.70 48211.24 2024-11-19 05:42:47.000 324 21296.43 646.95 43246.69 48211.21 2024-11-19 05:42:48.000 324 21296.44 646.95 43246.65 48211.27 2024-11-19 05:42:49.000 324 21296.44 646.97 43246.62 48211.20 2024-11-19 05:42:50.000 324 21296.40 646.97 43246.62 48211.15 2024-11-19 05:42:51.000 324 21296.41 646.99 43246.59 48211.15 2024-11-19 05:42:52.000 324 21296.39 646.99 43246.54 48211.09 2024-11-19 05:42:53.000 324 21296.36 646.99 43246.51 48211.02 2024-11-19 05:42:54.000 324 21296.34 646.98 43246.53 48211.06 2024-11-19 05:42:55.000 324 21296.30 646.99 43246.48 48211.06 2024-11-19 05:42:56.000 324 21296.29 646.98 43246.46 48210.99 2024-11-19 05:42:57.000 324 21296.28 646.94 43246.45 48210.99 2024-11-19 05:42:58.000 324 21296.25 646.98 43246.41 48210.96 2024-11-19 05:42:59.000 324 21296.24 647.05 43246.40 48210.90 2024-11-19 05:43:00.000 324 21296.19 647.06 43246.38 48210.85 2024-11-19 05:43:01.000 324 21296.19 647.07 43246.34 48210.84 2024-11-19 05:43:02.000 324 21296.18 647.05 43246.32 48210.78 2024-11-19 05:43:03.000 324 21296.13 647.03 43246.28 48210.78 2024-11-19 05:43:04.000 324 21296.09 646.98 43246.31 48210.74 2024-11-19 05:43:05.000 324 21296.12 646.94 43246.30 48210.79 2024-11-19 05:43:06.000 324 21296.09 646.91 43246.28 48210.75 2024-11-19 05:43:07.000 324 21296.01 646.88 43246.35 48210.76 2024-11-19 05:43:08.000 324 21295.98 646.88 43246.36 48210.74 2024-11-19 05:43:09.000 324 21295.91 646.87 43246.36 48210.78 2024-11-19 05:43:10.000 324 21295.94 646.88 43246.35 48210.73 2024-11-19 05:43:11.000 324 21295.88 646.99 43246.31 48210.71 2024-11-19 05:43:12.000 324 21295.83 647.07 43246.22 48210.63 2024-11-19 05:43:13.000 324 21295.85 647.01 43246.24 48210.61 2024-11-19 05:43:14.000 324 21295.84 646.96 43246.19 48210.59 2024-11-19 05:43:15.000 324 21295.83 646.94 43246.20 48210.54 2024-11-19 05:43:16.000 324 21295.89 646.96 43246.26 48210.56 2024-11-19 05:43:17.000 324 21295.90 646.98 43246.24 48210.57 2024-11-19 05:43:18.000 324 21295.87 647.00 43246.21 48210.54 2024-11-19 05:43:19.000 324 21295.88 647.00 43246.18 48210.57 2024-11-19 05:43:20.000 324 21295.89 647.00 43246.17 48210.53 2024-11-19 05:43:21.000 324 21295.98 647.01 43246.19 48210.63 2024-11-19 05:43:22.000 324 21296.04 646.98 43246.20 48210.59 2024-11-19 05:43:23.000 324 21296.09 646.99 43246.22 48210.69 2024-11-19 05:43:24.000 324 21296.13 646.98 43246.20 48210.69 2024-11-19 05:43:25.000 324 21296.09 646.93 43246.19 48210.72 2024-11-19 05:43:26.000 324 21296.08 646.94 43246.22 48210.75 2024-11-19 05:43:27.000 324 21296.11 646.98 43246.28 48210.76 2024-11-19 05:43:28.000 324 21296.13 646.92 43246.26 48210.84 2024-11-19 05:43:29.000 324 21296.07 646.88 43246.31 48210.82 2024-11-19 05:43:30.000 324 21296.04 646.86 43246.33 48210.82 2024-11-19 05:43:31.000 324 21296.06 646.90 43246.38 48210.79 2024-11-19 05:43:32.000 324 21296.07 646.94 43246.41 48210.73 2024-11-19 05:43:33.000 324 21296.07 646.93 43246.38 48210.76 2024-11-19 05:43:34.000 324 21296.08 646.90 43246.32 48210.73 2024-11-19 05:43:35.000 324 21296.18 646.90 43246.33 48210.75 2024-11-19 05:43:36.000 324 21296.16 646.92 43246.37 48210.76 2024-11-19 05:43:37.000 324 21296.09 646.98 43246.36 48210.76 2024-11-19 05:43:38.000 324 21296.09 646.97 43246.31 48210.72 2024-11-19 05:43:39.000 324 21296.11 646.98 43246.26 48210.73 2024-11-19 05:43:40.000 324 21296.09 647.00 43246.32 48210.71 2024-11-19 05:43:41.000 324 21296.08 647.02 43246.34 48210.76 2024-11-19 05:43:42.000 324 21296.07 647.00 43246.36 48210.67 2024-11-19 05:43:43.000 324 21296.08 646.96 43246.35 48210.70 2024-11-19 05:43:44.000 324 21296.07 646.92 43246.44 48210.72 2024-11-19 05:43:45.000 324 21296.08 646.91 43246.50 48210.73 2024-11-19 05:43:46.000 324 21296.14 646.88 43246.44 48210.75 2024-11-19 05:43:47.000 324 21296.14 646.91 43246.45 48210.78 2024-11-19 05:43:48.000 324 21296.09 646.88 43246.40 48210.72 2024-11-19 05:43:49.000 324 21296.06 646.87 43246.42 48210.80 2024-11-19 05:43:50.000 324 21296.08 646.84 43246.40 48210.76 2024-11-19 05:43:51.000 324 21296.13 646.88 43246.41 48210.78 2024-11-19 05:43:52.000 324 21296.19 646.88 43246.49 48210.88 2024-11-19 05:43:53.000 324 21296.21 646.85 43246.45 48210.83 2024-11-19 05:43:54.000 324 21296.22 646.86 43246.52 48210.89 2024-11-19 05:43:55.000 324 21296.20 646.85 43246.49 48210.89 2024-11-19 05:43:56.000 324 21296.17 646.85 43246.46 48210.90 2024-11-19 05:43:57.000 324 21296.21 646.88 43246.42 48210.94 2024-11-19 05:43:58.000 324 21296.23 646.85 43246.48 48210.95 2024-11-19 05:43:59.000 324 21296.23 646.81 43246.47 48210.96 2024-11-19 05:44:00.000 324 21296.25 646.80 43246.49 48211.01 2024-11-19 05:44:01.000 324 21296.26 646.80 43246.57 48211.03 2024-11-19 05:44:02.000 324 21296.31 646.79 43246.55 48211.07 2024-11-19 05:44:03.000 324 21296.36 646.76 43246.55 48211.05 2024-11-19 05:44:04.000 324 21296.37 646.75 43246.53 48211.09 2024-11-19 05:44:05.000 324 21296.36 646.75 43246.57 48211.15 2024-11-19 05:44:06.000 324 21296.34 646.75 43246.62 48211.13 2024-11-19 05:44:07.000 324 21296.34 646.79 43246.66 48211.16 2024-11-19 05:44:08.000 324 21296.32 646.77 43246.68 48211.15 2024-11-19 05:44:09.000 324 21296.26 646.86 43246.65 48211.13 2024-11-19 05:44:10.000 324 21296.25 646.90 43246.66 48211.15 2024-11-19 05:44:11.000 324 21296.24 646.94 43246.64 48211.11 2024-11-19 05:44:12.000 324 21296.17 646.97 43246.62 48211.06 2024-11-19 05:44:13.000 324 21296.15 647.02 43246.59 48211.10 2024-11-19 05:44:14.000 324 21296.19 647.09 43246.63 48211.03 2024-11-19 05:44:15.000 324 21296.25 647.10 43246.62 48211.12 2024-11-19 05:44:16.000 324 21296.27 647.09 43246.62 48211.10 2024-11-19 05:44:17.000 324 21296.27 647.04 43246.65 48211.12 2024-11-19 05:44:18.000 324 21296.27 647.07 43246.61 48211.14 2024-11-19 05:44:19.000 324 21296.24 647.08 43246.60 48211.13 2024-11-19 05:44:20.000 324 21296.22 647.07 43246.63 48211.08 2024-11-19 05:44:21.000 324 21296.23 647.07 43246.67 48211.09 2024-11-19 05:44:22.000 324 21296.25 647.03 43246.70 48211.17 2024-11-19 05:44:23.000 324 21296.25 646.94 43246.69 48211.12 2024-11-19 05:44:24.000 324 21296.28 646.83 43246.72 48211.18 2024-11-19 05:44:25.000 324 21296.35 646.76 43246.74 48211.28 2024-11-19 05:44:26.000 324 21296.36 646.75 43246.75 48211.24 2024-11-19 05:44:27.000 324 21296.32 646.73 43246.87 48211.32 2024-11-19 05:44:28.000 324 21296.32 646.70 43246.91 48211.35 2024-11-19 05:44:29.000 324 21296.34 646.70 43246.90 48211.36 2024-11-19 05:44:30.000 324 21296.34 646.71 43246.90 48211.35 2024-11-19 05:44:31.000 324 21296.35 646.67 43246.91 48211.40 2024-11-19 05:44:32.000 324 21296.37 646.62 43246.93 48211.38 2024-11-19 05:44:33.000 324 21296.39 646.61 43246.90 48211.42 2024-11-19 05:44:34.000 324 21296.39 646.63 43246.91 48211.41 2024-11-19 05:44:35.000 324 21296.42 646.65 43246.93 48211.37 2024-11-19 05:44:36.000 324 21296.42 646.63 43246.93 48211.49 2024-11-19 05:44:37.000 324 21296.41 646.63 43246.94 48211.46 2024-11-19 05:44:38.000 324 21296.39 646.68 43246.93 48211.44 2024-11-19 05:44:39.000 324 21296.37 646.69 43246.90 48211.49 2024-11-19 05:44:40.000 324 21296.38 646.66 43246.91 48211.49 2024-11-19 05:44:41.000 324 21296.41 646.72 43246.88 48211.48 2024-11-19 05:44:42.000 324 21296.53 646.79 43246.90 48211.49 2024-11-19 05:44:43.000 324 21296.59 646.77 43246.94 48211.48 2024-11-19 05:44:44.000 324 21296.63 646.79 43246.91 48211.48 2024-11-19 05:44:45.000 324 21296.71 646.76 43246.86 48211.54 2024-11-19 05:44:46.000 324 21296.69 646.72 43246.92 48211.52 2024-11-19 05:44:47.000 324 21296.69 646.71 43246.91 48211.54 2024-11-19 05:44:48.000 324 21296.67 646.71 43246.93 48211.55 2024-11-19 05:44:49.000 324 21296.66 646.78 43246.91 48211.54 2024-11-19 05:44:50.000 324 21296.69 646.82 43246.92 48211.57 2024-11-19 05:44:51.000 324 21296.67 646.85 43246.91 48211.52 2024-11-19 05:44:52.000 324 21296.67 646.91 43246.86 48211.51 2024-11-19 05:44:53.000 324 21296.66 646.89 43246.93 48211.48 2024-11-19 05:44:54.000 324 21296.67 646.95 43246.91 48211.49 2024-11-19 05:44:55.000 324 21296.70 647.00 43246.88 48211.49 2024-11-19 05:44:56.000 324 21296.70 647.01 43246.95 48211.58 2024-11-19 05:44:57.000 324 21296.70 647.07 43246.92 48211.53 2024-11-19 05:44:58.000 324 21296.73 647.13 43246.89 48211.48 2024-11-19 05:44:59.000 324 21296.71 647.11 43246.86 48211.53 2024-11-19 05:45:00.000 324 21296.75 647.11 43246.85 48211.57 2024-11-19 05:45:01.000 324 21296.78 647.12 43246.85 48211.54 2024-11-19 05:45:02.000 324 21296.78 647.18 43246.86 48211.60 2024-11-19 05:45:03.000 324 21296.80 647.25 43246.87 48211.56 2024-11-19 05:45:04.000 324 21296.79 647.18 43246.94 48211.62 2024-11-19 05:45:05.000 324 21296.78 647.15 43246.97 48211.62 2024-11-19 05:45:06.000 324 21296.81 647.12 43246.97 48211.65 2024-11-19 05:45:07.000 324 21296.87 647.12 43246.95 48211.63 2024-11-19 05:45:08.000 324 21296.87 647.07 43246.93 48211.66 2024-11-19 05:45:09.000 324 21296.87 647.06 43246.99 48211.68 2024-11-19 05:45:10.000 324 21296.89 647.11 43246.93 48211.69 2024-11-19 05:45:11.000 324 21296.88 647.12 43247.00 48211.77 2024-11-19 05:45:12.000 324 21296.89 647.13 43246.99 48211.69 2024-11-19 05:45:13.000 324 21296.84 647.13 43246.99 48211.74 2024-11-19 05:45:14.000 324 21296.82 647.15 43247.04 48211.72 2024-11-19 05:45:15.000 324 21296.89 647.13 43247.01 48211.71 2024-11-19 05:45:16.000 324 21296.93 647.12 43246.98 48211.68 2024-11-19 05:45:17.000 324 21296.96 647.06 43247.01 48211.71 2024-11-19 05:45:18.000 324 21296.92 647.04 43246.99 48211.69 2024-11-19 05:45:19.000 324 21296.89 647.05 43247.01 48211.72 2024-11-19 05:45:20.000 324 21296.85 647.09 43247.08 48211.71 2024-11-19 05:45:21.000 324 21296.75 647.13 43247.06 48211.74 2024-11-19 05:45:22.000 324 21296.75 647.14 43247.03 48211.71 2024-11-19 05:45:23.000 324 21296.74 647.26 43247.01 48211.67 2024-11-19 05:45:24.000 324 21296.71 647.34 43247.01 48211.68 2024-11-19 05:45:25.000 324 21296.73 647.31 43246.94 48211.60 2024-11-19 05:45:26.000 324 21296.71 647.25 43246.90 48211.58 2024-11-19 05:45:27.000 324 21296.62 647.19 43246.90 48211.50 2024-11-19 05:45:28.000 324 21296.68 647.24 43246.87 48211.52 2024-11-19 05:45:29.000 324 21296.74 647.23 43246.86 48211.56 2024-11-19 05:45:30.000 324 21296.73 647.28 43246.87 48211.51 2024-11-19 05:45:31.000 324 21296.72 647.26 43246.85 48211.52 2024-11-19 05:45:32.000 324 21296.75 647.21 43246.80 48211.44 2024-11-19 05:45:33.000 324 21296.69 647.17 43246.78 48211.49 2024-11-19 05:45:34.000 324 21296.71 647.10 43246.76 48211.46 2024-11-19 05:45:35.000 324 21296.74 647.07 43246.77 48211.48 2024-11-19 05:45:36.000 324 21296.71 647.04 43246.81 48211.47 2024-11-19 05:45:37.000 324 21296.67 646.97 43246.84 48211.51 2024-11-19 05:45:38.000 324 21296.60 646.98 43246.87 48211.52 2024-11-19 05:45:39.000 324 21296.59 647.01 43246.84 48211.48 2024-11-19 05:45:40.000 324 21296.57 647.05 43246.78 48211.46 2024-11-19 05:45:41.000 324 21296.54 647.05 43246.75 48211.46 2024-11-19 05:45:42.000 324 21296.54 647.04 43246.75 48211.43 2024-11-19 05:45:43.000 324 21296.51 647.03 43246.72 48211.31 2024-11-19 05:45:44.000 324 21296.50 646.94 43246.75 48211.30 2024-11-19 05:45:45.000 324 21296.39 646.88 43246.76 48211.26 2024-11-19 05:45:46.000 324 21296.37 646.90 43246.66 48211.26 2024-11-19 05:45:47.000 324 21296.41 646.91 43246.65 48211.20 2024-11-19 05:45:48.000 324 21296.37 646.90 43246.63 48211.20 2024-11-19 05:45:49.000 324 21296.31 646.92 43246.60 48211.15 2024-11-19 05:45:50.000 324 21296.31 646.98 43246.61 48211.11 2024-11-19 05:45:51.000 324 21296.32 647.03 43246.58 48211.13 2024-11-19 05:45:52.000 324 21296.28 647.04 43246.53 48211.08 2024-11-19 05:45:53.000 324 21296.34 647.04 43246.49 48211.03 2024-11-19 05:45:54.000 324 21296.37 647.05 43246.53 48211.02 2024-11-19 05:45:55.000 324 21296.32 647.05 43246.49 48211.04 2024-11-19 05:45:56.000 324 21296.35 647.02 43246.42 48211.06 2024-11-19 05:45:57.000 324 21296.45 646.96 43246.45 48211.09 2024-11-19 05:45:58.000 324 21296.47 646.98 43246.49 48211.05 2024-11-19 05:45:59.000 324 21296.46 646.95 43246.46 48211.07 2024-11-19 05:46:00.000 324 21296.46 646.95 43246.49 48211.11 2024-11-19 05:46:01.000 324 21296.51 646.96 43246.47 48211.16 2024-11-19 05:46:02.000 324 21296.51 647.04 43246.50 48211.11 2024-11-19 05:46:03.000 324 21296.53 647.10 43246.47 48211.14 2024-11-19 05:46:04.000 324 21296.54 646.99 43246.47 48211.16 2024-11-19 05:46:05.000 324 21296.53 647.05 43246.47 48211.14 2024-11-19 05:46:06.000 324 21296.45 647.09 43246.42 48211.07 2024-11-19 05:46:07.000 324 21296.43 647.04 43246.39 48211.08 2024-11-19 05:46:08.000 324 21296.43 647.04 43246.39 48211.05 2024-11-19 05:46:09.000 324 21296.39 646.92 43246.43 48211.05 2024-11-19 05:46:10.000 324 21296.36 646.86 43246.44 48211.04 2024-11-19 05:46:11.000 324 21296.38 646.89 43246.47 48211.11 2024-11-19 05:46:12.000 324 21296.43 646.94 43246.53 48211.07 2024-11-19 05:46:13.000 324 21296.43 646.95 43246.58 48211.10 2024-11-19 05:46:14.000 324 21296.36 647.00 43246.58 48211.13 2024-11-19 05:46:15.000 324 21296.37 647.02 43246.50 48211.10 2024-11-19 05:46:16.000 324 21296.33 647.01 43246.54 48211.09 2024-11-19 05:46:17.000 324 21296.30 647.04 43246.61 48211.10 2024-11-19 05:46:18.000 324 21296.29 647.03 43246.57 48211.10 2024-11-19 05:46:19.000 324 21296.24 647.03 43246.57 48211.08 2024-11-19 05:46:20.000 324 21296.19 647.07 43246.66 48211.10 2024-11-19 05:46:21.000 324 21296.20 647.10 43246.61 48211.01 2024-11-19 05:46:22.000 324 21296.24 647.14 43246.54 48210.99 2024-11-19 05:46:23.000 324 21296.23 647.09 43246.50 48210.97 2024-11-19 05:46:24.000 324 21296.22 647.11 43246.48 48211.01 2024-11-19 05:46:25.000 324 21296.20 647.14 43246.44 48210.99 2024-11-19 05:46:26.000 324 21296.27 647.14 43246.47 48210.97 2024-11-19 05:46:27.000 324 21296.29 647.08 43246.48 48211.00 2024-11-19 05:46:28.000 324 21296.33 647.02 43246.53 48211.01 2024-11-19 05:46:29.000 324 21296.33 646.92 43246.52 48211.02 2024-11-19 05:46:30.000 324 21296.36 646.86 43246.57 48211.07 2024-11-19 05:46:31.000 324 21296.35 646.84 43246.56 48211.09 2024-11-19 05:46:32.000 324 21296.34 646.84 43246.58 48211.06 2024-11-19 05:46:33.000 324 21296.38 646.84 43246.56 48211.12 2024-11-19 05:46:34.000 324 21296.41 646.89 43246.55 48211.05 2024-11-19 05:46:35.000 324 21296.43 646.90 43246.53 48211.06 2024-11-19 05:46:36.000 324 21296.48 646.89 43246.49 48211.08 2024-11-19 05:46:37.000 324 21296.43 646.83 43246.55 48211.01 2024-11-19 05:46:38.000 324 21296.41 646.82 43246.59 48211.10 2024-11-19 05:46:39.000 324 21296.43 646.76 43246.58 48211.00 2024-11-19 05:46:40.000 324 21296.41 646.73 43246.56 48211.06 2024-11-19 05:46:41.000 324 21296.41 646.74 43246.56 48211.07 2024-11-19 05:46:42.000 324 21296.35 646.71 43246.55 48211.07 2024-11-19 05:46:43.000 324 21296.34 646.70 43246.57 48211.01 2024-11-19 05:46:44.000 324 21296.37 646.75 43246.57 48211.03 2024-11-19 05:46:45.000 324 21296.40 646.83 43246.51 48211.06 2024-11-19 05:46:46.000 324 21296.44 646.91 43246.54 48211.07 2024-11-19 05:46:47.000 324 21296.43 646.87 43246.57 48211.01 2024-11-19 05:46:48.000 324 21296.40 646.91 43246.54 48211.07 2024-11-19 05:46:49.000 324 21296.42 646.92 43246.54 48211.07 2024-11-19 05:46:50.000 324 21296.47 646.89 43246.56 48211.10 2024-11-19 05:46:51.000 324 21296.44 646.93 43246.58 48211.10 2024-11-19 05:46:52.000 324 21296.43 646.95 43246.56 48211.07 2024-11-19 05:46:53.000 324 21296.50 646.95 43246.54 48211.07 2024-11-19 05:46:54.000 324 21296.51 646.91 43246.55 48211.03 2024-11-19 05:46:55.000 324 21296.51 646.96 43246.55 48211.03 2024-11-19 05:46:56.000 324 21296.51 647.03 43246.58 48211.05 2024-11-19 05:46:57.000 324 21296.51 647.03 43246.57 48211.04 2024-11-19 05:46:58.000 324 21296.47 647.00 43246.53 48211.05 2024-11-19 05:46:59.000 324 21296.45 646.96 43246.52 48211.06 2024-11-19 05:47:00.000 324 21296.47 646.94 43246.54 48211.06 2024-11-19 05:47:01.000 324 21296.54 646.87 43246.58 48211.10 2024-11-19 05:47:02.000 324 21296.62 646.89 43246.62 48211.12 2024-11-19 05:47:03.000 324 21296.64 646.90 43246.62 48211.18 2024-11-19 05:47:04.000 324 21296.64 646.88 43246.67 48211.17 2024-11-19 05:47:05.000 324 21296.63 646.92 43246.68 48211.18 2024-11-19 05:47:06.000 324 21296.62 646.87 43246.65 48211.25 2024-11-19 05:47:07.000 324 21296.68 646.81 43246.65 48211.24 2024-11-19 05:47:08.000 324 21296.69 646.81 43246.71 48211.28 2024-11-19 05:47:09.000 324 21296.64 646.90 43246.71 48211.34 2024-11-19 05:47:10.000 324 21296.59 646.96 43246.67 48211.33 2024-11-19 05:47:11.000 324 21296.55 647.00 43246.65 48211.27 2024-11-19 05:47:12.000 324 21296.56 647.12 43246.62 48211.16 2024-11-19 05:47:13.000 324 21296.54 647.12 43246.61 48211.26 2024-11-19 05:47:14.000 324 21296.59 647.11 43246.61 48211.19 2024-11-19 05:47:15.000 324 21296.56 647.08 43246.54 48211.14 2024-11-19 05:47:16.000 324 21296.55 647.09 43246.53 48211.16 2024-11-19 05:47:17.000 324 21296.51 647.12 43246.55 48211.15 2024-11-19 05:47:18.000 324 21296.49 647.08 43246.54 48211.11 2024-11-19 05:47:19.000 324 21296.48 647.04 43246.62 48211.15 2024-11-19 05:47:20.000 324 21296.53 647.05 43246.62 48211.22 2024-11-19 05:47:21.000 324 21296.53 647.05 43246.61 48211.14 2024-11-19 05:47:22.000 324 21296.54 647.05 43246.61 48211.22 2024-11-19 05:47:23.000 324 21296.54 647.06 43246.64 48211.12 2024-11-19 05:47:24.000 324 21296.60 647.07 43246.56 48211.17 2024-11-19 05:47:25.000 324 21296.63 647.08 43246.53 48211.18 2024-11-19 05:47:26.000 324 21296.62 647.08 43246.51 48211.16 2024-11-19 05:47:27.000 324 21296.64 647.10 43246.54 48211.20 2024-11-19 05:47:28.000 324 21296.63 647.14 43246.58 48211.22 2024-11-19 05:47:29.000 324 21296.68 647.19 43246.59 48211.21 2024-11-19 05:47:30.000 324 21296.72 647.21 43246.58 48211.22 2024-11-19 05:47:31.000 324 21296.78 647.24 43246.60 48211.21 2024-11-19 05:47:32.000 324 21296.80 647.22 43246.57 48211.21 2024-11-19 05:47:33.000 324 21296.82 647.17 43246.58 48211.23 2024-11-19 05:47:34.000 324 21296.85 647.18 43246.53 48211.23 2024-11-19 05:47:35.000 324 21296.83 647.22 43246.58 48211.28 2024-11-19 05:47:36.000 324 21296.87 647.23 43246.58 48211.30 2024-11-19 05:47:37.000 324 21296.86 647.26 43246.59 48211.33 2024-11-19 05:47:38.000 324 21296.83 647.22 43246.58 48211.32 2024-11-19 05:47:39.000 324 21296.83 647.20 43246.59 48211.31 2024-11-19 05:47:40.000 324 21296.82 647.21 43246.57 48211.25 2024-11-19 05:47:41.000 324 21296.76 647.24 43246.58 48211.26 2024-11-19 05:47:42.000 324 21296.77 647.24 43246.62 48211.27 2024-11-19 05:47:43.000 324 21296.78 647.22 43246.60 48211.26 2024-11-19 05:47:44.000 324 21296.76 647.26 43246.58 48211.23 2024-11-19 05:47:45.000 324 21296.77 647.25 43246.58 48211.23 2024-11-19 05:47:46.000 324 21296.76 647.29 43246.58 48211.22 2024-11-19 05:47:47.000 324 21296.73 647.31 43246.54 48211.21 2024-11-19 05:47:48.000 324 21296.74 647.35 43246.58 48211.26 2024-11-19 05:47:49.000 324 21296.73 647.28 43246.57 48211.24 2024-11-19 05:47:50.000 324 21296.75 647.31 43246.54 48211.23 2024-11-19 05:47:51.000 324 21296.71 647.35 43246.52 48211.20 2024-11-19 05:47:52.000 324 21296.71 647.33 43246.59 48211.24 2024-11-19 05:47:53.000 324 21296.75 647.31 43246.58 48211.24 2024-11-19 05:47:54.000 324 21296.80 647.33 43246.62 48211.26 2024-11-19 05:47:55.000 324 21296.81 647.34 43246.57 48211.34 2024-11-19 05:47:56.000 324 21296.79 647.32 43246.57 48211.27 2024-11-19 05:47:57.000 324 21296.82 647.28 43246.62 48211.35 2024-11-19 05:47:58.000 324 21296.88 647.26 43246.71 48211.39 2024-11-19 05:47:59.000 324 21296.87 647.22 43246.69 48211.43 2024-11-19 05:48:00.000 324 21296.89 647.17 43246.78 48211.48 2024-11-19 05:48:01.000 324 21296.91 647.18 43246.79 48211.51 2024-11-19 05:48:02.000 324 21296.94 647.21 43246.85 48211.56 2024-11-19 05:48:03.000 324 21296.94 647.23 43246.85 48211.62 2024-11-19 05:48:04.000 324 21296.96 647.24 43246.85 48211.65 2024-11-19 05:48:05.000 324 21296.95 647.25 43246.93 48211.65 2024-11-19 05:48:06.000 324 21296.97 647.28 43246.96 48211.64 2024-11-19 05:48:07.000 324 21296.97 647.27 43246.95 48211.64 2024-11-19 05:48:08.000 324 21296.96 647.27 43246.95 48211.70 2024-11-19 05:48:09.000 324 21297.02 647.24 43246.99 48211.68 2024-11-19 05:48:10.000 324 21297.06 647.15 43247.02 48211.71 2024-11-19 05:48:11.000 324 21297.10 647.07 43247.03 48211.76 2024-11-19 05:48:12.000 324 21297.11 647.00 43247.08 48211.80 2024-11-19 05:48:13.000 324 21297.10 646.98 43247.11 48211.88 2024-11-19 05:48:14.000 324 21297.10 646.99 43247.20 48211.95 2024-11-19 05:48:15.000 324 21297.09 646.94 43247.25 48211.96 2024-11-19 05:48:16.000 324 21297.13 646.93 43247.27 48212.09 2024-11-19 05:48:17.000 324 21297.16 646.89 43247.27 48212.06 2024-11-19 05:48:18.000 324 21297.20 646.90 43247.29 48212.06 2024-11-19 05:48:19.000 324 21297.18 646.91 43247.28 48212.11 2024-11-19 05:48:20.000 324 21297.19 646.97 43247.29 48212.12 2024-11-19 05:48:21.000 324 21297.21 647.01 43247.29 48212.08 2024-11-19 05:48:22.000 324 21297.19 647.01 43247.29 48212.09 2024-11-19 05:48:23.000 324 21297.18 647.07 43247.22 48212.06 2024-11-19 05:48:24.000 324 21297.19 647.11 43247.19 48212.02 2024-11-19 05:48:25.000 324 21297.16 647.16 43247.14 48211.97 2024-11-19 05:48:26.000 324 21297.15 647.16 43247.13 48211.98 2024-11-19 05:48:27.000 324 21297.10 647.18 43247.14 48211.94 2024-11-19 05:48:28.000 324 21297.11 647.19 43247.09 48211.85 2024-11-19 05:48:29.000 324 21297.11 647.21 43247.03 48211.88 2024-11-19 05:48:30.000 324 21297.09 647.26 43247.01 48211.83 2024-11-19 05:48:31.000 324 21297.07 647.33 43246.96 48211.75 2024-11-19 05:48:32.000 324 21297.03 647.41 43246.90 48211.72 2024-11-19 05:48:33.000 324 21296.99 647.43 43246.94 48211.68 2024-11-19 05:48:34.000 324 21296.99 647.45 43246.88 48211.60 2024-11-19 05:48:35.000 324 21297.03 647.42 43246.86 48211.60 2024-11-19 05:48:36.000 324 21296.99 647.42 43246.83 48211.56 2024-11-19 05:48:37.000 324 21297.02 647.37 43246.85 48211.51 2024-11-19 05:48:38.000 324 21297.00 647.35 43246.83 48211.54 2024-11-19 05:48:39.000 324 21296.96 647.40 43246.76 48211.56 2024-11-19 05:48:40.000 324 21296.99 647.37 43246.79 48211.52 2024-11-19 05:48:41.000 324 21296.99 647.34 43246.78 48211.49 2024-11-19 05:48:42.000 324 21297.03 647.31 43246.73 48211.55 2024-11-19 05:48:43.000 324 21297.08 647.28 43246.75 48211.51 2024-11-19 05:48:44.000 324 21297.09 647.22 43246.71 48211.54 2024-11-19 05:48:45.000 324 21297.05 647.27 43246.74 48211.47 2024-11-19 05:48:46.000 324 21296.99 647.37 43246.69 48211.43 2024-11-19 05:48:47.000 324 21296.91 647.41 43246.61 48211.43 2024-11-19 05:48:48.000 324 21296.88 647.44 43246.51 48211.27 2024-11-19 05:48:49.000 324 21296.80 647.50 43246.48 48211.24 2024-11-19 05:48:50.000 324 21296.76 647.54 43246.44 48211.16 2024-11-19 05:48:51.000 324 21296.72 647.48 43246.43 48211.16 2024-11-19 05:48:52.000 324 21296.75 647.45 43246.37 48211.11 2024-11-19 05:48:53.000 324 21296.85 647.46 43246.37 48211.08 2024-11-19 05:48:54.000 324 21296.86 647.44 43246.39 48211.11 2024-11-19 05:48:55.000 324 21296.86 647.43 43246.35 48211.09 2024-11-19 05:48:56.000 324 21296.87 647.41 43246.32 48211.05 2024-11-19 05:48:57.000 324 21296.86 647.41 43246.35 48211.09 2024-11-19 05:48:58.000 324 21296.88 647.33 43246.40 48211.07 2024-11-19 05:48:59.000 324 21296.91 647.30 43246.40 48211.11 2024-11-19 05:49:00.000 324 21296.96 647.30 43246.34 48211.13 2024-11-19 05:49:01.000 324 21296.93 647.27 43246.34 48211.19 2024-11-19 05:49:02.000 324 21296.95 647.34 43246.35 48211.14 2024-11-19 05:49:03.000 324 21296.96 647.37 43246.42 48211.21 2024-11-19 05:49:04.000 324 21296.98 647.35 43246.36 48211.19 2024-11-19 05:49:05.000 324 21296.97 647.36 43246.39 48211.17 2024-11-19 05:49:06.000 324 21296.98 647.34 43246.40 48211.19 2024-11-19 05:49:07.000 324 21296.98 647.32 43246.38 48211.15 2024-11-19 05:49:08.000 324 21296.96 647.37 43246.37 48211.17 2024-11-19 05:49:09.000 324 21296.96 647.37 43246.36 48211.15 2024-11-19 05:49:10.000 324 21296.97 647.36 43246.38 48211.16 2024-11-19 05:49:11.000 324 21296.98 647.31 43246.41 48211.19 2024-11-19 05:49:12.000 324 21297.01 647.27 43246.39 48211.14 2024-11-19 05:49:13.000 324 21297.02 647.25 43246.42 48211.16 2024-11-19 05:49:14.000 324 21297.00 647.29 43246.41 48211.13 2024-11-19 05:49:15.000 324 21296.99 647.34 43246.36 48211.16 2024-11-19 05:49:16.000 324 21296.92 647.42 43246.34 48211.15 2024-11-19 05:49:17.000 324 21296.90 647.42 43246.40 48211.19 2024-11-19 05:49:18.000 324 21296.88 647.44 43246.36 48211.12 2024-11-19 05:49:19.000 324 21296.83 647.42 43246.36 48211.13 2024-11-19 05:49:20.000 324 21296.82 647.44 43246.40 48211.09 2024-11-19 05:49:21.000 324 21296.85 647.49 43246.37 48211.08 2024-11-19 05:49:22.000 324 21296.85 647.50 43246.34 48211.09 2024-11-19 05:49:23.000 324 21296.88 647.51 43246.32 48211.06 2024-11-19 05:49:24.000 324 21296.84 647.57 43246.29 48211.04 2024-11-19 05:49:25.000 324 21296.84 647.59 43246.27 48211.02 2024-11-19 05:49:26.000 324 21296.82 647.54 43246.26 48210.97 2024-11-19 05:49:27.000 324 21296.76 647.54 43246.26 48210.97 2024-11-19 05:49:28.000 324 21296.77 647.54 43246.24 48211.00 2024-11-19 05:49:29.000 324 21296.79 647.44 43246.27 48210.98 2024-11-19 05:49:30.000 324 21296.76 647.42 43246.23 48210.97 2024-11-19 05:49:31.000 324 21296.81 647.40 43246.18 48211.03 2024-11-19 05:49:32.000 324 21296.89 647.38 43246.24 48210.99 2024-11-19 05:49:33.000 324 21296.89 647.39 43246.31 48211.09 2024-11-19 05:49:34.000 324 21296.90 647.35 43246.32 48211.08 2024-11-19 05:49:35.000 324 21296.88 647.30 43246.32 48211.03 2024-11-19 05:49:36.000 324 21296.93 647.24 43246.31 48211.10 2024-11-19 05:49:37.000 324 21296.94 647.21 43246.32 48211.09 2024-11-19 05:49:38.000 324 21296.93 647.20 43246.33 48211.11 2024-11-19 05:49:39.000 324 21296.92 647.24 43246.33 48211.12 2024-11-19 05:49:40.000 324 21296.92 647.24 43246.30 48211.11 2024-11-19 05:49:41.000 324 21296.92 647.18 43246.30 48211.13 2024-11-19 05:49:42.000 324 21296.96 647.13 43246.30 48211.10 2024-11-19 05:49:43.000 324 21296.96 647.15 43246.29 48211.15 2024-11-19 05:49:44.000 324 21296.95 647.20 43246.35 48211.12 2024-11-19 05:49:45.000 324 21296.95 647.24 43246.34 48211.13 2024-11-19 05:49:46.000 324 21296.92 647.20 43246.37 48211.14 2024-11-19 05:49:47.000 324 21296.92 647.20 43246.38 48211.15 2024-11-19 05:49:48.000 324 21296.91 647.19 43246.39 48211.13 2024-11-19 05:49:49.000 324 21296.90 647.18 43246.40 48211.12 2024-11-19 05:49:50.000 324 21296.93 647.21 43246.41 48211.16 2024-11-19 05:49:51.000 324 21296.91 647.23 43246.37 48211.16 2024-11-19 05:49:52.000 324 21296.88 647.22 43246.34 48211.17 2024-11-19 05:49:53.000 324 21296.96 647.28 43246.43 48211.15 2024-11-19 05:49:54.000 324 21296.98 647.26 43246.42 48211.21 2024-11-19 05:49:55.000 324 21297.03 647.22 43246.43 48211.24 2024-11-19 05:49:56.000 324 21297.06 647.26 43246.47 48211.29 2024-11-19 05:49:57.000 324 21297.07 647.31 43246.48 48211.27 2024-11-19 05:49:58.000 324 21297.10 647.33 43246.48 48211.31 2024-11-19 05:49:59.000 324 21297.10 647.30 43246.43 48211.33 2024-11-19 05:50:00.000 324 21297.10 647.26 43246.49 48211.38 2024-11-19 05:50:01.000 324 21297.14 647.28 43246.53 48211.38 2024-11-19 05:50:02.000 324 21297.17 647.29 43246.57 48211.43 2024-11-19 05:50:03.000 324 21297.18 647.30 43246.62 48211.42 2024-11-19 05:50:04.000 324 21297.13 647.28 43246.66 48211.41 2024-11-19 05:50:05.000 324 21297.07 647.27 43246.62 48211.46 2024-11-19 05:50:06.000 324 21297.06 647.27 43246.58 48211.44 2024-11-19 05:50:07.000 324 21297.02 647.29 43246.54 48211.37 2024-11-19 05:50:08.000 324 21296.96 647.30 43246.48 48211.32 2024-11-19 05:50:09.000 324 21296.99 647.28 43246.49 48211.29 2024-11-19 05:50:10.000 324 21296.93 647.24 43246.48 48211.30 2024-11-19 05:50:11.000 324 21296.93 647.27 43246.43 48211.25 2024-11-19 05:50:12.000 324 21296.91 647.17 43246.40 48211.20 2024-11-19 05:50:13.000 324 21296.87 647.17 43246.44 48211.20 2024-11-19 05:50:14.000 324 21296.89 647.15 43246.45 48211.23 2024-11-19 05:50:15.000 324 21296.88 647.17 43246.46 48211.17 2024-11-19 05:50:16.000 324 21296.85 647.14 43246.47 48211.18 2024-11-19 05:50:17.000 324 21296.85 647.12 43246.45 48211.22 2024-11-19 05:50:18.000 324 21296.86 647.08 43246.47 48211.26 2024-11-19 05:50:19.000 324 21296.85 647.06 43246.53 48211.22 2024-11-19 05:50:20.000 324 21296.86 647.05 43246.52 48211.22 2024-11-19 05:50:21.000 324 21296.91 647.01 43246.57 48211.29 2024-11-19 05:50:22.000 324 21296.92 647.01 43246.56 48211.26 2024-11-19 05:50:23.000 324 21296.89 647.04 43246.55 48211.32 2024-11-19 05:50:24.000 324 21296.92 647.01 43246.54 48211.32 2024-11-19 05:50:25.000 324 21296.98 647.03 43246.55 48211.35 2024-11-19 05:50:26.000 324 21296.96 647.10 43246.56 48211.34 2024-11-19 05:50:27.000 324 21296.95 647.16 43246.57 48211.29 2024-11-19 05:50:28.000 324 21296.93 647.17 43246.55 48211.31 2024-11-19 05:50:29.000 324 21296.88 647.27 43246.54 48211.27 2024-11-19 05:50:30.000 324 21296.91 647.26 43246.59 48211.26 2024-11-19 05:50:31.000 324 21296.88 647.23 43246.55 48211.24 2024-11-19 05:50:32.000 324 21296.94 647.22 43246.55 48211.22 2024-11-19 05:50:33.000 324 21297.00 647.29 43246.54 48211.25 2024-11-19 05:50:34.000 324 21297.02 647.34 43246.53 48211.25 2024-11-19 05:50:35.000 324 21296.99 647.37 43246.49 48211.26 2024-11-19 05:50:36.000 324 21297.04 647.35 43246.48 48211.23 2024-11-19 05:50:37.000 324 21297.05 647.34 43246.48 48211.27 2024-11-19 05:50:38.000 324 21297.01 647.39 43246.47 48211.23 2024-11-19 05:50:39.000 324 21297.00 647.41 43246.43 48211.27 2024-11-19 05:50:40.000 324 21297.03 647.42 43246.39 48211.25 2024-11-19 05:50:41.000 324 21297.05 647.38 43246.40 48211.26 2024-11-19 05:50:42.000 324 21297.05 647.34 43246.33 48211.25 2024-11-19 05:50:43.000 324 21297.08 647.30 43246.36 48211.25 2024-11-19 05:50:44.000 324 21297.09 647.26 43246.43 48211.26 2024-11-19 05:50:45.000 324 21297.08 647.26 43246.46 48211.30 2024-11-19 05:50:46.000 324 21297.04 647.20 43246.50 48211.28 2024-11-19 05:50:47.000 324 21297.04 647.21 43246.54 48211.27 2024-11-19 05:50:48.000 324 21297.07 647.17 43246.57 48211.34 2024-11-19 05:50:49.000 324 21297.07 647.12 43246.54 48211.33 2024-11-19 05:50:50.000 324 21297.05 647.13 43246.52 48211.30 2024-11-19 05:50:51.000 324 21297.04 647.15 43246.55 48211.39 2024-11-19 05:50:52.000 324 21297.06 647.17 43246.63 48211.36 2024-11-19 05:50:53.000 324 21297.06 647.11 43246.60 48211.33 2024-11-19 05:50:54.000 324 21297.04 647.09 43246.60 48211.33 2024-11-19 05:50:55.000 324 21297.04 647.04 43246.61 48211.39 2024-11-19 05:50:56.000 324 21297.00 647.08 43246.61 48211.32 2024-11-19 05:50:57.000 324 21296.88 647.15 43246.54 48211.32 2024-11-19 05:50:58.000 324 21296.88 647.18 43246.49 48211.25 2024-11-19 05:50:59.000 324 21296.85 647.20 43246.48 48211.24 2024-11-19 05:51:00.000 324 21296.84 647.27 43246.42 48211.15 2024-11-19 05:51:01.000 324 21296.83 647.34 43246.38 48211.14 2024-11-19 05:51:02.000 324 21296.85 647.30 43246.33 48211.06 2024-11-19 05:51:03.000 324 21296.91 647.29 43246.30 48211.06 2024-11-19 05:51:04.000 324 21296.93 647.30 43246.26 48211.03 2024-11-19 05:51:05.000 324 21296.95 647.32 43246.25 48211.00 2024-11-19 05:51:06.000 324 21296.92 647.27 43246.28 48210.91 2024-11-19 05:51:07.000 324 21296.90 647.21 43246.21 48210.94 2024-11-19 05:51:08.000 324 21296.89 647.17 43246.15 48210.88 2024-11-19 05:51:09.000 324 21296.83 647.16 43246.10 48210.90 2024-11-19 05:51:10.000 324 21296.80 647.11 43246.09 48210.89 2024-11-19 05:51:11.000 324 21296.83 647.06 43246.11 48210.86 2024-11-19 05:51:12.000 324 21296.85 647.09 43246.11 48210.88 2024-11-19 05:51:13.000 324 21296.84 647.12 43246.15 48210.94 2024-11-19 05:51:14.000 324 21296.87 647.11 43246.23 48210.93 2024-11-19 05:51:15.000 324 21296.87 647.16 43246.25 48210.99 2024-11-19 05:51:16.000 324 21296.87 647.14 43246.27 48210.96 2024-11-19 05:51:17.000 324 21296.91 647.09 43246.31 48211.00 2024-11-19 05:51:18.000 324 21296.92 647.12 43246.36 48211.03 2024-11-19 05:51:19.000 324 21296.93 647.12 43246.36 48211.02 2024-11-19 05:51:20.000 324 21296.89 647.11 43246.36 48211.06 2024-11-19 05:51:21.000 324 21296.88 647.13 43246.32 48211.06 2024-11-19 05:51:22.000 324 21296.87 647.16 43246.31 48211.06 2024-11-19 05:51:23.000 324 21296.92 647.17 43246.29 48211.06 2024-11-19 05:51:24.000 324 21296.93 647.18 43246.32 48211.06 2024-11-19 05:51:25.000 324 21296.91 647.24 43246.34 48211.12 2024-11-19 05:51:26.000 324 21296.91 647.24 43246.35 48211.05 2024-11-19 05:51:27.000 324 21296.93 647.24 43246.39 48211.11 2024-11-19 05:51:28.000 324 21296.98 647.22 43246.37 48211.13 2024-11-19 05:51:29.000 324 21297.01 647.20 43246.36 48211.13 2024-11-19 05:51:30.000 324 21297.04 647.18 43246.42 48211.17 2024-11-19 05:51:31.000 324 21297.03 647.13 43246.44 48211.20 2024-11-19 05:51:32.000 324 21297.02 647.17 43246.48 48211.21 2024-11-19 05:51:33.000 324 21296.99 647.19 43246.47 48211.21 2024-11-19 05:51:34.000 324 21296.95 647.17 43246.47 48211.20 2024-11-19 05:51:35.000 324 21296.94 647.18 43246.48 48211.24 2024-11-19 05:51:36.000 324 21297.00 647.17 43246.49 48211.20 2024-11-19 05:51:37.000 324 21296.99 647.19 43246.47 48211.24 2024-11-19 05:51:38.000 324 21296.94 647.24 43246.49 48211.27 2024-11-19 05:51:39.000 324 21296.91 647.26 43246.48 48211.20 2024-11-19 05:51:40.000 324 21296.90 647.30 43246.42 48211.18 2024-11-19 05:51:41.000 324 21296.88 647.29 43246.39 48211.11 2024-11-19 05:51:42.000 324 21296.84 647.38 43246.38 48211.04 2024-11-19 05:51:43.000 324 21296.80 647.38 43246.31 48211.00 2024-11-19 05:51:44.000 324 21296.80 647.39 43246.30 48210.95 2024-11-19 05:51:45.000 324 21296.77 647.40 43246.31 48210.94 2024-11-19 05:51:46.000 324 21296.78 647.38 43246.32 48210.94 2024-11-19 05:51:47.000 324 21296.78 647.33 43246.25 48210.95 2024-11-19 05:51:48.000 324 21296.80 647.33 43246.19 48210.89 2024-11-19 05:51:49.000 324 21296.76 647.30 43246.18 48210.95 2024-11-19 05:51:50.000 324 21296.78 647.28 43246.21 48210.94 2024-11-19 05:51:51.000 324 21296.80 647.25 43246.28 48210.95 2024-11-19 05:51:52.000 324 21296.86 647.22 43246.33 48211.06 2024-11-19 05:51:53.000 324 21296.89 647.20 43246.35 48211.04 2024-11-19 05:51:54.000 324 21296.87 647.30 43246.32 48211.00 2024-11-19 05:51:55.000 324 21296.86 647.32 43246.32 48211.01 2024-11-19 05:51:56.000 324 21296.88 647.29 43246.26 48211.01 2024-11-19 05:51:57.000 324 21296.87 647.25 43246.23 48210.97 2024-11-19 05:51:58.000 324 21296.85 647.24 43246.23 48210.96 2024-11-19 05:51:59.000 324 21296.89 647.32 43246.25 48210.96 2024-11-19 05:52:00.000 324 21296.87 647.32 43246.19 48211.00 2024-11-19 05:52:01.000 324 21296.86 647.33 43246.19 48210.98 2024-11-19 05:52:02.000 324 21296.88 647.35 43246.25 48210.95 2024-11-19 05:52:03.000 324 21296.91 647.37 43246.27 48211.00 2024-11-19 05:52:04.000 324 21296.89 647.43 43246.25 48210.99 2024-11-19 05:52:05.000 324 21296.85 647.47 43246.25 48211.00 2024-11-19 05:52:06.000 324 21296.83 647.51 43246.22 48210.99 2024-11-19 05:52:07.000 324 21296.82 647.47 43246.19 48210.95 2024-11-19 05:52:08.000 324 21296.86 647.44 43246.26 48210.96 2024-11-19 05:52:09.000 324 21296.84 647.46 43246.29 48210.97 2024-11-19 05:52:10.000 324 21296.90 647.56 43246.32 48211.00 2024-11-19 05:52:11.000 324 21296.95 647.53 43246.37 48211.04 2024-11-19 05:52:12.000 324 21296.99 647.50 43246.38 48211.04 2024-11-19 05:52:13.000 324 21297.05 647.40 43246.37 48211.08 2024-11-19 05:52:14.000 324 21297.03 647.40 43246.36 48211.09 2024-11-19 05:52:15.000 324 21297.02 647.43 43246.41 48211.19 2024-11-19 05:52:16.000 324 21297.08 647.39 43246.43 48211.15 2024-11-19 05:52:17.000 324 21297.09 647.34 43246.41 48211.26 2024-11-19 05:52:18.000 324 21297.08 647.33 43246.45 48211.29 2024-11-19 05:52:19.000 324 21297.04 647.29 43246.52 48211.29 2024-11-19 05:52:20.000 324 21297.07 647.25 43246.54 48211.37 2024-11-19 05:52:21.000 324 21297.10 647.24 43246.54 48211.43 2024-11-19 05:52:22.000 324 21297.18 647.27 43246.55 48211.41 2024-11-19 05:52:23.000 324 21297.22 647.30 43246.60 48211.46 2024-11-19 05:52:24.000 324 21297.25 647.34 43246.58 48211.48 2024-11-19 05:52:25.000 324 21297.25 647.37 43246.61 48211.47 2024-11-19 05:52:26.000 324 21297.24 647.39 43246.60 48211.48 2024-11-19 05:52:27.000 324 21297.24 647.36 43246.60 48211.48 2024-11-19 05:52:28.000 324 21297.22 647.33 43246.61 48211.52 2024-11-19 05:52:29.000 324 21297.22 647.32 43246.62 48211.49 2024-11-19 05:52:30.000 324 21297.25 647.32 43246.58 48211.51 2024-11-19 05:52:31.000 324 21297.26 647.36 43246.59 48211.55 2024-11-19 05:52:32.000 324 21297.25 647.39 43246.58 48211.56 2024-11-19 05:52:33.000 324 21297.23 647.46 43246.54 48211.52 2024-11-19 05:52:34.000 324 21297.24 647.47 43246.51 48211.44 2024-11-19 05:52:35.000 324 21297.23 647.52 43246.44 48211.44 2024-11-19 05:52:36.000 324 21297.23 647.51 43246.41 48211.40 2024-11-19 05:52:37.000 324 21297.28 647.46 43246.43 48211.39 2024-11-19 05:52:38.000 324 21297.29 647.45 43246.43 48211.38 2024-11-19 05:52:39.000 324 21297.27 647.44 43246.42 48211.37 2024-11-19 05:52:40.000 324 21297.26 647.44 43246.45 48211.37 2024-11-19 05:52:41.000 324 21297.20 647.43 43246.41 48211.35 2024-11-19 05:52:42.000 324 21297.19 647.42 43246.37 48211.37 2024-11-19 05:52:43.000 324 21297.24 647.41 43246.46 48211.40 2024-11-19 05:52:44.000 324 21297.20 647.40 43246.48 48211.34 2024-11-19 05:52:45.000 324 21297.20 647.36 43246.49 48211.38 2024-11-19 05:52:46.000 324 21297.16 647.39 43246.51 48211.38 2024-11-19 05:52:47.000 324 21297.21 647.47 43246.54 48211.41 2024-11-19 05:52:48.000 324 21297.30 647.48 43246.51 48211.42 2024-11-19 05:52:49.000 324 21297.33 647.47 43246.52 48211.49 2024-11-19 05:52:50.000 324 21297.39 647.42 43246.51 48211.50 2024-11-19 05:52:51.000 324 21297.40 647.42 43246.54 48211.54 2024-11-19 05:52:52.000 324 21297.41 647.44 43246.54 48211.50 2024-11-19 05:52:53.000 324 21297.37 647.48 43246.59 48211.54 2024-11-19 05:52:54.000 324 21297.33 647.54 43246.55 48211.48 2024-11-19 05:52:55.000 324 21297.32 647.57 43246.52 48211.48 2024-11-19 05:52:56.000 324 21297.35 647.56 43246.54 48211.42 2024-11-19 05:52:57.000 324 21297.32 647.52 43246.51 48211.44 2024-11-19 05:52:58.000 324 21297.30 647.55 43246.47 48211.35 2024-11-19 05:52:59.000 324 21297.36 647.54 43246.46 48211.40 2024-11-19 05:53:00.000 324 21297.42 647.40 43246.44 48211.38 2024-11-19 05:53:01.000 324 21297.44 647.36 43246.47 48211.48 2024-11-19 05:53:02.000 324 21297.47 647.29 43246.53 48211.51 2024-11-19 05:53:03.000 324 21297.43 647.29 43246.53 48211.51 2024-11-19 05:53:04.000 324 21297.42 647.36 43246.54 48211.52 2024-11-19 05:53:05.000 324 21297.46 647.38 43246.47 48211.51 2024-11-19 05:53:06.000 324 21297.36 647.40 43246.46 48211.49 2024-11-19 05:53:07.000 324 21297.34 647.43 43246.48 48211.52 2024-11-19 05:53:08.000 324 21297.35 647.51 43246.54 48211.50 2024-11-19 05:53:09.000 324 21297.36 647.55 43246.48 48211.47 2024-11-19 05:53:10.000 324 21297.34 647.58 43246.49 48211.46 2024-11-19 05:53:11.000 324 21297.34 647.59 43246.51 48211.49 2024-11-19 05:53:12.000 324 21297.31 647.55 43246.47 48211.45 2024-11-19 05:53:13.000 324 21297.31 647.60 43246.46 48211.43 2024-11-19 05:53:14.000 324 21297.28 647.62 43246.51 48211.38 2024-11-19 05:53:15.000 324 21297.23 647.58 43246.54 48211.41 2024-11-19 05:53:16.000 324 21297.17 647.59 43246.51 48211.37 2024-11-19 05:53:17.000 324 21297.16 647.56 43246.51 48211.39 2024-11-19 05:53:18.000 324 21297.10 647.56 43246.46 48211.38 2024-11-19 05:53:19.000 324 21297.09 647.58 43246.49 48211.38 2024-11-19 05:53:20.000 324 21297.09 647.62 43246.51 48211.39 2024-11-19 05:53:21.000 324 21297.09 647.67 43246.51 48211.45 2024-11-19 05:53:22.000 324 21297.14 647.67 43246.45 48211.45 2024-11-19 05:53:23.000 324 21297.16 647.62 43246.45 48211.47 2024-11-19 05:53:24.000 324 21297.19 647.62 43246.49 48211.46 2024-11-19 05:53:25.000 324 21297.28 647.62 43246.50 48211.50 2024-11-19 05:53:26.000 324 21297.38 647.59 43246.50 48211.53 2024-11-19 05:53:27.000 324 21297.40 647.66 43246.57 48211.54 2024-11-19 05:53:28.000 324 21297.45 647.65 43246.52 48211.59 2024-11-19 05:53:29.000 324 21297.50 647.60 43246.54 48211.61 2024-11-19 05:53:30.000 324 21297.50 647.67 43246.58 48211.61 2024-11-19 05:53:31.000 324 21297.55 647.69 43246.54 48211.67 2024-11-19 05:53:32.000 324 21297.58 647.66 43246.57 48211.66 2024-11-19 05:53:33.000 324 21297.58 647.59 43246.59 48211.71 2024-11-19 05:53:34.000 324 21297.61 647.61 43246.62 48211.70 2024-11-19 05:53:35.000 324 21297.67 647.65 43246.61 48211.68 2024-11-19 05:53:36.000 324 21297.67 647.62 43246.69 48211.78 2024-11-19 05:53:37.000 324 21297.68 647.65 43246.68 48211.73 2024-11-19 05:53:38.000 324 21297.64 647.68 43246.65 48211.75 2024-11-19 05:53:39.000 324 21297.62 647.67 43246.64 48211.72 2024-11-19 05:53:40.000 324 21297.60 647.70 43246.64 48211.68 2024-11-19 05:53:41.000 324 21297.58 647.73 43246.65 48211.70 2024-11-19 05:53:42.000 324 21297.60 647.78 43246.65 48211.71 2024-11-19 05:53:43.000 324 21297.64 647.81 43246.63 48211.69 2024-11-19 05:53:44.000 324 21297.62 647.86 43246.63 48211.69 2024-11-19 05:53:45.000 324 21297.56 647.85 43246.61 48211.66 2024-11-19 05:53:46.000 324 21297.53 647.79 43246.61 48211.64 2024-11-19 05:53:47.000 324 21297.53 647.77 43246.64 48211.66 2024-11-19 05:53:48.000 324 21297.52 647.76 43246.63 48211.67 2024-11-19 05:53:49.000 324 21297.55 647.80 43246.68 48211.66 2024-11-19 05:53:50.000 324 21297.55 647.78 43246.67 48211.67 2024-11-19 05:53:51.000 324 21297.56 647.73 43246.69 48211.69 2024-11-19 05:53:52.000 324 21297.59 647.70 43246.65 48211.70 2024-11-19 05:53:53.000 324 21297.57 647.68 43246.69 48211.72 2024-11-19 05:53:54.000 324 21297.58 647.66 43246.69 48211.71 2024-11-19 05:53:55.000 324 21297.63 647.65 43246.72 48211.80 2024-11-19 05:53:56.000 324 21297.67 647.65 43246.75 48211.86 2024-11-19 05:53:57.000 324 21297.73 647.64 43246.78 48211.87 2024-11-19 05:53:58.000 324 21297.78 647.58 43246.78 48211.90 2024-11-19 05:53:59.000 324 21297.82 647.55 43246.77 48211.91 2024-11-19 05:54:00.000 324 21297.82 647.54 43246.78 48211.95 2024-11-19 05:54:01.000 324 21297.86 647.50 43246.83 48212.00 2024-11-19 05:54:02.000 324 21297.88 647.51 43246.88 48212.10 2024-11-19 05:54:03.000 324 21297.91 647.43 43246.96 48212.10 2024-11-19 05:54:04.000 324 21297.97 647.39 43246.99 48212.12 2024-11-19 05:54:05.000 324 21297.95 647.41 43247.01 48212.14 2024-11-19 05:54:06.000 324 21298.00 647.44 43246.94 48212.13 2024-11-19 05:54:07.000 324 21297.98 647.51 43246.95 48212.19 2024-11-19 05:54:08.000 324 21298.02 647.54 43246.98 48212.15 2024-11-19 05:54:09.000 324 21297.97 647.55 43246.98 48212.15 2024-11-19 05:54:10.000 324 21297.94 647.53 43246.92 48212.15 2024-11-19 05:54:11.000 324 21297.92 647.57 43246.99 48212.17 2024-11-19 05:54:12.000 324 21297.91 647.61 43246.94 48212.12 2024-11-19 05:54:13.000 324 21297.92 647.62 43246.87 48212.05 2024-11-19 05:54:14.000 324 21297.86 647.66 43246.87 48212.08 2024-11-19 05:54:15.000 324 21297.84 647.69 43246.90 48212.05 2024-11-19 05:54:16.000 324 21297.83 647.76 43246.90 48212.01 2024-11-19 05:54:17.000 324 21297.78 647.79 43246.84 48211.97 2024-11-19 05:54:18.000 324 21297.73 647.73 43246.76 48211.90 2024-11-19 05:54:19.000 324 21297.72 647.73 43246.75 48211.84 2024-11-19 05:54:20.000 324 21297.69 647.73 43246.70 48211.87 2024-11-19 05:54:21.000 324 21297.69 647.78 43246.72 48211.81 2024-11-19 05:54:22.000 324 21297.65 647.73 43246.75 48211.86 2024-11-19 05:54:23.000 324 21297.68 647.74 43246.75 48211.88 2024-11-19 05:54:24.000 324 21297.69 647.69 43246.78 48211.85 2024-11-19 05:54:25.000 324 21297.68 647.71 43246.78 48211.88 2024-11-19 05:54:26.000 324 21297.66 647.72 43246.82 48211.91 2024-11-19 05:54:27.000 324 21297.67 647.73 43246.79 48211.93 2024-11-19 05:54:28.000 324 21297.68 647.71 43246.79 48211.92 2024-11-19 05:54:29.000 324 21297.70 647.72 43246.78 48211.93 2024-11-19 05:54:30.000 324 21297.74 647.63 43246.79 48211.95 2024-11-19 05:54:31.000 324 21297.76 647.63 43246.82 48211.96 2024-11-19 05:54:32.000 324 21297.74 647.69 43246.82 48211.96 2024-11-19 05:54:33.000 324 21297.72 647.73 43246.79 48211.96 2024-11-19 05:54:34.000 324 21297.70 647.78 43246.80 48211.93 2024-11-19 05:54:35.000 324 21297.69 647.78 43246.85 48211.94 2024-11-19 05:54:36.000 324 21297.72 647.76 43246.79 48211.92 2024-11-19 05:54:37.000 324 21297.77 647.68 43246.74 48211.93 2024-11-19 05:54:38.000 324 21297.81 647.66 43246.78 48211.90 2024-11-19 05:54:39.000 324 21297.79 647.69 43246.80 48211.95 2024-11-19 05:54:40.000 324 21297.75 647.70 43246.84 48211.88 2024-11-19 05:54:41.000 324 21297.72 647.67 43246.83 48211.94 2024-11-19 05:54:42.000 324 21297.77 647.69 43246.84 48211.92 2024-11-19 05:54:43.000 324 21297.77 647.68 43246.79 48211.95 2024-11-19 05:54:44.000 324 21297.79 647.66 43246.79 48211.94 2024-11-19 05:54:45.000 324 21297.78 647.65 43246.78 48211.92 2024-11-19 05:54:46.000 324 21297.77 647.63 43246.80 48211.95 2024-11-19 05:54:47.000 324 21297.75 647.70 43246.78 48211.94 2024-11-19 05:54:48.000 324 21297.74 647.64 43246.84 48211.94 2024-11-19 05:54:49.000 324 21297.70 647.61 43246.80 48212.01 2024-11-19 05:54:50.000 324 21297.65 647.62 43246.84 48211.97 2024-11-19 05:54:51.000 324 21297.64 647.63 43246.90 48211.94 2024-11-19 05:54:52.000 324 21297.65 647.62 43246.93 48212.01 2024-11-19 05:54:53.000 324 21297.64 647.66 43246.91 48211.99 2024-11-19 05:54:54.000 324 21297.65 647.69 43246.91 48211.94 2024-11-19 05:54:55.000 324 21297.70 647.68 43246.88 48212.02 2024-11-19 05:54:56.000 324 21297.79 647.69 43246.82 48211.98 2024-11-19 05:54:57.000 324 21297.86 647.68 43246.80 48211.96 2024-11-19 05:54:58.000 324 21297.88 647.68 43246.81 48211.96 2024-11-19 05:54:59.000 324 21297.90 647.67 43246.78 48211.94 2024-11-19 05:55:00.000 324 21297.85 647.67 43246.75 48211.92 2024-11-19 05:55:01.000 324 21297.83 647.72 43246.76 48211.90 2024-11-19 05:55:02.000 324 21297.84 647.70 43246.75 48211.95 2024-11-19 05:55:03.000 324 21297.84 647.67 43246.73 48211.89 2024-11-19 05:55:04.000 324 21297.83 647.69 43246.65 48211.86 2024-11-19 05:55:05.000 324 21297.83 647.70 43246.67 48211.84 2024-11-19 05:55:06.000 324 21297.87 647.72 43246.65 48211.86 2024-11-19 05:55:07.000 324 21297.90 647.71 43246.66 48211.82 2024-11-19 05:55:08.000 324 21297.95 647.73 43246.66 48211.83 2024-11-19 05:55:09.000 324 21297.93 647.74 43246.64 48211.89 2024-11-19 05:55:10.000 324 21297.87 647.70 43246.62 48211.88 2024-11-19 05:55:11.000 324 21297.84 647.71 43246.64 48211.86 2024-11-19 05:55:12.000 324 21297.86 647.72 43246.68 48211.86 2024-11-19 05:55:13.000 324 21297.81 647.74 43246.71 48211.85 2024-11-19 05:55:14.000 324 21297.79 647.72 43246.67 48211.79 2024-11-19 05:55:15.000 324 21297.77 647.68 43246.69 48211.83 2024-11-19 05:55:16.000 324 21297.79 647.74 43246.72 48211.83 2024-11-19 05:55:17.000 324 21297.82 647.69 43246.72 48211.83 2024-11-19 05:55:18.000 324 21297.82 647.69 43246.67 48211.85 2024-11-19 05:55:19.000 324 21297.83 647.73 43246.67 48211.90 2024-11-19 05:55:20.000 324 21297.87 647.73 43246.70 48211.83 2024-11-19 05:55:21.000 324 21297.88 647.72 43246.71 48211.88 2024-11-19 05:55:22.000 324 21297.89 647.74 43246.71 48211.90 2024-11-19 05:55:23.000 324 21297.90 647.73 43246.71 48211.94 2024-11-19 05:55:24.000 324 21297.83 647.68 43246.72 48211.87 2024-11-19 05:55:25.000 324 21297.81 647.65 43246.72 48211.90 2024-11-19 05:55:26.000 324 21297.79 647.66 43246.70 48211.88 2024-11-19 05:55:27.000 324 21297.81 647.70 43246.73 48211.86 2024-11-19 05:55:28.000 324 21297.86 647.76 43246.69 48211.91 2024-11-19 05:55:29.000 324 21297.83 647.82 43246.68 48211.85 2024-11-19 05:55:30.000 324 21297.80 647.87 43246.66 48211.81 2024-11-19 05:55:31.000 324 21297.78 647.89 43246.63 48211.81 2024-11-19 05:55:32.000 324 21297.78 647.95 43246.65 48211.72 2024-11-19 05:55:33.000 324 21297.80 648.05 43246.58 48211.74 2024-11-19 05:55:34.000 324 21297.82 648.04 43246.54 48211.74 2024-11-19 05:55:35.000 324 21297.82 648.04 43246.56 48211.71 2024-11-19 05:55:36.000 324 21297.76 648.06 43246.55 48211.62 2024-11-19 05:55:37.000 324 21297.75 648.08 43246.50 48211.64 2024-11-19 05:55:38.000 324 21297.73 648.04 43246.47 48211.67 2024-11-19 05:55:39.000 324 21297.74 648.03 43246.49 48211.64 2024-11-19 05:55:40.000 324 21297.81 648.04 43246.51 48211.66 2024-11-19 05:55:41.000 324 21297.80 648.00 43246.48 48211.70 2024-11-19 05:55:42.000 324 21297.81 648.00 43246.53 48211.68 2024-11-19 05:55:43.000 324 21297.86 648.05 43246.51 48211.68 2024-11-19 05:55:44.000 324 21297.87 648.14 43246.48 48211.62 2024-11-19 05:55:45.000 324 21297.83 648.19 43246.39 48211.60 2024-11-19 05:55:46.000 324 21297.79 648.20 43246.34 48211.56 2024-11-19 05:55:47.000 324 21297.84 648.24 43246.36 48211.47 2024-11-19 05:55:48.000 324 21297.83 648.23 43246.32 48211.49 2024-11-19 05:55:49.000 324 21297.82 648.20 43246.31 48211.44 2024-11-19 05:55:50.000 324 21297.86 648.20 43246.35 48211.50 2024-11-19 05:55:51.000 324 21297.81 648.26 43246.31 48211.49 2024-11-19 05:55:52.000 324 21297.80 648.26 43246.30 48211.48 2024-11-19 05:55:53.000 324 21297.75 648.34 43246.30 48211.47 2024-11-19 05:55:54.000 324 21297.77 648.40 43246.30 48211.49 2024-11-19 05:55:55.000 324 21297.79 648.41 43246.26 48211.43 2024-11-19 05:55:56.000 324 21297.79 648.43 43246.21 48211.48 2024-11-19 05:55:57.000 324 21297.74 648.42 43246.20 48211.44 2024-11-19 05:55:58.000 324 21297.80 648.48 43246.20 48211.44 2024-11-19 05:55:59.000 324 21297.81 648.51 43246.22 48211.45 2024-11-19 05:56:00.000 324 21297.77 648.51 43246.19 48211.41 2024-11-19 05:56:01.000 324 21297.79 648.49 43246.14 48211.44 2024-11-19 05:56:02.000 324 21297.74 648.49 43246.12 48211.35 2024-11-19 05:56:03.000 324 21297.75 648.50 43246.11 48211.37 2024-11-19 05:56:04.000 324 21297.80 648.53 43246.14 48211.37 2024-11-19 05:56:05.000 324 21297.82 648.51 43246.15 48211.39 2024-11-19 05:56:06.000 324 21297.85 648.54 43246.14 48211.38 2024-11-19 05:56:07.000 324 21297.90 648.54 43246.12 48211.40 2024-11-19 05:56:08.000 324 21297.96 648.52 43246.15 48211.41 2024-11-19 05:56:09.000 324 21298.00 648.51 43246.17 48211.43 2024-11-19 05:56:10.000 324 21298.02 648.49 43246.17 48211.40 2024-11-19 05:56:11.000 324 21298.07 648.48 43246.13 48211.48 2024-11-19 05:56:12.000 324 21298.09 648.49 43246.17 48211.49 2024-11-19 05:56:13.000 324 21298.12 648.46 43246.16 48211.48 2024-11-19 05:56:14.000 324 21298.12 648.48 43246.10 48211.51 2024-11-19 05:56:15.000 324 21298.11 648.49 43246.10 48211.51 2024-11-19 05:56:16.000 324 21298.14 648.46 43246.13 48211.46 2024-11-19 05:56:17.000 324 21298.15 648.49 43246.15 48211.48 2024-11-19 05:56:18.000 324 21298.14 648.49 43246.14 48211.50 2024-11-19 05:56:19.000 324 21298.11 648.50 43246.21 48211.51 2024-11-19 05:56:20.000 324 21298.06 648.57 43246.22 48211.51 2024-11-19 05:56:21.000 324 21298.07 648.55 43246.18 48211.49 2024-11-19 05:56:22.000 324 21298.07 648.49 43246.20 48211.52 2024-11-19 05:56:23.000 324 21298.08 648.49 43246.16 48211.48 2024-11-19 05:56:24.000 324 21298.12 648.47 43246.19 48211.53 2024-11-19 05:56:25.000 324 21298.13 648.44 43246.19 48211.56 2024-11-19 05:56:26.000 324 21298.11 648.39 43246.15 48211.58 2024-11-19 05:56:27.000 324 21298.13 648.39 43246.17 48211.59 2024-11-19 05:56:28.000 324 21298.15 648.46 43246.18 48211.61 2024-11-19 05:56:29.000 324 21298.17 648.49 43246.16 48211.61 2024-11-19 05:56:30.000 324 21298.16 648.49 43246.12 48211.58 2024-11-19 05:56:31.000 324 21298.14 648.53 43246.09 48211.56 2024-11-19 05:56:32.000 324 21298.15 648.56 43246.11 48211.59 2024-11-19 05:56:33.000 324 21298.20 648.53 43246.10 48211.59 2024-11-19 05:56:34.000 324 21298.18 648.50 43246.14 48211.57 2024-11-19 05:56:35.000 324 21298.19 648.44 43246.16 48211.58 2024-11-19 05:56:36.000 324 21298.18 648.47 43246.19 48211.58 2024-11-19 05:56:37.000 324 21298.22 648.52 43246.16 48211.52 2024-11-19 05:56:38.000 324 21298.22 648.53 43246.15 48211.59 2024-11-19 05:56:39.000 324 21298.18 648.56 43246.16 48211.52 2024-11-19 05:56:40.000 324 21298.21 648.54 43246.12 48211.58 2024-11-19 05:56:41.000 324 21298.22 648.55 43246.11 48211.51 2024-11-19 05:56:42.000 324 21298.17 648.55 43246.10 48211.56 2024-11-19 05:56:43.000 324 21298.11 648.51 43246.09 48211.52 2024-11-19 05:56:44.000 324 21298.09 648.54 43246.11 48211.55 2024-11-19 05:56:45.000 324 21298.09 648.55 43246.17 48211.54 2024-11-19 05:56:46.000 324 21298.12 648.55 43246.14 48211.59 2024-11-19 05:56:47.000 324 21298.11 648.55 43246.17 48211.56 2024-11-19 05:56:48.000 324 21298.15 648.55 43246.17 48211.61 2024-11-19 05:56:49.000 324 21298.20 648.59 43246.14 48211.57 2024-11-19 05:56:50.000 324 21298.20 648.55 43246.10 48211.55 2024-11-19 05:56:51.000 324 21298.18 648.52 43246.14 48211.55 2024-11-19 05:56:52.000 324 21298.18 648.50 43246.10 48211.54 2024-11-19 05:56:53.000 324 21298.17 648.54 43246.03 48211.54 2024-11-19 05:56:54.000 324 21298.14 648.55 43245.95 48211.47 2024-11-19 05:56:55.000 324 21298.15 648.58 43245.97 48211.51 2024-11-19 05:56:56.000 324 21298.18 648.49 43245.99 48211.48 2024-11-19 05:56:57.000 324 21298.19 648.53 43245.99 48211.42 2024-11-19 05:56:58.000 324 21298.26 648.60 43245.90 48211.44 2024-11-19 05:56:59.000 324 21298.24 648.62 43245.85 48211.41 2024-11-19 05:57:00.000 324 21298.25 648.65 43245.83 48211.37 2024-11-19 05:57:01.000 324 21298.22 648.61 43245.80 48211.33 2024-11-19 05:57:02.000 324 21298.15 648.64 43245.79 48211.30 2024-11-19 05:57:03.000 324 21298.17 648.60 43245.79 48211.25 2024-11-19 05:57:04.000 324 21298.18 648.57 43245.80 48211.24 2024-11-19 05:57:05.000 324 21298.13 648.49 43245.81 48211.27 2024-11-19 05:57:06.000 324 21298.15 648.55 43245.89 48211.22 2024-11-19 05:57:07.000 324 21298.14 648.51 43245.91 48211.28 2024-11-19 05:57:08.000 324 21298.13 648.49 43245.91 48211.29 2024-11-19 05:57:09.000 324 21298.11 648.47 43245.88 48211.29 2024-11-19 05:57:10.000 324 21298.11 648.54 43245.89 48211.29 2024-11-19 05:57:11.000 324 21298.13 648.53 43245.85 48211.32 2024-11-19 05:57:12.000 324 21298.14 648.61 43245.82 48211.31 2024-11-19 05:57:13.000 324 21298.14 648.70 43245.83 48211.32 2024-11-19 05:57:14.000 324 21298.14 648.73 43245.75 48211.22 2024-11-19 05:57:15.000 324 21298.12 648.78 43245.68 48211.13 2024-11-19 05:57:16.000 324 21298.07 648.84 43245.59 48211.15 2024-11-19 05:57:17.000 324 21298.04 648.87 43245.55 48211.08 2024-11-19 05:57:18.000 324 21298.10 648.82 43245.55 48211.00 2024-11-19 05:57:19.000 324 21298.18 648.75 43245.51 48210.98 2024-11-19 05:57:20.000 324 21298.18 648.72 43245.55 48210.95 2024-11-19 05:57:21.000 324 21298.20 648.72 43245.58 48211.01 2024-11-19 05:57:22.000 324 21298.19 648.72 43245.63 48211.01 2024-11-19 05:57:23.000 324 21298.21 648.75 43245.62 48211.05 2024-11-19 05:57:24.000 324 21298.17 648.70 43245.59 48211.04 2024-11-19 05:57:25.000 324 21298.20 648.67 43245.64 48211.09 2024-11-19 05:57:26.000 324 21298.26 648.58 43245.69 48211.10 2024-11-19 05:57:27.000 324 21298.33 648.52 43245.75 48211.15 2024-11-19 05:57:28.000 324 21298.38 648.49 43245.80 48211.25 2024-11-19 05:57:29.000 324 21298.34 648.46 43245.80 48211.27 2024-11-19 05:57:30.000 324 21298.35 648.42 43245.83 48211.31 2024-11-19 05:57:31.000 324 21298.40 648.42 43245.96 48211.40 2024-11-19 05:57:32.000 324 21298.37 648.39 43245.92 48211.32 2024-11-19 05:57:33.000 324 21298.30 648.43 43245.93 48211.35 2024-11-19 05:57:34.000 324 21298.27 648.47 43245.88 48211.39 2024-11-19 05:57:35.000 324 21298.23 648.53 43245.86 48211.29 2024-11-19 05:57:36.000 324 21298.18 648.55 43245.84 48211.30 2024-11-19 05:57:37.000 324 21298.12 648.51 43245.87 48211.26 2024-11-19 05:57:38.000 324 21298.14 648.53 43245.89 48211.33 2024-11-19 05:57:39.000 324 21298.13 648.55 43245.97 48211.35 2024-11-19 05:57:40.000 324 21298.13 648.49 43246.02 48211.32 2024-11-19 05:57:41.000 324 21298.12 648.52 43245.95 48211.32 2024-11-19 05:57:42.000 324 21298.15 648.56 43245.97 48211.36 2024-11-19 05:57:43.000 324 21298.17 648.53 43245.94 48211.31 2024-11-19 05:57:44.000 324 21298.20 648.56 43245.93 48211.31 2024-11-19 05:57:45.000 324 21298.24 648.57 43245.94 48211.34 2024-11-19 05:57:46.000 324 21298.25 648.57 43245.88 48211.32 2024-11-19 05:57:47.000 324 21298.26 648.60 43245.91 48211.32 2024-11-19 05:57:48.000 324 21298.28 648.54 43245.93 48211.32 2024-11-19 05:57:49.000 324 21298.27 648.49 43245.89 48211.31 2024-11-19 05:57:50.000 324 21298.28 648.56 43245.95 48211.35 2024-11-19 05:57:51.000 324 21298.27 648.65 43245.97 48211.29 2024-11-19 05:57:52.000 324 21298.17 648.63 43245.97 48211.31 2024-11-19 05:57:53.000 324 21298.15 648.58 43245.97 48211.28 2024-11-19 05:57:54.000 324 21298.16 648.55 43245.92 48211.28 2024-11-19 05:57:55.000 324 21298.18 648.53 43245.90 48211.26 2024-11-19 05:57:56.000 324 21298.22 648.51 43245.93 48211.28 2024-11-19 05:57:57.000 324 21298.23 648.52 43246.01 48211.30 2024-11-19 05:57:58.000 324 21298.23 648.48 43246.00 48211.39 2024-11-19 05:57:59.000 324 21298.29 648.48 43246.04 48211.42 2024-11-19 05:58:00.000 324 21298.32 648.44 43245.99 48211.42 2024-11-19 05:58:01.000 324 21298.32 648.39 43246.03 48211.47 2024-11-19 05:58:02.000 324 21298.38 648.33 43246.08 48211.47 2024-11-19 05:58:03.000 324 21298.38 648.39 43246.08 48211.58 2024-11-19 05:58:04.000 324 21298.35 648.43 43246.08 48211.46 2024-11-19 05:58:05.000 324 21298.36 648.41 43246.06 48211.57 2024-11-19 05:58:06.000 324 21298.34 648.40 43246.05 48211.49 2024-11-19 05:58:07.000 324 21298.35 648.32 43246.09 48211.48 2024-11-19 05:58:08.000 324 21298.39 648.24 43246.06 48211.53 2024-11-19 05:58:09.000 324 21298.35 648.24 43246.15 48211.55 2024-11-19 05:58:10.000 324 21298.35 648.23 43246.20 48211.53 2024-11-19 05:58:11.000 324 21298.28 648.20 43246.18 48211.60 2024-11-19 05:58:12.000 324 21298.27 648.21 43246.14 48211.57 2024-11-19 05:58:13.000 324 21298.29 648.18 43246.12 48211.54 2024-11-19 05:58:14.000 324 21298.28 648.16 43246.07 48211.51 2024-11-19 05:58:15.000 324 21298.23 648.18 43246.08 48211.45 2024-11-19 05:58:16.000 324 21298.20 648.16 43246.05 48211.45 2024-11-19 05:58:17.000 324 21298.18 648.09 43246.13 48211.48 2024-11-19 05:58:18.000 324 21298.15 648.11 43246.14 48211.48 2024-11-19 05:58:19.000 324 21298.12 648.14 43246.08 48211.42 2024-11-19 05:58:20.000 324 21298.10 648.11 43246.08 48211.41 2024-11-19 05:58:21.000 324 21298.14 648.09 43246.04 48211.43 2024-11-19 05:58:22.000 324 21298.20 648.02 43245.98 48211.43 2024-11-19 05:58:23.000 324 21298.20 648.04 43246.03 48211.42 2024-11-19 05:58:24.000 324 21298.18 648.02 43246.07 48211.39 2024-11-19 05:58:25.000 324 21298.21 648.01 43246.06 48211.41 2024-11-19 05:58:26.000 324 21298.25 647.97 43246.11 48211.45 2024-11-19 05:58:27.000 324 21298.23 647.93 43246.13 48211.48 2024-11-19 05:58:28.000 324 21298.26 647.95 43246.08 48211.52 2024-11-19 05:58:29.000 324 21298.19 647.96 43245.81 48211.26 2024-11-19 05:58:30.000 324 21298.21 648.01 43245.79 48211.13 2024-11-19 05:58:31.000 324 21298.22 647.99 43245.79 48211.06 2024-11-19 05:58:32.000 324 21298.23 648.00 43245.81 48211.07 2024-11-19 05:58:33.000 324 21298.22 647.99 43245.84 48211.06 2024-11-19 05:58:34.000 324 21298.23 648.04 43245.86 48211.13 2024-11-19 05:58:35.000 324 21298.22 648.06 43245.90 48211.12 2024-11-19 05:58:36.000 324 21298.17 648.08 43245.87 48211.14 2024-11-19 05:58:37.000 324 21298.19 648.06 43245.89 48211.14 2024-11-19 05:58:38.000 324 21298.18 648.04 43245.91 48211.14 2024-11-19 05:58:39.000 324 21298.19 648.01 43245.92 48211.18 2024-11-19 05:58:40.000 324 21298.25 648.00 43245.92 48211.14 2024-11-19 05:58:41.000 324 21298.24 648.01 43245.90 48211.22 2024-11-19 05:58:42.000 324 21298.29 648.05 43245.91 48211.19 2024-11-19 05:58:43.000 324 21298.34 647.99 43245.94 48211.25 2024-11-19 05:58:44.000 324 21298.33 647.93 43245.91 48211.29 2024-11-19 05:58:45.000 324 21298.33 647.87 43245.99 48211.29 2024-11-19 05:58:46.000 324 21298.38 647.85 43246.00 48211.32 2024-11-19 05:58:47.000 324 21298.39 647.83 43246.03 48211.33 2024-11-19 05:58:48.000 324 21298.37 647.84 43246.04 48211.31 2024-11-19 05:58:49.000 324 21298.34 647.80 43246.03 48211.37 2024-11-19 05:58:50.000 324 21298.32 647.78 43246.08 48211.36 2024-11-19 05:58:51.000 324 21298.30 647.78 43246.06 48211.34 2024-11-19 05:58:52.000 324 21298.33 647.85 43246.05 48211.35 2024-11-19 05:58:53.000 324 21298.35 647.88 43246.04 48211.35 2024-11-19 05:58:54.000 324 21298.39 647.84 43245.99 48211.36 2024-11-19 05:58:55.000 324 21298.33 647.84 43245.98 48211.31 2024-11-19 05:58:56.000 324 21298.27 647.76 43246.01 48211.36 2024-11-19 05:58:57.000 324 21298.29 647.77 43246.06 48211.38 2024-11-19 05:58:58.000 324 21298.26 647.80 43246.07 48211.43 2024-11-19 05:58:59.000 324 21298.26 647.75 43246.15 48211.43 2024-11-19 05:59:00.000 324 21298.29 647.71 43246.15 48211.45 2024-11-19 05:59:01.000 324 21298.33 647.75 43246.19 48211.47 2024-11-19 05:59:02.000 324 21298.30 647.80 43246.14 48211.46 2024-11-19 05:59:03.000 324 21298.33 647.78 43246.13 48211.48 2024-11-19 05:59:04.000 324 21298.35 647.76 43246.15 48211.48 2024-11-19 05:59:05.000 324 21298.34 647.73 43246.19 48211.49 2024-11-19 05:59:06.000 324 21298.35 647.68 43246.21 48211.49 2024-11-19 05:59:07.000 324 21298.37 647.57 43246.19 48211.56 2024-11-19 05:59:08.000 324 21298.44 647.51 43246.25 48211.60 2024-11-19 05:59:09.000 324 21298.46 647.39 43246.33 48211.70 2024-11-19 05:59:10.000 324 21298.50 647.27 43246.34 48211.72 2024-11-19 05:59:11.000 324 21298.57 647.19 43246.46 48211.78 2024-11-19 05:59:12.000 324 21298.60 647.10 43246.57 48211.86 2024-11-19 05:59:13.000 324 21298.59 647.00 43246.65 48211.97 2024-11-19 05:59:14.000 324 21298.60 646.89 43246.70 48212.04 2024-11-19 05:59:15.000 324 21298.64 646.80 43246.81 48212.15 2024-11-19 05:59:16.000 324 21298.67 646.80 43246.91 48212.27 2024-11-19 05:59:17.000 324 21298.72 646.79 43247.03 48212.36 2024-11-19 05:59:18.000 324 21298.75 646.80 43247.14 48212.46 2024-11-19 05:59:19.000 324 21298.72 646.79 43247.16 48212.53 2024-11-19 05:59:20.000 324 21298.65 646.85 43247.16 48212.54 2024-11-19 05:59:21.000 324 21298.63 646.98 43247.15 48212.51 2024-11-19 05:59:22.000 324 21298.59 647.11 43247.11 48212.47 2024-11-19 05:59:23.000 324 21298.50 647.30 43247.02 48212.42 2024-11-19 05:59:24.000 324 21298.44 647.43 43246.93 48212.30 2024-11-19 05:59:25.000 324 21298.35 647.44 43246.87 48212.20 2024-11-19 05:59:26.000 324 21298.35 647.51 43246.86 48212.19 2024-11-19 05:59:27.000 324 21298.40 647.48 43246.85 48212.10 2024-11-19 05:59:28.000 324 21298.47 647.42 43246.84 48212.13 2024-11-19 05:59:29.000 324 21298.58 647.38 43246.90 48212.18 2024-11-19 05:59:30.000 324 21298.66 647.28 43246.98 48212.26 2024-11-19 05:59:31.000 324 21298.71 647.25 43247.03 48212.39 2024-11-19 05:59:32.000 324 21298.74 647.25 43247.07 48212.41 2024-11-19 05:59:33.000 324 21298.75 647.24 43247.17 48212.47 2024-11-19 05:59:34.000 324 21298.74 647.37 43247.16 48212.53 2024-11-19 05:59:35.000 324 21298.69 647.50 43247.10 48212.45 2024-11-19 05:59:36.000 324 21298.62 647.56 43247.02 48212.47 2024-11-19 05:59:37.000 324 21298.59 647.57 43246.94 48212.28 2024-11-19 05:59:38.000 324 21298.54 647.57 43246.95 48212.28 2024-11-19 05:59:39.000 324 21298.51 647.56 43246.88 48212.31 2024-11-19 05:59:40.000 324 21298.51 647.63 43246.82 48212.23 2024-11-19 05:59:41.000 324 21298.54 647.74 43246.81 48212.16 2024-11-19 05:59:42.000 324 21298.57 647.77 43246.82 48212.20 2024-11-19 05:59:43.000 324 21298.54 647.78 43246.81 48212.14 2024-11-19 05:59:44.000 324 21298.51 647.74 43246.80 48212.11 2024-11-19 05:59:45.000 324 21298.49 647.72 43246.77 48212.16 2024-11-19 05:59:46.000 324 21298.51 647.74 43246.76 48212.03 2024-11-19 05:59:47.000 324 21298.53 647.73 43246.75 48212.11 2024-11-19 05:59:48.000 324 21298.52 647.71 43246.76 48212.05 2024-11-19 05:59:49.000 324 21298.53 647.76 43246.75 48212.10 2024-11-19 05:59:50.000 324 21298.53 647.82 43246.76 48212.11 2024-11-19 05:59:51.000 324 21298.56 647.85 43246.73 48212.10 2024-11-19 05:59:52.000 324 21298.54 647.80 43246.74 48212.09 2024-11-19 05:59:53.000 324 21298.58 647.81 43246.73 48212.04 2024-11-19 05:59:54.000 324 21298.59 647.81 43246.72 48212.11 2024-11-19 05:59:55.000 324 21298.59 647.79 43246.71 48212.09 2024-11-19 05:59:56.000 324 21298.54 647.80 43246.74 48212.03 2024-11-19 05:59:57.000 324 21298.56 647.80 43246.74 48212.02 2024-11-19 05:59:58.000 324 21298.57 647.78 43246.71 48212.08 2024-11-19 05:59:59.000 324 21298.55 647.81 43246.72 48212.10 2024-11-19 06:00:00.000 324 21298.56 647.83 43246.69 48212.03 2024-11-19 06:00:01.000 324 21298.56 647.88 43246.63 48212.04 2024-11-19 06:00:02.000 324 21298.54 647.93 43246.57 48212.02 2024-11-19 06:00:03.000 324 21298.46 648.00 43246.63 48211.96 2024-11-19 06:00:04.000 324 21298.45 648.03 43246.57 48211.90 2024-11-19 06:00:05.000 324 21298.42 648.06 43246.50 48211.84 2024-11-19 06:00:06.000 324 21298.41 648.07 43246.54 48211.83 2024-11-19 06:00:07.000 324 21298.38 648.13 43246.51 48211.84 2024-11-19 06:00:08.000 324 21298.40 648.17 43246.40 48211.78 2024-11-19 06:00:09.000 324 21298.37 648.18 43246.34 48211.70 2024-11-19 06:00:10.000 324 21298.37 648.24 43246.32 48211.66 2024-11-19 06:00:11.000 324 21298.38 648.28 43246.31 48211.60 2024-11-19 06:00:12.000 324 21298.35 648.28 43246.29 48211.60 2024-11-19 06:00:13.000 324 21298.35 648.29 43246.32 48211.65 2024-11-19 06:00:14.000 324 21298.31 648.32 43246.26 48211.52 2024-11-19 06:00:15.000 324 21298.31 648.35 43246.21 48211.51 2024-11-19 06:00:16.000 324 21298.33 648.37 43246.16 48211.54 2024-11-19 06:00:17.000 324 21298.36 648.39 43246.23 48211.55 2024-11-19 06:00:18.000 324 21298.39 648.40 43246.14 48211.57 2024-11-19 06:00:19.000 324 21298.40 648.40 43246.15 48211.40 2024-11-19 06:00:20.000 324 21298.45 648.40 43246.08 48211.38 2024-11-19 06:00:21.000 324 21298.43 648.43 43246.07 48211.45 2024-11-19 06:00:22.000 324 21298.43 648.48 43246.08 48211.51 2024-11-19 06:00:23.000 324 21298.46 648.44 43246.06 48211.34 2024-11-19 06:00:24.000 324 21298.43 648.43 43246.04 48211.49 2024-11-19 06:00:25.000 324 21298.49 648.41 43246.01 48211.53 2024-11-19 06:00:26.000 324 21298.52 648.37 43246.01 48211.37 2024-11-19 06:00:27.000 324 21298.49 648.31 43246.11 48211.44 2024-11-19 06:00:28.000 324 21298.56 648.25 43246.09 48211.57 2024-11-19 06:00:29.000 324 21298.61 648.29 43246.13 48211.59 2024-11-19 06:00:30.000 324 21298.57 648.28 43246.21 48211.62 2024-11-19 06:00:31.000 324 21298.54 648.22 43246.25 48211.64 2024-11-19 06:00:32.000 324 21298.54 648.27 43246.27 48211.58 2024-11-19 06:00:33.000 324 21298.50 648.28 43246.27 48211.58 2024-11-19 06:00:34.000 324 21298.52 648.35 43246.24 48211.60 2024-11-19 06:00:35.000 324 21298.54 648.41 43246.28 48211.75 2024-11-19 06:00:36.000 324 21298.48 648.37 43246.29 48211.70 2024-11-19 06:00:37.000 324 21298.43 648.34 43246.19 48211.61 2024-11-19 06:00:38.000 324 21298.41 648.40 43246.14 48211.43 2024-11-19 06:00:39.000 324 21298.37 648.42 43246.13 48211.49 2024-11-19 06:00:40.000 324 21298.28 648.42 43246.08 48211.62 2024-11-19 06:00:41.000 324 21298.29 648.41 43246.05 48211.48 2024-11-19 06:00:42.000 324 21298.30 648.44 43246.08 48211.34 2024-11-19 06:00:43.000 324 21298.29 648.46 43246.16 48211.50 2024-11-19 06:00:44.000 324 21298.31 648.42 43246.11 48211.56 2024-11-19 06:00:45.000 324 21298.34 648.40 43246.09 48211.44 2024-11-19 06:00:46.000 324 21298.35 648.46 43246.09 48211.36 2024-11-19 06:00:47.000 324 21298.35 648.47 43246.04 48211.43 2024-11-19 06:00:48.000 324 21298.39 648.46 43246.07 48211.48 2024-11-19 06:00:49.000 324 21298.43 648.43 43246.07 48211.53 2024-11-19 06:00:50.000 324 21298.48 648.46 43246.14 48211.52 2024-11-19 06:00:51.000 324 21298.47 648.47 43246.16 48211.49 2024-11-19 06:00:52.000 324 21298.45 648.44 43246.13 48211.50 2024-11-19 06:00:53.000 324 21298.45 648.47 43246.15 48211.48 2024-11-19 06:00:54.000 324 21298.39 648.53 43246.10 48211.39 2024-11-19 06:00:55.000 324 21298.42 648.55 43246.06 48211.34 2024-11-19 06:00:56.000 324 21298.50 648.48 43246.04 48211.39 2024-11-19 06:00:57.000 324 21298.52 648.47 43246.01 48211.47 2024-11-19 06:00:58.000 324 21298.53 648.43 43246.06 48211.56 2024-11-19 06:00:59.000 324 21298.57 648.39 43246.12 48211.50 2024-11-19 06:01:00.000 324 21298.60 648.42 43246.11 48211.33 2024-11-19 06:01:01.000 324 21298.62 648.43 43246.12 48211.40 2024-11-19 06:01:02.000 324 21298.68 648.37 43246.12 48211.64 2024-11-19 06:01:03.000 324 21298.64 648.33 43246.11 48211.46 2024-11-19 06:01:04.000 324 21298.58 648.31 43246.12 48211.48 2024-11-19 06:01:05.000 324 21298.59 648.30 43246.13 48211.62 2024-11-19 06:01:06.000 324 21298.57 648.24 43246.11 48211.45 2024-11-19 06:01:07.000 324 21298.56 648.24 43246.13 48211.58 2024-11-19 06:01:08.000 324 21298.59 648.27 43246.13 48211.58 2024-11-19 06:01:09.000 324 21298.63 648.28 43246.15 48211.46 2024-11-19 06:01:10.000 324 21298.61 648.28 43246.06 48211.55 2024-11-19 06:01:11.000 324 21298.61 648.36 43246.09 48211.63 2024-11-19 06:01:12.000 324 21298.61 648.33 43246.07 48211.54 2024-11-19 06:01:13.000 324 21298.58 648.31 43246.08 48211.57 2024-11-19 06:01:14.000 324 21298.61 648.32 43246.09 48211.62 2024-11-19 06:01:15.000 324 21298.61 648.34 43246.10 48211.57 2024-11-19 06:01:16.000 324 21298.65 648.38 43246.12 48211.51 2024-11-19 06:01:17.000 324 21298.63 648.44 43246.17 48211.69 2024-11-19 06:01:18.000 324 21298.64 648.45 43246.13 48211.52 2024-11-19 06:01:19.000 324 21298.67 648.45 43246.11 48211.56 2024-11-19 06:01:20.000 324 21298.67 648.47 43246.12 48211.59 2024-11-19 06:01:21.000 324 21298.67 648.47 43246.13 48211.49 2024-11-19 06:01:22.000 324 21298.62 648.46 43246.09 48211.62 2024-11-19 06:01:23.000 324 21298.67 648.50 43246.12 48211.59 2024-11-19 06:01:24.000 324 21298.60 648.54 43246.10 48211.44 2024-11-19 06:01:25.000 324 21298.59 648.56 43246.14 48211.59 2024-11-19 06:01:26.000 324 21298.63 648.52 43246.07 48211.54 2024-11-19 06:01:27.000 324 21298.58 648.52 43246.04 48211.51 2024-11-19 06:01:28.000 324 21298.62 648.59 43246.07 48211.45 2024-11-19 06:01:29.000 324 21298.64 648.64 43246.07 48211.38 2024-11-19 06:01:30.000 324 21298.61 648.71 43246.02 48211.42 2024-11-19 06:01:31.000 324 21298.59 648.73 43245.98 48211.52 2024-11-19 06:01:32.000 324 21298.52 648.72 43245.94 48211.27 2024-11-19 06:01:33.000 324 21298.52 648.68 43245.95 48211.50 2024-11-19 06:01:34.000 324 21298.46 648.64 43246.01 48211.23 2024-11-19 06:01:35.000 324 21298.51 648.66 43245.99 48211.45 2024-11-19 06:01:36.000 324 21298.53 648.72 43245.98 48211.46 2024-11-19 06:01:37.000 324 21298.55 648.69 43245.97 48211.33 2024-11-19 06:01:38.000 324 21298.59 648.68 43245.99 48211.39 2024-11-19 06:01:39.000 324 21298.60 648.70 43245.97 48211.39 2024-11-19 06:01:40.000 324 21298.64 648.73 43246.01 48211.45 2024-11-19 06:01:41.000 324 21298.63 648.78 43245.97 48211.44 2024-11-19 06:01:42.000 324 21298.66 648.73 43245.93 48211.42 2024-11-19 06:01:43.000 324 21298.67 648.74 43245.94 48211.41 2024-11-19 06:01:44.000 324 21298.71 648.78 43245.94 48211.46 2024-11-19 06:01:45.000 324 21298.72 648.79 43245.93 48211.48 2024-11-19 06:01:46.000 324 21298.74 648.77 43245.96 48211.42 2024-11-19 06:01:47.000 324 21298.74 648.77 43246.01 48211.43 2024-11-19 06:01:48.000 324 21298.79 648.73 43245.98 48211.42 2024-11-19 06:01:49.000 324 21298.87 648.68 43245.94 48211.48 2024-11-19 06:01:50.000 324 21298.91 648.61 43246.00 48211.52 2024-11-19 06:01:51.000 324 21298.99 648.58 43246.06 48211.62 2024-11-19 06:01:52.000 324 21299.05 648.58 43246.12 48211.71 2024-11-19 06:01:53.000 324 21299.09 648.52 43246.19 48211.78 2024-11-19 06:01:54.000 324 21299.09 648.45 43246.18 48211.81 2024-11-19 06:01:55.000 324 21299.12 648.41 43246.16 48211.77 2024-11-19 06:01:56.000 324 21299.17 648.41 43246.22 48211.93 2024-11-19 06:01:57.000 324 21299.21 648.42 43246.31 48212.05 2024-11-19 06:01:58.000 324 21299.27 648.43 43246.36 48211.98 2024-11-19 06:01:59.000 324 21299.29 648.36 43246.40 48212.17 2024-11-19 06:02:00.000 324 21299.32 648.35 43246.39 48212.06 2024-11-19 06:02:01.000 324 21299.33 648.43 43246.41 48212.11 2024-11-19 06:02:02.000 324 21299.30 648.46 43246.44 48212.24 2024-11-19 06:02:03.000 324 21299.35 648.41 43246.43 48212.16 2024-11-19 06:02:04.000 324 21299.40 648.36 43246.38 48212.05 2024-11-19 06:02:05.000 324 21299.43 648.36 43246.41 48212.27 2024-11-19 06:02:06.000 324 21299.42 648.33 43246.34 48212.21 2024-11-19 06:02:07.000 324 21299.42 648.32 43246.37 48212.08 2024-11-19 06:02:08.000 324 21299.48 648.30 43246.40 48212.10 2024-11-19 06:02:09.000 324 21299.47 648.30 43246.43 48212.14 2024-11-19 06:02:10.000 324 21299.46 648.29 43246.44 48212.17 2024-11-19 06:02:11.000 324 21299.47 648.23 43246.43 48212.20 2024-11-19 06:02:12.000 324 21299.47 648.23 43246.41 48212.13 2024-11-19 06:02:13.000 324 21299.47 648.27 43246.45 48212.21 2024-11-19 06:02:14.000 324 21299.47 648.32 43246.44 48212.24 2024-11-19 06:02:15.000 324 21299.47 648.39 43246.39 48212.25 2024-11-19 06:02:16.000 324 21299.40 648.40 43246.39 48212.20 2024-11-19 06:02:17.000 324 21299.39 648.36 43246.40 48212.06 2024-11-19 06:02:18.000 324 21299.44 648.40 43246.43 48212.12 2024-11-19 06:02:19.000 324 21299.44 648.40 43246.39 48212.20 2024-11-19 06:02:20.000 324 21299.42 648.36 43246.37 48212.22 2024-11-19 06:02:21.000 324 21299.37 648.38 43246.37 48212.19 2024-11-19 06:02:22.000 324 21299.37 648.39 43246.42 48212.19 2024-11-19 06:02:23.000 324 21299.38 648.40 43246.43 48212.17 2024-11-19 06:02:24.000 324 21299.35 648.38 43246.43 48212.15 2024-11-19 06:02:25.000 324 21299.40 648.28 43246.48 48212.07 2024-11-19 06:02:26.000 324 21299.41 648.23 43246.52 48212.25 2024-11-19 06:02:27.000 324 21299.42 648.15 43246.55 48212.27 2024-11-19 06:02:28.000 324 21299.39 648.14 43246.59 48212.17 2024-11-19 06:02:29.000 324 21299.33 648.19 43246.61 48212.16 2024-11-19 06:02:30.000 324 21299.29 648.23 43246.56 48212.34 2024-11-19 06:02:31.000 324 21299.26 648.25 43246.59 48212.14 2024-11-19 06:02:32.000 324 21299.30 648.32 43246.56 48212.21 2024-11-19 06:02:33.000 324 21299.32 648.30 43246.52 48212.23 2024-11-19 06:02:34.000 324 21299.27 648.35 43246.45 48212.02 2024-11-19 06:02:35.000 324 21299.27 648.37 43246.46 48212.25 2024-11-19 06:02:36.000 324 21299.28 648.39 43246.47 48212.04 2024-11-19 06:02:37.000 324 21299.29 648.37 43246.43 48212.16 2024-11-19 06:02:38.000 324 21299.29 648.34 43246.44 48212.07 2024-11-19 06:02:39.000 324 21299.29 648.36 43246.44 48212.09 2024-11-19 06:02:40.000 324 21299.32 648.39 43246.41 48212.06 2024-11-19 06:02:41.000 324 21299.35 648.40 43246.40 48212.03 2024-11-19 06:02:42.000 324 21299.30 648.33 43246.43 48212.17 2024-11-19 06:02:43.000 324 21299.32 648.32 43246.39 48212.02 2024-11-19 06:02:44.000 324 21299.31 648.35 43246.44 48212.22 2024-11-19 06:02:45.000 324 21299.32 648.36 43246.47 48212.00 2024-11-19 06:02:46.000 324 21299.28 648.30 43246.49 48212.26 2024-11-19 06:02:47.000 324 21299.28 648.33 43246.51 48212.07 2024-11-19 06:02:48.000 324 21299.29 648.32 43246.48 48212.30 2024-11-19 06:02:49.000 324 21299.29 648.28 43246.49 48212.11 2024-11-19 06:02:50.000 324 21299.32 648.28 43246.48 48212.28 2024-11-19 06:02:51.000 324 21299.33 648.29 43246.51 48212.12 2024-11-19 06:02:52.000 324 21299.31 648.26 43246.56 48212.23 2024-11-19 06:02:53.000 324 21299.30 648.25 43246.58 48212.25 2024-11-19 06:02:54.000 324 21299.28 648.26 43246.47 48212.09 2024-11-19 06:02:55.000 324 21299.22 648.22 43246.50 48212.19 2024-11-19 06:02:56.000 324 21299.17 648.15 43246.48 48212.04 2024-11-19 06:02:57.000 324 21299.07 648.14 43246.47 48212.11 2024-11-19 06:02:58.000 324 21299.03 648.19 43246.53 48212.00 2024-11-19 06:02:59.000 324 21299.02 648.19 43246.47 48212.11 2024-11-19 06:03:00.000 324 21298.94 648.23 43246.41 48211.92 2024-11-19 06:03:01.000 324 21298.92 648.19 43246.39 48212.08 2024-11-19 06:03:02.000 324 21298.91 648.17 43246.38 48211.89 2024-11-19 06:03:03.000 324 21298.91 648.17 43246.37 48211.98 2024-11-19 06:03:04.000 324 21298.85 648.20 43246.42 48211.93 2024-11-19 06:03:05.000 324 21298.77 648.24 43246.41 48211.85 2024-11-19 06:03:06.000 324 21298.67 648.27 43246.31 48211.86 2024-11-19 06:03:07.000 324 21298.63 648.29 43246.30 48211.74 2024-11-19 06:03:08.000 324 21298.60 648.31 43246.33 48211.86 2024-11-19 06:03:09.000 324 21298.62 648.37 43246.22 48211.62 2024-11-19 06:03:10.000 324 21298.64 648.44 43246.19 48211.78 2024-11-19 06:03:11.000 324 21298.65 648.40 43246.13 48211.58 2024-11-19 06:03:12.000 324 21298.59 648.42 43246.07 48211.77 2024-11-19 06:03:13.000 324 21298.58 648.39 43246.05 48211.49 2024-11-19 06:03:14.000 324 21298.56 648.42 43246.03 48211.65 2024-11-19 06:03:15.000 324 21298.60 648.48 43246.04 48211.54 2024-11-19 06:03:16.000 324 21298.64 648.48 43246.06 48211.61 2024-11-19 06:03:17.000 324 21298.68 648.46 43246.07 48211.57 2024-11-19 06:03:18.000 324 21298.71 648.44 43246.12 48211.57 2024-11-19 06:03:19.000 324 21298.78 648.41 43246.14 48211.68 2024-11-19 06:03:20.000 324 21298.77 648.41 43246.14 48211.58 2024-11-19 06:03:21.000 324 21298.70 648.32 43246.11 48211.81 2024-11-19 06:03:22.000 324 21298.72 648.33 43246.14 48211.64 2024-11-19 06:03:23.000 324 21298.79 648.42 43246.18 48211.77 2024-11-19 06:03:24.000 324 21298.77 648.52 43246.19 48211.65 2024-11-19 06:03:25.000 324 21298.72 648.59 43246.12 48211.77 2024-11-19 06:03:26.000 324 21298.69 648.66 43246.12 48211.56 2024-11-19 06:03:27.000 324 21298.71 648.64 43246.12 48211.68 2024-11-19 06:03:28.000 324 21298.77 648.63 43246.07 48211.49 2024-11-19 06:03:29.000 324 21298.81 648.60 43246.05 48211.69 2024-11-19 06:03:30.000 324 21298.83 648.57 43246.00 48211.50 2024-11-19 06:03:31.000 324 21298.84 648.56 43245.99 48211.66 2024-11-19 06:03:32.000 324 21298.84 648.48 43246.01 48211.62 2024-11-19 06:03:33.000 324 21298.84 648.43 43246.07 48211.59 2024-11-19 06:03:34.000 324 21298.89 648.45 43246.11 48211.73 2024-11-19 06:03:35.000 324 21298.88 648.43 43246.13 48211.61 2024-11-19 06:03:36.000 324 21298.88 648.38 43246.13 48211.79 2024-11-19 06:03:37.000 324 21298.85 648.46 43246.14 48211.66 2024-11-19 06:03:38.000 324 21298.91 648.42 43246.17 48211.65 2024-11-19 06:03:39.000 324 21298.92 648.43 43246.13 48211.69 2024-11-19 06:03:40.000 324 21298.95 648.39 43246.12 48211.65 2024-11-19 06:03:41.000 324 21298.98 648.36 43246.09 48211.71 2024-11-19 06:03:42.000 324 21298.97 648.40 43246.09 48211.63 2024-11-19 06:03:43.000 324 21298.94 648.45 43246.14 48211.71 2024-11-19 06:03:44.000 324 21298.94 648.46 43246.14 48211.73 2024-11-19 06:03:45.000 324 21298.92 648.54 43246.10 48211.69 2024-11-19 06:03:46.000 324 21298.92 648.53 43246.12 48211.61 2024-11-19 06:03:47.000 324 21298.91 648.48 43246.13 48211.65 2024-11-19 06:03:48.000 324 21298.88 648.50 43246.07 48211.61 2024-11-19 06:03:49.000 324 21298.86 648.45 43246.06 48211.57 2024-11-19 06:03:50.000 324 21298.81 648.34 43246.09 48211.61 2024-11-19 06:03:51.000 324 21298.79 648.37 43246.14 48211.60 2024-11-19 06:03:52.000 324 21298.80 648.47 43246.18 48211.61 2024-11-19 06:03:53.000 324 21298.84 648.51 43246.11 48211.59 2024-11-19 06:03:54.000 324 21298.82 648.50 43246.08 48211.58 2024-11-19 06:03:55.000 324 21298.78 648.46 43246.06 48211.63 2024-11-19 06:03:56.000 324 21298.81 648.47 43246.05 48211.62 2024-11-19 06:03:57.000 324 21298.84 648.45 43246.06 48211.60 2024-11-19 06:03:58.000 324 21298.87 648.45 43246.06 48211.58 2024-11-19 06:03:59.000 324 21298.86 648.46 43246.11 48211.65 2024-11-19 06:04:00.000 324 21298.77 648.48 43246.09 48211.65 2024-11-19 06:04:01.000 324 21298.77 648.48 43246.09 48211.65 2024-11-19 06:04:02.000 324 21298.77 648.53 43246.10 48211.69 2024-11-19 06:04:03.000 324 21298.78 648.57 43246.08 48211.62 2024-11-19 06:04:04.000 324 21298.71 648.57 43246.08 48211.59 2024-11-19 06:04:05.000 324 21298.63 648.56 43246.03 48211.63 2024-11-19 06:04:06.000 324 21298.68 648.60 43246.04 48211.60 2024-11-19 06:04:07.000 324 21298.73 648.66 43245.98 48211.57 2024-11-19 06:04:08.000 324 21298.72 648.73 43245.95 48211.56 2024-11-19 06:04:09.000 324 21298.67 648.73 43245.93 48211.51 2024-11-19 06:04:10.000 324 21298.65 648.68 43245.93 48211.49 2024-11-19 06:04:11.000 324 21298.62 648.62 43245.91 48211.46 2024-11-19 06:04:12.000 324 21298.60 648.64 43245.90 48211.38 2024-11-19 06:04:13.000 324 21298.59 648.60 43245.89 48211.40 2024-11-19 06:04:14.000 324 21298.62 648.58 43245.86 48211.40 2024-11-19 06:04:15.000 324 21298.66 648.62 43245.90 48211.39 2024-11-19 06:04:16.000 324 21298.69 648.65 43245.84 48211.36 2024-11-19 06:04:17.000 324 21298.71 648.57 43245.84 48211.37 2024-11-19 06:04:18.000 324 21298.80 648.57 43245.83 48211.38 2024-11-19 06:04:19.000 324 21298.86 648.52 43245.87 48211.41 2024-11-19 06:04:20.000 324 21298.87 648.49 43245.87 48211.42 2024-11-19 06:04:21.000 324 21298.96 648.44 43245.90 48211.44 2024-11-19 06:04:22.000 324 21298.98 648.42 43245.94 48211.43 2024-11-19 06:04:23.000 324 21299.03 648.44 43245.92 48211.52 2024-11-19 06:04:24.000 324 21299.09 648.45 43245.95 48211.58 2024-11-19 06:04:25.000 324 21299.09 648.39 43245.91 48211.63 2024-11-19 06:04:26.000 324 21299.15 648.41 43245.92 48211.61 2024-11-19 06:04:27.000 324 21299.15 648.43 43245.94 48211.62 2024-11-19 06:04:28.000 324 21299.12 648.41 43245.94 48211.68 2024-11-19 06:04:29.000 324 21299.11 648.40 43245.95 48211.65 2024-11-19 06:04:30.000 324 21299.07 648.41 43245.94 48211.65 2024-11-19 06:04:31.000 324 21299.08 648.47 43245.98 48211.67 2024-11-19 06:04:32.000 324 21299.08 648.43 43246.02 48211.70 2024-11-19 06:04:33.000 324 21299.06 648.46 43246.00 48211.73 2024-11-19 06:04:34.000 324 21299.04 648.51 43245.98 48211.68 2024-11-19 06:04:35.000 324 21299.03 648.50 43245.99 48211.75 2024-11-19 06:04:36.000 324 21299.03 648.51 43246.02 48211.69 2024-11-19 06:04:37.000 324 21299.06 648.54 43246.04 48211.68 2024-11-19 06:04:38.000 324 21299.07 648.57 43246.04 48211.65 2024-11-19 06:04:39.000 324 21299.02 648.63 43246.03 48211.66 2024-11-19 06:04:40.000 324 21298.98 648.72 43246.03 48211.61 2024-11-19 06:04:41.000 324 21298.94 648.72 43245.99 48211.60 2024-11-19 06:04:42.000 324 21298.93 648.64 43245.99 48211.61 2024-11-19 06:04:43.000 324 21298.98 648.62 43245.98 48211.57 2024-11-19 06:04:44.000 324 21298.93 648.66 43245.93 48211.64 2024-11-19 06:04:45.000 324 21298.91 648.63 43245.98 48211.57 2024-11-19 06:04:46.000 324 21298.92 648.63 43246.03 48211.60 2024-11-19 06:04:47.000 324 21298.94 648.63 43246.04 48211.59 2024-11-19 06:04:48.000 324 21298.93 648.59 43246.01 48211.62 2024-11-19 06:04:49.000 324 21298.98 648.54 43245.98 48211.64 2024-11-19 06:04:50.000 324 21298.97 648.53 43245.99 48211.66 2024-11-19 06:04:51.000 324 21298.97 648.45 43246.04 48211.69 2024-11-19 06:04:52.000 324 21298.97 648.46 43246.11 48211.68 2024-11-19 06:04:53.000 324 21298.97 648.43 43246.15 48211.70 2024-11-19 06:04:54.000 324 21298.96 648.37 43246.17 48211.75 2024-11-19 06:04:55.000 324 21298.93 648.41 43246.20 48211.75 2024-11-19 06:04:56.000 324 21298.93 648.46 43246.19 48211.81 2024-11-19 06:04:57.000 324 21298.93 648.45 43246.15 48211.81 2024-11-19 06:04:58.000 324 21298.90 648.53 43246.15 48211.75 2024-11-19 06:04:59.000 324 21298.91 648.53 43246.14 48211.81 2024-11-19 06:05:00.000 324 21298.94 648.54 43246.16 48211.75 2024-11-19 06:05:01.000 324 21299.01 648.53 43246.15 48211.84 2024-11-19 06:05:02.000 324 21299.05 648.47 43246.14 48211.81 2024-11-19 06:05:03.000 324 21299.07 648.37 43246.19 48211.81 2024-11-19 06:05:04.000 324 21299.11 648.29 43246.21 48211.86 2024-11-19 06:05:05.000 324 21299.09 648.30 43246.29 48211.95 2024-11-19 06:05:06.000 324 21299.10 648.23 43246.38 48211.94 2024-11-19 06:05:07.000 324 21299.07 648.23 43246.38 48211.93 2024-11-19 06:05:08.000 324 21299.09 648.29 43246.35 48211.97 2024-11-19 06:05:09.000 324 21299.05 648.26 43246.32 48211.99 2024-11-19 06:05:10.000 324 21299.03 648.22 43246.27 48211.96 2024-11-19 06:05:11.000 324 21299.04 648.29 43246.32 48211.94 2024-11-19 06:05:12.000 324 21299.07 648.28 43246.33 48211.94 2024-11-19 06:05:13.000 324 21299.02 648.31 43246.30 48211.95 2024-11-19 06:05:14.000 324 21299.03 648.36 43246.30 48211.93 2024-11-19 06:05:15.000 324 21299.04 648.39 43246.26 48211.92 2024-11-19 06:05:16.000 324 21299.08 648.46 43246.26 48211.94 2024-11-19 06:05:17.000 324 21299.07 648.46 43246.26 48211.92 2024-11-19 06:05:18.000 324 21299.11 648.42 43246.20 48211.91 2024-11-19 06:05:19.000 324 21299.17 648.41 43246.21 48211.94 2024-11-19 06:05:20.000 324 21299.13 648.49 43246.26 48211.90 2024-11-19 06:05:21.000 324 21299.10 648.52 43246.21 48211.92 2024-11-19 06:05:22.000 324 21299.09 648.48 43246.26 48211.97 2024-11-19 06:05:23.000 324 21299.13 648.45 43246.26 48211.94 2024-11-19 06:05:24.000 324 21299.13 648.46 43246.27 48211.92 2024-11-19 06:05:25.000 324 21299.13 648.45 43246.27 48211.93 2024-11-19 06:05:26.000 324 21299.19 648.46 43246.25 48211.93 2024-11-19 06:05:27.000 324 21299.20 648.46 43246.21 48212.00 2024-11-19 06:05:28.000 324 21299.24 648.45 43246.28 48211.99 2024-11-19 06:05:29.000 324 21299.21 648.42 43246.26 48212.01 2024-11-19 06:05:30.000 324 21299.21 648.31 43246.33 48212.06 2024-11-19 06:05:31.000 324 21299.21 648.27 43246.39 48212.05 2024-11-19 06:05:32.000 324 21299.20 648.26 43246.40 48212.09 2024-11-19 06:05:33.000 324 21299.11 648.31 43246.40 48212.12 2024-11-19 06:05:34.000 324 21299.05 648.35 43246.43 48212.10 2024-11-19 06:05:35.000 324 21299.04 648.38 43246.45 48212.13 2024-11-19 06:05:36.000 324 21299.00 648.35 43246.46 48212.11 2024-11-19 06:05:37.000 324 21298.96 648.35 43246.41 48212.07 2024-11-19 06:05:38.000 324 21298.98 648.44 43246.37 48212.10 2024-11-19 06:05:39.000 324 21298.92 648.49 43246.35 48212.03 2024-11-19 06:05:40.000 324 21298.82 648.54 43246.37 48211.98 2024-11-19 06:05:41.000 324 21298.80 648.55 43246.37 48211.99 2024-11-19 06:05:42.000 324 21298.83 648.52 43246.36 48211.98 2024-11-19 06:05:43.000 324 21298.87 648.48 43246.35 48212.02 2024-11-19 06:05:44.000 324 21298.88 648.50 43246.38 48212.03 2024-11-19 06:05:45.000 324 21298.96 648.52 43246.40 48212.02 2024-11-19 06:05:46.000 324 21299.01 648.54 43246.43 48212.02 2024-11-19 06:05:47.000 324 21298.92 648.58 43246.40 48211.97 2024-11-19 06:05:48.000 324 21298.89 648.67 43246.33 48212.05 2024-11-19 06:05:49.000 324 21298.90 648.74 43246.36 48212.00 2024-11-19 06:05:50.000 324 21298.90 648.80 43246.32 48211.95 2024-11-19 06:05:51.000 324 21298.89 648.86 43246.20 48211.92 2024-11-19 06:05:52.000 324 21298.92 648.95 43246.18 48211.87 2024-11-19 06:05:53.000 324 21298.90 648.98 43246.17 48211.85 2024-11-19 06:05:54.000 324 21298.91 649.09 43246.13 48211.86 2024-11-19 06:05:55.000 324 21298.94 649.11 43246.08 48211.81 2024-11-19 06:05:56.000 324 21299.00 649.09 43246.04 48211.83 2024-11-19 06:05:57.000 324 21299.06 649.11 43246.05 48211.78 2024-11-19 06:05:58.000 324 21299.07 649.14 43246.05 48211.77 2024-11-19 06:05:59.000 324 21299.04 649.12 43245.95 48211.71 2024-11-19 06:06:00.000 324 21299.00 649.13 43245.90 48211.70 2024-11-19 06:06:01.000 324 21298.97 649.15 43245.96 48211.64 2024-11-19 06:06:02.000 324 21298.98 649.21 43245.94 48211.62 2024-11-19 06:06:03.000 324 21298.92 649.29 43245.94 48211.54 2024-11-19 06:06:04.000 324 21298.91 649.24 43245.91 48211.54 2024-11-19 06:06:05.000 324 21298.93 649.18 43245.87 48211.54 2024-11-19 06:06:06.000 324 21298.85 649.18 43245.89 48211.49 2024-11-19 06:06:07.000 324 21298.71 649.12 43245.87 48211.44 2024-11-19 06:06:08.000 324 21298.65 649.09 43245.86 48211.44 2024-11-19 06:06:09.000 324 21298.61 649.10 43245.89 48211.43 2024-11-19 06:06:10.000 324 21298.61 649.12 43245.88 48211.40 2024-11-19 06:06:11.000 324 21298.60 649.11 43245.89 48211.41 2024-11-19 06:06:12.000 324 21298.61 649.10 43245.88 48211.38 2024-11-19 06:06:13.000 324 21298.65 649.02 43245.88 48211.38 2024-11-19 06:06:14.000 324 21298.64 649.01 43245.90 48211.37 2024-11-19 06:06:15.000 324 21298.58 649.02 43245.93 48211.39 2024-11-19 06:06:16.000 324 21298.58 649.01 43245.97 48211.36 2024-11-19 06:06:17.000 324 21298.51 649.03 43245.97 48211.38 2024-11-19 06:06:18.000 324 21298.44 649.07 43245.92 48211.35 2024-11-19 06:06:19.000 324 21298.37 649.16 43245.93 48211.35 2024-11-19 06:06:20.000 324 21298.34 649.21 43245.92 48211.28 2024-11-19 06:06:21.000 324 21298.35 649.20 43245.82 48211.22 2024-11-19 06:06:22.000 324 21298.39 649.25 43245.79 48211.22 2024-11-19 06:06:23.000 324 21298.43 649.23 43245.75 48211.19 2024-11-19 06:06:24.000 324 21298.48 649.16 43245.79 48211.16 2024-11-19 06:06:25.000 324 21298.51 649.09 43245.87 48211.28 2024-11-19 06:06:26.000 324 21298.53 649.02 43245.92 48211.31 2024-11-19 06:06:27.000 324 21298.57 649.00 43245.97 48211.36 2024-11-19 06:06:28.000 324 21298.57 648.98 43245.99 48211.38 2024-11-19 06:06:29.000 324 21298.61 648.99 43245.97 48211.46 2024-11-19 06:06:30.000 324 21298.63 649.00 43246.03 48211.46 2024-11-19 06:06:31.000 324 21298.63 648.97 43246.06 48211.51 2024-11-19 06:06:32.000 324 21298.60 649.02 43246.08 48211.47 2024-11-19 06:06:33.000 324 21298.58 649.06 43246.15 48211.53 2024-11-19 06:06:34.000 324 21298.60 649.06 43246.16 48211.57 2024-11-19 06:06:35.000 324 21298.59 649.02 43246.17 48211.56 2024-11-19 06:06:36.000 324 21298.63 648.96 43246.17 48211.62 2024-11-19 06:06:37.000 324 21298.63 648.96 43246.18 48211.62 2024-11-19 06:06:38.000 324 21298.66 648.94 43246.22 48211.64 2024-11-19 06:06:39.000 324 21298.69 648.96 43246.20 48211.67 2024-11-19 06:06:40.000 324 21298.74 648.96 43246.27 48211.67 2024-11-19 06:06:41.000 324 21298.72 648.92 43246.28 48211.69 2024-11-19 06:06:42.000 324 21298.71 648.99 43246.31 48211.73 2024-11-19 06:06:43.000 324 21298.66 649.02 43246.34 48211.75 2024-11-19 06:06:44.000 324 21298.58 649.14 43246.33 48211.67 2024-11-19 06:06:45.000 324 21298.51 649.19 43246.27 48211.63 2024-11-19 06:06:46.000 324 21298.49 649.21 43246.25 48211.58 2024-11-19 06:06:47.000 324 21298.51 649.20 43246.19 48211.60 2024-11-19 06:06:48.000 324 21298.51 649.24 43246.18 48211.57 2024-11-19 06:06:49.000 324 21298.49 649.27 43246.20 48211.58 2024-11-19 06:06:50.000 324 21298.42 649.29 43246.19 48211.54 2024-11-19 06:06:51.000 324 21298.43 649.32 43246.17 48211.51 2024-11-19 06:06:52.000 324 21298.45 649.26 43246.20 48211.56 2024-11-19 06:06:53.000 324 21298.47 649.24 43246.24 48211.57 2024-11-19 06:06:54.000 324 21298.50 649.28 43246.28 48211.59 2024-11-19 06:06:55.000 324 21298.53 649.27 43246.24 48211.60 2024-11-19 06:06:56.000 324 21298.55 649.28 43246.27 48211.61 2024-11-19 06:06:57.000 324 21298.52 649.34 43246.25 48211.65 2024-11-19 06:06:58.000 324 21298.54 649.34 43246.28 48211.61 2024-11-19 06:06:59.000 324 21298.55 649.34 43246.31 48211.66 2024-11-19 06:07:00.000 324 21298.51 649.38 43246.31 48211.64 2024-11-19 06:07:01.000 324 21298.52 649.39 43246.26 48211.60 2024-11-19 06:07:02.000 324 21298.53 649.43 43246.21 48211.61 2024-11-19 06:07:03.000 324 21298.53 649.43 43246.25 48211.63 2024-11-19 06:07:04.000 324 21298.56 649.51 43246.28 48211.63 2024-11-19 06:07:05.000 324 21298.55 649.53 43246.22 48211.60 2024-11-19 06:07:06.000 324 21298.60 649.53 43246.15 48211.58 2024-11-19 06:07:07.000 324 21298.64 649.59 43246.12 48211.58 2024-11-19 06:07:08.000 324 21298.62 649.59 43246.10 48211.59 2024-11-19 06:07:09.000 324 21298.58 649.57 43246.08 48211.55 2024-11-19 06:07:10.000 324 21298.55 649.62 43246.08 48211.54 2024-11-19 06:07:11.000 324 21298.52 649.63 43246.07 48211.57 2024-11-19 06:07:12.000 324 21298.52 649.63 43246.07 48211.54 2024-11-19 06:07:13.000 324 21298.52 649.65 43246.10 48211.53 2024-11-19 06:07:14.000 324 21298.50 649.72 43246.11 48211.52 2024-11-19 06:07:15.000 324 21298.44 649.81 43246.06 48211.48 2024-11-19 06:07:16.000 324 21298.45 649.83 43246.01 48211.48 2024-11-19 06:07:17.000 324 21298.43 649.79 43245.97 48211.48 2024-11-19 06:07:18.000 324 21298.37 649.74 43245.95 48211.42 2024-11-19 06:07:19.000 324 21298.37 649.75 43246.00 48211.42 2024-11-19 06:07:20.000 324 21298.34 649.68 43245.98 48211.37 2024-11-19 06:07:21.000 324 21298.33 649.73 43246.01 48211.41 2024-11-19 06:07:22.000 324 21298.32 649.77 43245.99 48211.37 2024-11-19 06:07:23.000 324 21298.36 649.76 43245.97 48211.38 2024-11-19 06:07:24.000 324 21298.36 649.72 43245.99 48211.30 2024-11-19 06:07:25.000 324 21298.36 649.75 43245.97 48211.32 2024-11-19 06:07:26.000 324 21298.38 649.74 43245.96 48211.34 2024-11-19 06:07:27.000 324 21298.35 649.75 43245.95 48211.34 2024-11-19 06:07:28.000 324 21298.45 649.77 43245.95 48211.35 2024-11-19 06:07:29.000 324 21298.46 649.78 43245.90 48211.33 2024-11-19 06:07:30.000 324 21298.47 649.80 43245.87 48211.36 2024-11-19 06:07:31.000 324 21298.45 649.80 43245.90 48211.32 2024-11-19 06:07:32.000 324 21298.47 649.76 43245.88 48211.35 2024-11-19 06:07:33.000 324 21298.42 649.74 43245.87 48211.35 2024-11-19 06:07:34.000 324 21298.41 649.76 43245.90 48211.29 2024-11-19 06:07:35.000 324 21298.42 649.81 43245.89 48211.30 2024-11-19 06:07:36.000 324 21298.43 649.82 43245.83 48211.28 2024-11-19 06:07:37.000 324 21298.43 649.81 43245.85 48211.30 2024-11-19 06:07:38.000 324 21298.49 649.85 43245.89 48211.28 2024-11-19 06:07:39.000 324 21298.50 649.89 43245.82 48211.26 2024-11-19 06:07:40.000 324 21298.53 649.87 43245.79 48211.24 2024-11-19 06:07:41.000 324 21298.54 649.85 43245.75 48211.27 2024-11-19 06:07:42.000 324 21298.54 649.85 43245.75 48211.30 2024-11-19 06:07:43.000 324 21298.57 649.88 43245.75 48211.24 2024-11-19 06:07:44.000 324 21298.55 649.94 43245.78 48211.30 2024-11-19 06:07:45.000 324 21298.50 649.98 43245.77 48211.27 2024-11-19 06:07:46.000 324 21298.52 650.02 43245.80 48211.25 2024-11-19 06:07:47.000 324 21298.59 650.00 43245.78 48211.28 2024-11-19 06:07:48.000 324 21298.65 649.95 43245.79 48211.32 2024-11-19 06:07:49.000 324 21298.72 649.90 43245.85 48211.32 2024-11-19 06:07:50.000 324 21298.75 649.85 43245.79 48211.35 2024-11-19 06:07:51.000 324 21298.77 649.84 43245.78 48211.37 2024-11-19 06:07:52.000 324 21298.77 649.84 43245.83 48211.39 2024-11-19 06:07:53.000 324 21298.78 649.85 43245.79 48211.41 2024-11-19 06:07:54.000 324 21298.80 649.83 43245.82 48211.43 2024-11-19 06:07:55.000 324 21298.80 649.78 43245.82 48211.43 2024-11-19 06:07:56.000 324 21298.85 649.76 43245.86 48211.43 2024-11-19 06:07:57.000 324 21298.88 649.78 43245.93 48211.50 2024-11-19 06:07:58.000 324 21298.87 649.78 43245.95 48211.46 2024-11-19 06:07:59.000 324 21298.89 649.73 43245.97 48211.51 2024-11-19 06:08:00.000 324 21298.91 649.72 43246.00 48211.54 2024-11-19 06:08:01.000 324 21298.89 649.59 43246.01 48211.56 2024-11-19 06:08:02.000 324 21298.94 649.54 43245.98 48211.58 2024-11-19 06:08:03.000 324 21298.93 649.53 43245.99 48211.59 2024-11-19 06:08:04.000 324 21298.91 649.46 43246.07 48211.61 2024-11-19 06:08:05.000 324 21298.91 649.46 43246.07 48211.64 2024-11-19 06:08:06.000 324 21298.84 649.50 43246.11 48211.65 2024-11-19 06:08:07.000 324 21298.82 649.51 43246.08 48211.64 2024-11-19 06:08:08.000 324 21298.83 649.57 43246.11 48211.65 2024-11-19 06:08:09.000 324 21298.80 649.64 43246.04 48211.65 2024-11-19 06:08:10.000 324 21298.80 649.66 43246.05 48211.60 2024-11-19 06:08:11.000 324 21298.77 649.70 43245.98 48211.58 2024-11-19 06:08:12.000 324 21298.75 649.76 43245.97 48211.52 2024-11-19 06:08:13.000 324 21298.75 649.74 43245.95 48211.50 2024-11-19 06:08:14.000 324 21298.75 649.76 43245.92 48211.46 2024-11-19 06:08:15.000 324 21298.79 649.82 43245.84 48211.41 2024-11-19 06:08:16.000 324 21298.76 649.85 43245.81 48211.44 2024-11-19 06:08:17.000 324 21298.73 649.84 43245.84 48211.37 2024-11-19 06:08:18.000 324 21298.68 649.85 43245.83 48211.34 2024-11-19 06:08:19.000 324 21298.70 649.90 43245.80 48211.33 2024-11-19 06:08:20.000 324 21298.73 649.94 43245.77 48211.35 2024-11-19 06:08:21.000 324 21298.72 649.97 43245.75 48211.33 2024-11-19 06:08:22.000 324 21298.68 650.01 43245.72 48211.32 2024-11-19 06:08:23.000 324 21298.69 650.09 43245.75 48211.29 2024-11-19 06:08:24.000 324 21298.68 650.14 43245.69 48211.29 2024-11-19 06:08:25.000 324 21298.69 650.16 43245.67 48211.25 2024-11-19 06:08:26.000 324 21298.70 650.20 43245.63 48211.21 2024-11-19 06:08:27.000 324 21298.70 650.21 43245.53 48211.22 2024-11-19 06:08:28.000 324 21298.67 650.18 43245.50 48211.20 2024-11-19 06:08:29.000 324 21298.68 650.10 43245.50 48211.16 2024-11-19 06:08:30.000 324 21298.75 649.99 43245.54 48211.23 2024-11-19 06:08:31.000 324 21298.77 649.89 43245.68 48211.23 2024-11-19 06:08:32.000 324 21298.77 649.82 43245.70 48211.35 2024-11-19 06:08:33.000 324 21298.83 649.81 43245.73 48211.32 2024-11-19 06:08:34.000 324 21298.87 649.81 43245.79 48211.47 2024-11-19 06:08:35.000 324 21298.90 649.81 43245.77 48211.48 2024-11-19 06:08:36.000 324 21298.93 649.84 43245.80 48211.49 2024-11-19 06:08:37.000 324 21298.93 649.86 43245.79 48211.53 2024-11-19 06:08:38.000 324 21298.93 649.86 43245.79 48211.49 2024-11-19 06:08:39.000 324 21298.95 649.89 43245.83 48211.51 2024-11-19 06:08:40.000 324 21298.98 649.85 43245.81 48211.49 2024-11-19 06:08:41.000 324 21298.94 649.79 43245.85 48211.53 2024-11-19 06:08:42.000 324 21299.00 649.74 43245.89 48211.57 2024-11-19 06:08:43.000 324 21299.03 649.69 43245.90 48211.58 2024-11-19 06:08:44.000 324 21298.95 649.70 43245.87 48211.60 2024-11-19 06:08:45.000 324 21298.88 649.77 43245.87 48211.56 2024-11-19 06:08:46.000 324 21298.84 649.86 43245.86 48211.50 2024-11-19 06:08:47.000 324 21298.75 649.90 43245.81 48211.48 2024-11-19 06:08:48.000 324 21298.65 649.95 43245.78 48211.43 2024-11-19 06:08:49.000 324 21298.57 649.97 43245.75 48211.38 2024-11-19 06:08:50.000 324 21298.56 650.00 43245.75 48211.32 2024-11-19 06:08:51.000 324 21298.52 649.98 43245.72 48211.29 2024-11-19 06:08:52.000 324 21298.53 649.98 43245.66 48211.27 2024-11-19 06:08:53.000 324 21298.58 650.02 43245.74 48211.25 2024-11-19 06:08:54.000 324 21298.63 650.02 43245.70 48211.27 2024-11-19 06:08:55.000 324 21298.59 649.98 43245.68 48211.29 2024-11-19 06:08:56.000 324 21298.57 649.82 43245.70 48211.25 2024-11-19 06:08:57.000 324 21298.57 649.72 43245.76 48211.32 2024-11-19 06:08:58.000 324 21298.60 649.68 43245.82 48211.36 2024-11-19 06:08:59.000 324 21298.58 649.69 43245.85 48211.43 2024-11-19 06:09:00.000 324 21298.48 649.80 43245.92 48211.46 2024-11-19 06:09:01.000 324 21298.52 649.87 43245.91 48211.49 2024-11-19 06:09:02.000 324 21298.50 649.92 43245.90 48211.44 2024-11-19 06:09:03.000 324 21298.49 649.94 43245.83 48211.46 2024-11-19 06:09:04.000 324 21298.46 650.00 43245.83 48211.42 2024-11-19 06:09:05.000 324 21298.44 650.03 43245.83 48211.35 2024-11-19 06:09:06.000 324 21298.47 650.06 43245.76 48211.34 2024-11-19 06:09:07.000 324 21298.52 650.00 43245.74 48211.28 2024-11-19 06:09:08.000 324 21298.51 650.01 43245.73 48211.31 2024-11-19 06:09:09.000 324 21298.49 650.03 43245.75 48211.30 2024-11-19 06:09:10.000 324 21298.43 650.02 43245.66 48211.23 2024-11-19 06:09:11.000 324 21298.40 650.09 43245.69 48211.21 2024-11-19 06:09:12.000 324 21298.39 650.10 43245.71 48211.21 2024-11-19 06:09:13.000 324 21298.31 650.16 43245.73 48211.21 2024-11-19 06:09:14.000 324 21298.34 650.14 43245.75 48211.16 2024-11-19 06:09:15.000 324 21298.34 650.14 43245.76 48211.18 2024-11-19 06:09:16.000 324 21298.39 650.14 43245.74 48211.19 2024-11-19 06:09:17.000 324 21298.37 650.11 43245.69 48211.19 2024-11-19 06:09:18.000 324 21298.38 650.07 43245.70 48211.20 2024-11-19 06:09:19.000 324 21298.34 650.05 43245.70 48211.21 2024-11-19 06:09:20.000 324 21298.39 650.04 43245.69 48211.22 2024-11-19 06:09:21.000 324 21298.36 650.06 43245.71 48211.20 2024-11-19 06:09:22.000 324 21298.38 650.11 43245.73 48211.20 2024-11-19 06:09:23.000 324 21298.38 650.10 43245.71 48211.16 2024-11-19 06:09:24.000 324 21298.36 650.04 43245.69 48211.18 2024-11-19 06:09:25.000 324 21298.38 650.09 43245.74 48211.20 2024-11-19 06:09:26.000 324 21298.39 650.09 43245.79 48211.20 2024-11-19 06:09:27.000 324 21298.37 650.14 43245.78 48211.22 2024-11-19 06:09:28.000 324 21298.36 650.17 43245.71 48211.19 2024-11-19 06:09:29.000 324 21298.38 650.20 43245.66 48211.13 2024-11-19 06:09:30.000 324 21298.34 650.26 43245.66 48211.13 2024-11-19 06:09:31.000 324 21298.33 650.25 43245.58 48211.14 2024-11-19 06:09:32.000 324 21298.35 650.25 43245.55 48211.08 2024-11-19 06:09:33.000 324 21298.32 650.29 43245.61 48211.11 2024-11-19 06:09:34.000 324 21298.28 650.35 43245.55 48211.06 2024-11-19 06:09:35.000 324 21298.24 650.34 43245.47 48210.99 2024-11-19 06:09:36.000 324 21298.19 650.32 43245.47 48210.95 2024-11-19 06:09:37.000 324 21298.16 650.25 43245.44 48210.95 2024-11-19 06:09:38.000 324 21298.13 650.23 43245.46 48210.91 2024-11-19 06:09:39.000 324 21298.12 650.29 43245.44 48210.92 2024-11-19 06:09:40.000 324 21298.13 650.28 43245.45 48210.89 2024-11-19 06:09:41.000 324 21298.08 650.33 43245.43 48210.85 2024-11-19 06:09:42.000 324 21298.00 650.35 43245.37 48210.76 2024-11-19 06:09:43.000 324 21297.93 650.36 43245.35 48210.71 2024-11-19 06:09:44.000 324 21297.85 650.39 43245.33 48210.69 2024-11-19 06:09:45.000 324 21297.88 650.36 43245.35 48210.67 2024-11-19 06:09:46.000 324 21297.91 650.32 43245.33 48210.70 2024-11-19 06:09:47.000 324 21297.84 650.31 43245.34 48210.66 2024-11-19 06:09:48.000 324 21297.85 650.27 43245.39 48210.69 2024-11-19 06:09:49.000 324 21297.82 650.26 43245.45 48210.73 2024-11-19 06:09:50.000 324 21297.78 650.31 43245.48 48210.68 2024-11-19 06:09:51.000 324 21297.82 650.37 43245.49 48210.75 2024-11-19 06:09:52.000 324 21297.82 650.40 43245.51 48210.74 2024-11-19 06:09:53.000 324 21297.80 650.37 43245.48 48210.73 2024-11-19 06:09:54.000 324 21297.85 650.29 43245.51 48210.77 2024-11-19 06:09:55.000 324 21297.84 650.27 43245.50 48210.75 2024-11-19 06:09:56.000 324 21297.88 650.25 43245.53 48210.74 2024-11-19 06:09:57.000 324 21297.88 650.21 43245.57 48210.80 2024-11-19 06:09:58.000 324 21297.90 650.27 43245.52 48210.78 2024-11-19 06:09:59.000 324 21297.91 650.27 43245.45 48210.84 2024-11-19 06:10:00.000 324 21297.95 650.21 43245.50 48210.81 2024-11-19 06:10:01.000 324 21297.93 650.13 43245.51 48210.79 2024-11-19 06:10:02.000 324 21297.98 650.08 43245.53 48210.84 2024-11-19 06:10:03.000 324 21297.99 650.09 43245.54 48210.83 2024-11-19 06:10:04.000 324 21297.94 650.18 43245.55 48210.91 2024-11-19 06:10:05.000 324 21297.94 650.21 43245.52 48210.84 2024-11-19 06:10:06.000 324 21297.94 650.16 43245.45 48210.79 2024-11-19 06:10:07.000 324 21297.98 650.16 43245.49 48210.80 2024-11-19 06:10:08.000 324 21297.97 650.25 43245.49 48210.78 2024-11-19 06:10:09.000 324 21297.91 650.25 43245.45 48210.72 2024-11-19 06:10:10.000 324 21297.88 650.21 43245.40 48210.67 2024-11-19 06:10:11.000 324 21297.81 650.19 43245.37 48210.67 2024-11-19 06:10:12.000 324 21297.82 650.18 43245.37 48210.63 2024-11-19 06:10:13.000 324 21297.77 650.17 43245.39 48210.64 2024-11-19 06:10:14.000 324 21297.68 650.31 43245.36 48210.63 2024-11-19 06:10:15.000 324 21297.66 650.44 43245.36 48210.56 2024-11-19 06:10:16.000 324 21297.67 650.46 43245.32 48210.50 2024-11-19 06:10:17.000 324 21297.69 650.39 43245.35 48210.50 2024-11-19 06:10:18.000 324 21297.76 650.36 43245.32 48210.51 2024-11-19 06:10:19.000 324 21297.77 650.41 43245.35 48210.51 2024-11-19 06:10:20.000 324 21297.79 650.44 43245.39 48210.56 2024-11-19 06:10:21.000 324 21297.79 650.51 43245.34 48210.53 2024-11-19 06:10:22.000 324 21297.79 650.54 43245.36 48210.55 2024-11-19 06:10:23.000 324 21297.81 650.54 43245.41 48210.56 2024-11-19 06:10:24.000 324 21297.82 650.53 43245.39 48210.52 2024-11-19 06:10:25.000 324 21297.82 650.56 43245.36 48210.57 2024-11-19 06:10:26.000 324 21297.86 650.53 43245.40 48210.58 2024-11-19 06:10:27.000 324 21297.86 650.44 43245.34 48210.56 2024-11-19 06:10:28.000 324 21297.88 650.44 43245.37 48210.59 2024-11-19 06:10:29.000 324 21297.91 650.37 43245.42 48210.61 2024-11-19 06:10:30.000 324 21297.93 650.28 43245.44 48210.62 2024-11-19 06:10:31.000 324 21297.91 650.21 43245.49 48210.75 2024-11-19 06:10:32.000 324 21297.90 650.21 43245.55 48210.75 2024-11-19 06:10:33.000 324 21297.86 650.21 43245.54 48210.72 2024-11-19 06:10:34.000 324 21297.81 650.24 43245.49 48210.74 2024-11-19 06:10:35.000 324 21297.81 650.29 43245.45 48210.77 2024-11-19 06:10:36.000 324 21297.87 650.29 43245.43 48210.71 2024-11-19 06:10:37.000 324 21297.90 650.27 43245.42 48210.69 2024-11-19 06:10:38.000 324 21297.92 650.25 43245.50 48210.68 2024-11-19 06:10:39.000 324 21297.87 650.21 43245.50 48210.70 2024-11-19 06:10:40.000 324 21297.89 650.18 43245.55 48210.75 2024-11-19 06:10:41.000 324 21297.89 650.19 43245.61 48210.76 2024-11-19 06:10:42.000 324 21297.91 650.23 43245.63 48210.79 2024-11-19 06:10:43.000 324 21297.95 650.21 43245.57 48210.86 2024-11-19 06:10:44.000 324 21297.99 650.22 43245.58 48210.84 2024-11-19 06:10:45.000 324 21298.04 650.25 43245.63 48210.88 2024-11-19 06:10:46.000 324 21298.05 650.23 43245.66 48210.88 2024-11-19 06:10:47.000 324 21298.05 650.18 43245.64 48210.95 2024-11-19 06:10:48.000 324 21298.02 650.18 43245.65 48210.89 2024-11-19 06:10:49.000 324 21298.02 650.17 43245.69 48210.97 2024-11-19 06:10:50.000 324 21298.00 650.19 43245.69 48211.02 2024-11-19 06:10:51.000 324 21298.00 650.20 43245.72 48211.00 2024-11-19 06:10:52.000 324 21298.02 650.21 43245.70 48211.00 2024-11-19 06:10:53.000 324 21297.99 650.21 43245.69 48211.01 2024-11-19 06:10:54.000 324 21298.03 650.23 43245.72 48211.01 2024-11-19 06:10:55.000 324 21298.02 650.27 43245.72 48210.97 2024-11-19 06:10:56.000 324 21297.96 650.29 43245.63 48210.99 2024-11-19 06:10:57.000 324 21297.96 650.31 43245.67 48210.96 2024-11-19 06:10:58.000 324 21297.96 650.41 43245.64 48210.97 2024-11-19 06:10:59.000 324 21297.95 650.44 43245.64 48210.92 2024-11-19 06:11:00.000 324 21297.95 650.44 43245.66 48210.93 2024-11-19 06:11:01.000 324 21297.98 650.45 43245.64 48210.91 2024-11-19 06:11:02.000 324 21297.97 650.47 43245.61 48210.89 2024-11-19 06:11:03.000 324 21297.92 650.44 43245.62 48210.93 2024-11-19 06:11:04.000 324 21297.89 650.51 43245.62 48210.87 2024-11-19 06:11:05.000 324 21297.90 650.55 43245.62 48210.90 2024-11-19 06:11:06.000 324 21297.88 650.56 43245.63 48210.91 2024-11-19 06:11:07.000 324 21297.85 650.60 43245.63 48210.84 2024-11-19 06:11:08.000 324 21297.88 650.58 43245.56 48210.88 2024-11-19 06:11:09.000 324 21297.88 650.61 43245.55 48210.87 2024-11-19 06:11:10.000 324 21297.85 650.61 43245.51 48210.82 2024-11-19 06:11:11.000 324 21297.85 650.58 43245.48 48210.89 2024-11-19 06:11:12.000 324 21297.87 650.57 43245.52 48210.85 2024-11-19 06:11:13.000 324 21297.90 650.64 43245.50 48210.83 2024-11-19 06:11:14.000 324 21297.88 650.65 43245.50 48210.78 2024-11-19 06:11:15.000 324 21297.90 650.68 43245.48 48210.77 2024-11-19 06:11:16.000 324 21297.90 650.62 43245.43 48210.77 2024-11-19 06:11:17.000 324 21297.95 650.59 43245.46 48210.85 2024-11-19 06:11:18.000 324 21297.98 650.60 43245.49 48210.77 2024-11-19 06:11:19.000 324 21297.97 650.63 43245.57 48210.81 2024-11-19 06:11:20.000 324 21298.00 650.65 43245.59 48210.83 2024-11-19 06:11:21.000 324 21298.06 650.69 43245.54 48210.83 2024-11-19 06:11:22.000 324 21298.05 650.74 43245.49 48210.85 2024-11-19 06:11:23.000 324 21298.05 650.74 43245.49 48210.81 2024-11-19 06:11:24.000 324 21298.10 650.63 43245.52 48210.83 2024-11-19 06:11:25.000 324 21298.09 650.48 43245.64 48210.91 2024-11-19 06:11:26.000 324 21298.14 650.39 43245.71 48211.00 2024-11-19 06:11:27.000 324 21298.19 650.35 43245.81 48211.10 2024-11-19 06:11:28.000 324 21298.20 650.37 43245.94 48211.19 2024-11-19 06:11:29.000 324 21298.27 650.36 43245.87 48211.25 2024-11-19 06:11:30.000 324 21298.28 650.32 43245.96 48211.26 2024-11-19 06:11:31.000 324 21298.33 650.28 43245.97 48211.36 2024-11-19 06:11:32.000 324 21298.40 650.23 43246.03 48211.37 2024-11-19 06:11:33.000 324 21298.46 650.20 43246.10 48211.41 2024-11-19 06:11:34.000 324 21298.43 650.23 43246.13 48211.47 2024-11-19 06:11:35.000 324 21298.44 650.22 43246.15 48211.49 2024-11-19 06:11:36.000 324 21298.49 650.22 43246.12 48211.49 2024-11-19 06:11:37.000 324 21298.50 650.23 43246.13 48211.49 2024-11-19 06:11:38.000 324 21298.53 650.23 43246.20 48211.57 2024-11-19 06:11:39.000 324 21298.50 650.33 43246.16 48211.56 2024-11-19 06:11:40.000 324 21298.49 650.34 43246.12 48211.51 2024-11-19 06:11:41.000 324 21298.46 650.30 43246.10 48211.54 2024-11-19 06:11:42.000 324 21298.41 650.29 43246.08 48211.53 2024-11-19 06:11:43.000 324 21298.41 650.30 43246.11 48211.52 2024-11-19 06:11:44.000 324 21298.47 650.38 43246.10 48211.52 2024-11-19 06:11:45.000 324 21298.49 650.39 43246.09 48211.50 2024-11-19 06:11:46.000 324 21298.46 650.45 43246.10 48211.49 2024-11-19 06:11:47.000 324 21298.49 650.48 43246.10 48211.52 2024-11-19 06:11:48.000 324 21298.52 650.47 43246.13 48211.50 2024-11-19 06:11:49.000 324 21298.52 650.53 43246.05 48211.47 2024-11-19 06:11:50.000 324 21298.54 650.54 43246.10 48211.46 2024-11-19 06:11:51.000 324 21298.58 650.55 43246.06 48211.47 2024-11-19 06:11:52.000 324 21298.60 650.57 43246.00 48211.50 2024-11-19 06:11:53.000 324 21298.55 650.60 43246.03 48211.46 2024-11-19 06:11:54.000 324 21298.48 650.62 43246.03 48211.42 2024-11-19 06:11:55.000 324 21298.43 650.69 43245.97 48211.41 2024-11-19 06:11:56.000 324 21298.41 650.79 43245.88 48211.36 2024-11-19 06:11:57.000 324 21298.40 650.87 43245.88 48211.36 2024-11-19 06:11:58.000 324 21298.34 650.95 43245.85 48211.21 2024-11-19 06:11:59.000 324 21298.28 650.98 43245.82 48211.18 2024-11-19 06:12:00.000 324 21298.24 651.01 43245.78 48211.15 2024-11-19 06:12:01.000 324 21298.17 651.00 43245.72 48211.12 2024-11-19 06:12:02.000 324 21298.19 650.98 43245.69 48211.16 2024-11-19 06:12:03.000 324 21298.22 651.00 43245.67 48211.11 2024-11-19 06:12:04.000 324 21298.22 651.01 43245.65 48211.06 2024-11-19 06:12:05.000 324 21298.23 651.05 43245.66 48211.08 2024-11-19 06:12:06.000 324 21298.27 651.12 43245.67 48211.05 2024-11-19 06:12:07.000 324 21298.28 651.18 43245.64 48211.08 2024-11-19 06:12:08.000 324 21298.26 651.16 43245.60 48211.07 2024-11-19 06:12:09.000 324 21298.24 651.20 43245.61 48211.05 2024-11-19 06:12:10.000 324 21298.29 651.25 43245.61 48211.05 2024-11-19 06:12:11.000 324 21298.28 651.29 43245.58 48210.99 2024-11-19 06:12:12.000 324 21298.29 651.30 43245.58 48210.97 2024-11-19 06:12:13.000 324 21298.28 651.31 43245.51 48210.96 2024-11-19 06:12:14.000 324 21298.32 651.30 43245.46 48210.92 2024-11-19 06:12:15.000 324 21298.31 651.32 43245.41 48210.91 2024-11-19 06:12:16.000 324 21298.29 651.30 43245.38 48210.90 2024-11-19 06:12:17.000 324 21298.25 651.31 43245.37 48210.86 2024-11-19 06:12:18.000 324 21298.24 651.31 43245.36 48210.80 2024-11-19 06:12:19.000 324 21298.28 651.29 43245.34 48210.74 2024-11-19 06:12:20.000 324 21298.31 651.22 43245.36 48210.77 2024-11-19 06:12:21.000 324 21298.29 651.19 43245.36 48210.82 2024-11-19 06:12:22.000 324 21298.30 651.21 43245.38 48210.79 2024-11-19 06:12:23.000 324 21298.30 651.12 43245.37 48210.80 2024-11-19 06:12:24.000 324 21298.28 651.10 43245.43 48210.82 2024-11-19 06:12:25.000 324 21298.30 651.13 43245.39 48210.80 2024-11-19 06:12:26.000 324 21298.28 651.15 43245.38 48210.82 2024-11-19 06:12:27.000 324 21298.26 651.16 43245.40 48210.84 2024-11-19 06:12:28.000 324 21298.23 651.13 43245.39 48210.79 2024-11-19 06:12:29.000 324 21298.27 651.09 43245.42 48210.81 2024-11-19 06:12:30.000 324 21298.29 651.08 43245.40 48210.84 2024-11-19 06:12:31.000 324 21298.32 651.03 43245.39 48210.77 2024-11-19 06:12:32.000 324 21298.34 650.99 43245.37 48210.84 2024-11-19 06:12:33.000 324 21298.35 650.99 43245.35 48210.82 2024-11-19 06:12:34.000 324 21298.33 650.97 43245.38 48210.91 2024-11-19 06:12:35.000 324 21298.32 650.96 43245.39 48210.84 2024-11-19 06:12:36.000 324 21298.35 650.94 43245.43 48210.87 2024-11-19 06:12:37.000 324 21298.41 650.89 43245.49 48210.92 2024-11-19 06:12:38.000 324 21298.43 650.87 43245.56 48210.93 2024-11-19 06:12:39.000 324 21298.45 650.85 43245.57 48210.94 2024-11-19 06:12:40.000 324 21298.38 650.84 43245.52 48211.00 2024-11-19 06:12:41.000 324 21298.38 650.80 43245.52 48210.97 2024-11-19 06:12:42.000 324 21298.32 650.77 43245.53 48211.00 2024-11-19 06:12:43.000 324 21298.30 650.76 43245.46 48210.97 2024-11-19 06:12:44.000 324 21298.29 650.82 43245.49 48210.96 2024-11-19 06:12:45.000 324 21298.20 650.82 43245.50 48211.00 2024-11-19 06:12:46.000 324 21298.15 650.80 43245.50 48210.93 2024-11-19 06:12:47.000 324 21298.15 650.83 43245.45 48210.92 2024-11-19 06:12:48.000 324 21298.06 650.96 43245.42 48210.84 2024-11-19 06:12:49.000 324 21297.97 651.06 43245.38 48210.79 2024-11-19 06:12:50.000 324 21297.92 651.14 43245.31 48210.68 2024-11-19 06:12:51.000 324 21297.90 651.15 43245.27 48210.66 2024-11-19 06:12:52.000 324 21297.94 651.13 43245.24 48210.58 2024-11-19 06:12:53.000 324 21297.96 651.10 43245.18 48210.59 2024-11-19 06:12:54.000 324 21297.99 651.13 43245.18 48210.53 2024-11-19 06:12:55.000 324 21298.00 651.15 43245.14 48210.54 2024-11-19 06:12:56.000 324 21298.01 651.12 43245.11 48210.51 2024-11-19 06:12:57.000 324 21298.03 651.11 43245.11 48210.49 2024-11-19 06:12:58.000 324 21298.04 651.11 43245.12 48210.56 2024-11-19 06:12:59.000 324 21298.09 651.07 43245.12 48210.51 2024-11-19 06:13:00.000 324 21298.12 651.06 43245.11 48210.44 2024-11-19 06:13:01.000 324 21298.12 651.01 43245.14 48210.46 2024-11-19 06:13:02.000 324 21298.12 650.98 43245.14 48210.51 2024-11-19 06:13:03.000 324 21298.09 650.94 43245.14 48210.51 2024-11-19 06:13:04.000 324 21298.12 650.96 43245.17 48210.55 2024-11-19 06:13:05.000 324 21298.11 650.95 43245.17 48210.54 2024-11-19 06:13:06.000 324 21298.06 650.87 43245.20 48210.61 2024-11-19 06:13:07.000 324 21298.07 650.79 43245.27 48210.57 2024-11-19 06:13:08.000 324 21298.08 650.68 43245.34 48210.64 2024-11-19 06:13:09.000 324 21298.08 650.70 43245.36 48210.66 2024-11-19 06:13:10.000 324 21298.06 650.72 43245.36 48210.72 2024-11-19 06:13:11.000 324 21298.07 650.69 43245.43 48210.72 2024-11-19 06:13:12.000 324 21298.09 650.67 43245.47 48210.70 2024-11-19 06:13:13.000 324 21298.06 650.72 43245.44 48210.79 2024-11-19 06:13:14.000 324 21298.03 650.74 43245.40 48210.78 2024-11-19 06:13:15.000 324 21297.99 650.79 43245.40 48210.72 2024-11-19 06:13:16.000 324 21298.01 650.90 43245.42 48210.71 2024-11-19 06:13:17.000 324 21298.01 650.92 43245.39 48210.72 2024-11-19 06:13:18.000 324 21298.05 650.89 43245.35 48210.73 2024-11-19 06:13:19.000 324 21298.02 650.89 43245.34 48210.69 2024-11-19 06:13:20.000 324 21297.99 650.85 43245.37 48210.69 2024-11-19 06:13:21.000 324 21297.98 650.82 43245.39 48210.74 2024-11-19 06:13:22.000 324 21298.03 650.82 43245.39 48210.70 2024-11-19 06:13:23.000 324 21298.05 650.80 43245.39 48210.71 2024-11-19 06:13:24.000 324 21298.10 650.72 43245.42 48210.76 2024-11-19 06:13:25.000 324 21298.12 650.69 43245.46 48210.79 2024-11-19 06:13:26.000 324 21298.10 650.69 43245.46 48210.85 2024-11-19 06:13:27.000 324 21298.11 650.66 43245.47 48210.88 2024-11-19 06:13:28.000 324 21298.15 650.62 43245.56 48210.87 2024-11-19 06:13:29.000 324 21298.22 650.57 43245.58 48210.97 2024-11-19 06:13:30.000 324 21298.19 650.51 43245.54 48210.96 2024-11-19 06:13:31.000 324 21298.18 650.47 43245.54 48210.98 2024-11-19 06:13:32.000 324 21298.21 650.48 43245.60 48211.03 2024-11-19 06:13:33.000 324 21298.24 650.46 43245.62 48211.02 2024-11-19 06:13:34.000 324 21298.23 650.46 43245.65 48211.04 2024-11-19 06:13:35.000 324 21298.23 650.38 43245.65 48211.10 2024-11-19 06:13:36.000 324 21298.28 650.28 43245.70 48211.13 2024-11-19 06:13:37.000 324 21298.33 650.25 43245.75 48211.16 2024-11-19 06:13:38.000 324 21298.39 650.24 43245.79 48211.19 2024-11-19 06:13:39.000 324 21298.47 650.18 43245.83 48211.28 2024-11-19 06:13:40.000 324 21298.44 650.15 43245.89 48211.39 2024-11-19 06:13:41.000 324 21298.40 650.19 43245.96 48211.46 2024-11-19 06:13:42.000 324 21298.36 650.25 43245.98 48211.45 2024-11-19 06:13:43.000 324 21298.31 650.26 43245.94 48211.39 2024-11-19 06:13:44.000 324 21298.33 650.25 43245.94 48211.41 2024-11-19 06:13:45.000 324 21298.34 650.25 43245.98 48211.36 2024-11-19 06:13:46.000 324 21298.32 650.24 43245.96 48211.36 2024-11-19 06:13:47.000 324 21298.31 650.20 43245.94 48211.34 2024-11-19 06:13:48.000 324 21298.22 650.16 43245.97 48211.34 2024-11-19 06:13:49.000 324 21298.23 650.17 43246.01 48211.36 2024-11-19 06:13:50.000 324 21298.25 650.14 43245.99 48211.38 2024-11-19 06:13:51.000 324 21298.26 650.12 43246.03 48211.39 2024-11-19 06:13:52.000 324 21298.29 650.10 43246.08 48211.44 2024-11-19 06:13:53.000 324 21298.34 650.10 43246.08 48211.44 2024-11-19 06:13:54.000 324 21298.29 650.09 43246.11 48211.50 2024-11-19 06:13:55.000 324 21298.33 650.02 43246.15 48211.51 2024-11-19 06:13:56.000 324 21298.35 649.94 43246.14 48211.46 2024-11-19 06:13:57.000 324 21298.34 649.88 43246.20 48211.62 2024-11-19 06:13:58.000 324 21298.38 649.84 43246.31 48211.63 2024-11-19 06:13:59.000 324 21298.44 649.80 43246.39 48211.64 2024-11-19 06:14:00.000 324 21298.45 649.77 43246.38 48211.73 2024-11-19 06:14:01.000 324 21298.47 649.68 43246.40 48211.80 2024-11-19 06:14:02.000 324 21298.49 649.60 43246.48 48211.86 2024-11-19 06:14:03.000 324 21298.57 649.57 43246.48 48211.91 2024-11-19 06:14:04.000 324 21298.61 649.55 43246.54 48211.94 2024-11-19 06:14:05.000 324 21298.60 649.48 43246.57 48212.00 2024-11-19 06:14:06.000 324 21298.61 649.47 43246.56 48212.05 2024-11-19 06:14:07.000 324 21298.64 649.44 43246.57 48212.01 2024-11-19 06:14:08.000 324 21298.65 649.35 43246.59 48212.11 2024-11-19 06:14:09.000 324 21298.61 649.28 43246.66 48212.12 2024-11-19 06:14:10.000 324 21298.65 649.18 43246.73 48212.12 2024-11-19 06:14:11.000 324 21298.57 649.08 43246.79 48212.19 2024-11-19 06:14:12.000 324 21298.54 649.11 43246.79 48212.19 2024-11-19 06:14:13.000 324 21298.56 649.13 43246.83 48212.26 2024-11-19 06:14:14.000 324 21298.58 649.12 43246.85 48212.26 2024-11-19 06:14:15.000 324 21298.55 649.12 43246.92 48212.26 2024-11-19 06:14:16.000 324 21298.59 649.08 43246.89 48212.27 2024-11-19 06:14:17.000 324 21298.61 649.03 43246.93 48212.31 2024-11-19 06:14:18.000 324 21298.60 649.02 43246.91 48212.30 2024-11-19 06:14:19.000 324 21298.57 649.00 43246.88 48212.31 2024-11-19 06:14:20.000 324 21298.57 649.06 43246.89 48212.31 2024-11-19 06:14:21.000 324 21298.62 649.11 43246.86 48212.33 2024-11-19 06:14:22.000 324 21298.65 649.17 43246.78 48212.31 2024-11-19 06:14:23.000 324 21298.62 649.28 43246.75 48212.25 2024-11-19 06:14:24.000 324 21298.60 649.25 43246.73 48212.24 2024-11-19 06:14:25.000 324 21298.68 649.21 43246.76 48212.22 2024-11-19 06:14:26.000 324 21298.66 649.18 43246.79 48212.20 2024-11-19 06:14:27.000 324 21298.66 649.09 43246.81 48212.24 2024-11-19 06:14:28.000 324 21298.67 649.05 43246.85 48212.26 2024-11-19 06:14:29.000 324 21298.69 649.11 43246.91 48212.30 2024-11-19 06:14:30.000 324 21298.71 649.16 43246.91 48212.34 2024-11-19 06:14:31.000 324 21298.73 649.22 43246.91 48212.37 2024-11-19 06:14:32.000 324 21298.75 649.29 43246.84 48212.37 2024-11-19 06:14:33.000 324 21298.78 649.38 43246.81 48212.30 2024-11-19 06:14:34.000 324 21298.82 649.44 43246.72 48212.28 2024-11-19 06:14:35.000 324 21298.82 649.50 43246.69 48212.22 2024-11-19 06:14:36.000 324 21298.74 649.55 43246.59 48212.21 2024-11-19 06:14:37.000 324 21298.64 649.57 43246.57 48212.10 2024-11-19 06:14:38.000 324 21298.65 649.64 43246.57 48212.12 2024-11-19 06:14:39.000 324 21298.68 649.67 43246.53 48212.05 2024-11-19 06:14:40.000 324 21298.68 649.67 43246.47 48212.00 2024-11-19 06:14:41.000 324 21298.68 649.66 43246.43 48211.97 2024-11-19 06:14:42.000 324 21298.68 649.61 43246.46 48211.95 2024-11-19 06:14:43.000 324 21298.64 649.58 43246.43 48211.91 2024-11-19 06:14:44.000 324 21298.60 649.53 43246.43 48211.90 2024-11-19 06:14:45.000 324 21298.57 649.46 43246.47 48211.89 2024-11-19 06:14:46.000 324 21298.48 649.39 43246.48 48211.88 2024-11-19 06:14:47.000 324 21298.44 649.43 43246.47 48211.89 2024-11-19 06:14:48.000 324 21298.46 649.45 43246.46 48211.90 2024-11-19 06:14:49.000 324 21298.44 649.47 43246.41 48211.84 2024-11-19 06:14:50.000 324 21298.44 649.49 43246.42 48211.88 2024-11-19 06:14:51.000 324 21298.48 649.52 43246.39 48211.80 2024-11-19 06:14:52.000 324 21298.44 649.49 43246.37 48211.82 2024-11-19 06:14:53.000 324 21298.43 649.45 43246.41 48211.80 2024-11-19 06:14:54.000 324 21298.44 649.46 43246.40 48211.78 2024-11-19 06:14:55.000 324 21298.45 649.51 43246.42 48211.80 2024-11-19 06:14:56.000 324 21298.43 649.55 43246.42 48211.81 2024-11-19 06:14:57.000 324 21298.43 649.59 43246.40 48211.78 2024-11-19 06:14:58.000 324 21298.48 649.62 43246.34 48211.78 2024-11-19 06:14:59.000 324 21298.53 649.70 43246.28 48211.76 2024-11-19 06:15:00.000 324 21298.51 649.70 43246.30 48211.78 2024-11-19 06:15:01.000 324 21298.50 649.69 43246.32 48211.71 2024-11-19 06:15:02.000 324 21298.46 649.72 43246.33 48211.75 2024-11-19 06:15:03.000 324 21298.44 649.76 43246.27 48211.70 2024-11-19 06:15:04.000 324 21298.43 649.76 43246.28 48211.72 2024-11-19 06:15:05.000 324 21298.42 649.80 43246.27 48211.70 2024-11-19 06:15:06.000 324 21298.39 649.88 43246.17 48211.62 2024-11-19 06:15:07.000 324 21298.39 649.89 43246.18 48211.67 2024-11-19 06:15:08.000 324 21298.36 649.89 43246.21 48211.54 2024-11-19 06:15:09.000 324 21298.34 649.90 43246.12 48211.57 2024-11-19 06:15:10.000 324 21298.31 649.92 43246.05 48211.53 2024-11-19 06:15:11.000 324 21298.31 649.94 43246.03 48211.46 2024-11-19 06:15:12.000 324 21298.30 649.91 43246.07 48211.49 2024-11-19 06:15:13.000 324 21298.28 649.92 43246.07 48211.47 2024-11-19 06:15:14.000 324 21298.32 649.99 43246.06 48211.44 2024-11-19 06:15:15.000 324 21298.25 649.97 43246.03 48211.46 2024-11-19 06:15:16.000 324 21298.26 649.99 43246.05 48211.45 2024-11-19 06:15:17.000 324 21298.25 650.00 43246.05 48211.48 2024-11-19 06:15:18.000 324 21298.24 649.99 43246.05 48211.47 2024-11-19 06:15:19.000 324 21298.30 649.97 43245.98 48211.48 2024-11-19 06:15:20.000 324 21298.36 650.05 43245.96 48211.48 2024-11-19 06:15:21.000 324 21298.35 650.08 43245.98 48211.42 2024-11-19 06:15:22.000 324 21298.33 650.10 43245.93 48211.42 2024-11-19 06:15:23.000 324 21298.33 650.14 43245.90 48211.39 2024-11-19 06:15:24.000 324 21298.37 650.13 43245.87 48211.34 2024-11-19 06:15:25.000 324 21298.44 650.14 43245.80 48211.33 2024-11-19 06:15:26.000 324 21298.52 650.12 43245.82 48211.35 2024-11-19 06:15:27.000 324 21298.59 650.11 43245.85 48211.40 2024-11-19 06:15:28.000 324 21298.60 650.08 43245.86 48211.42 2024-11-19 06:15:29.000 324 21298.62 650.03 43245.84 48211.43 2024-11-19 06:15:30.000 324 21298.61 650.01 43245.86 48211.42 2024-11-19 06:15:31.000 324 21298.66 650.03 43245.80 48211.44 2024-11-19 06:15:32.000 324 21298.67 650.06 43245.81 48211.45 2024-11-19 06:15:33.000 324 21298.63 650.12 43245.80 48211.46 2024-11-19 06:15:34.000 324 21298.62 650.15 43245.75 48211.45 2024-11-19 06:15:35.000 324 21298.56 650.16 43245.76 48211.36 2024-11-19 06:15:36.000 324 21298.53 650.10 43245.73 48211.35 2024-11-19 06:15:37.000 324 21298.51 650.09 43245.71 48211.30 2024-11-19 06:15:38.000 324 21298.49 650.19 43245.66 48211.30 2024-11-19 06:15:39.000 324 21298.41 650.25 43245.62 48211.21 2024-11-19 06:15:40.000 324 21298.40 650.20 43245.53 48211.13 2024-11-19 06:15:41.000 324 21298.38 650.19 43245.49 48211.02 2024-11-19 06:15:42.000 324 21298.35 650.24 43245.51 48211.01 2024-11-19 06:15:43.000 324 21298.33 650.25 43245.47 48210.98 2024-11-19 06:15:44.000 324 21298.29 650.20 43245.44 48210.95 2024-11-19 06:15:45.000 324 21298.26 650.15 43245.49 48210.91 2024-11-19 06:15:46.000 324 21298.27 650.06 43245.47 48210.85 2024-11-19 06:15:47.000 324 21298.32 650.02 43245.49 48210.88 2024-11-19 06:15:48.000 324 21298.35 650.01 43245.53 48210.95 2024-11-19 06:15:49.000 324 21298.39 649.98 43245.59 48211.02 2024-11-19 06:15:50.000 324 21298.34 650.10 43245.58 48211.01 2024-11-19 06:15:51.000 324 21298.32 650.13 43245.55 48211.04 2024-11-19 06:15:52.000 324 21298.30 650.10 43245.51 48210.96 2024-11-19 06:15:53.000 324 21298.31 650.05 43245.45 48210.94 2024-11-19 06:15:54.000 324 21298.38 650.01 43245.45 48210.89 2024-11-19 06:15:55.000 324 21298.44 649.95 43245.46 48210.93 2024-11-19 06:15:56.000 324 21298.45 649.91 43245.55 48211.00 2024-11-19 06:15:57.000 324 21298.45 649.87 43245.51 48211.01 2024-11-19 06:15:58.000 324 21298.51 649.80 43245.54 48211.04 2024-11-19 06:15:59.000 324 21298.53 649.73 43245.56 48211.07 2024-11-19 06:16:00.000 324 21298.57 649.62 43245.58 48211.16 2024-11-19 06:16:01.000 324 21298.59 649.58 43245.64 48211.24 2024-11-19 06:16:02.000 324 21298.61 649.57 43245.74 48211.25 2024-11-19 06:16:03.000 324 21298.61 649.58 43245.79 48211.29 2024-11-19 06:16:04.000 324 21298.64 649.54 43245.84 48211.35 2024-11-19 06:16:05.000 324 21298.64 649.49 43245.79 48211.31 2024-11-19 06:16:06.000 324 21298.66 649.49 43245.74 48211.36 2024-11-19 06:16:07.000 324 21298.64 649.45 43245.78 48211.31 2024-11-19 06:16:08.000 324 21298.64 649.43 43245.80 48211.32 2024-11-19 06:16:09.000 324 21298.64 649.41 43245.78 48211.32 2024-11-19 06:16:10.000 324 21298.62 649.39 43245.80 48211.33 2024-11-19 06:16:11.000 324 21298.61 649.39 43245.84 48211.37 2024-11-19 06:16:12.000 324 21298.63 649.43 43245.82 48211.39 2024-11-19 06:16:13.000 324 21298.64 649.43 43245.83 48211.29 2024-11-19 06:16:14.000 324 21298.59 649.41 43245.87 48211.33 2024-11-19 06:16:15.000 324 21298.64 649.45 43245.85 48211.36 2024-11-19 06:16:16.000 324 21298.68 649.45 43245.82 48211.31 2024-11-19 06:16:17.000 324 21298.69 649.40 43245.79 48211.40 2024-11-19 06:16:18.000 324 21298.70 649.40 43245.82 48211.38 2024-11-19 06:16:19.000 324 21298.74 649.45 43245.90 48211.42 2024-11-19 06:16:20.000 324 21298.77 649.39 43245.92 48211.44 2024-11-19 06:16:21.000 324 21298.87 649.30 43245.97 48211.49 2024-11-19 06:16:22.000 324 21298.94 649.31 43245.97 48211.60 2024-11-19 06:16:23.000 324 21298.92 649.35 43245.98 48211.64 2024-11-19 06:16:24.000 324 21298.91 649.31 43245.96 48211.65 2024-11-19 06:16:25.000 324 21298.89 649.25 43246.02 48211.59 2024-11-19 06:16:26.000 324 21298.96 649.15 43246.03 48211.66 2024-11-19 06:16:27.000 324 21299.00 649.06 43246.11 48211.71 2024-11-19 06:16:28.000 324 21299.00 649.05 43246.18 48211.75 2024-11-19 06:16:29.000 324 21299.00 649.11 43246.19 48211.84 2024-11-19 06:16:30.000 324 21298.96 649.10 43246.22 48211.81 2024-11-19 06:16:31.000 324 21298.93 649.04 43246.22 48211.81 2024-11-19 06:16:32.000 324 21299.00 648.91 43246.28 48211.89 2024-11-19 06:16:33.000 324 21299.05 648.81 43246.32 48211.93 2024-11-19 06:16:34.000 324 21299.09 648.78 43246.39 48211.99 2024-11-19 06:16:35.000 324 21299.15 648.74 43246.44 48212.05 2024-11-19 06:16:36.000 324 21299.16 648.70 43246.51 48212.12 2024-11-19 06:16:37.000 324 21299.13 648.65 43246.51 48212.13 2024-11-19 06:16:38.000 324 21299.16 648.62 43246.54 48212.21 2024-11-19 06:16:39.000 324 21299.15 648.67 43246.63 48212.19 2024-11-19 06:16:40.000 324 21299.15 648.77 43246.65 48212.20 2024-11-19 06:16:41.000 324 21299.06 648.89 43246.61 48212.26 2024-11-19 06:16:42.000 324 21298.98 648.99 43246.52 48212.15 2024-11-19 06:16:43.000 324 21298.96 649.03 43246.43 48212.05 2024-11-19 06:16:44.000 324 21298.98 649.09 43246.40 48211.94 2024-11-19 06:16:45.000 324 21298.98 649.07 43246.33 48212.04 2024-11-19 06:16:46.000 324 21299.06 649.01 43246.29 48211.91 2024-11-19 06:16:47.000 324 21299.13 649.00 43246.26 48211.86 2024-11-19 06:16:48.000 324 21299.14 648.99 43246.25 48211.94 2024-11-19 06:16:49.000 324 21299.16 648.96 43246.24 48211.96 2024-11-19 06:16:50.000 324 21299.17 649.00 43246.23 48211.96 2024-11-19 06:16:51.000 324 21299.18 648.97 43246.14 48211.92 2024-11-19 06:16:52.000 324 21299.19 648.98 43246.12 48211.84 2024-11-19 06:16:53.000 324 21299.17 649.00 43246.15 48211.87 2024-11-19 06:16:54.000 324 21299.15 649.02 43246.18 48211.83 2024-11-19 06:16:55.000 324 21299.16 649.07 43246.18 48211.80 2024-11-19 06:16:56.000 324 21299.16 649.03 43246.12 48211.80 2024-11-19 06:16:57.000 324 21299.09 649.04 43246.07 48211.82 2024-11-19 06:16:58.000 324 21299.10 649.05 43246.11 48211.84 2024-11-19 06:16:59.000 324 21299.05 649.00 43246.13 48211.86 2024-11-19 06:17:00.000 324 21299.00 649.02 43246.10 48211.75 2024-11-19 06:17:01.000 324 21298.94 649.12 43246.10 48211.72 2024-11-19 06:17:02.000 324 21298.90 649.12 43246.00 48211.66 2024-11-19 06:17:03.000 324 21298.86 649.07 43245.96 48211.66 2024-11-19 06:17:04.000 324 21298.87 649.13 43245.95 48211.62 2024-11-19 06:17:05.000 324 21298.87 649.11 43245.91 48211.58 2024-11-19 06:17:06.000 324 21298.86 649.10 43245.91 48211.46 2024-11-19 06:17:07.000 324 21298.85 649.09 43245.91 48211.58 2024-11-19 06:17:08.000 324 21298.81 649.05 43245.90 48211.57 2024-11-19 06:17:09.000 324 21298.79 649.07 43245.90 48211.49 2024-11-19 06:17:10.000 324 21298.81 649.04 43245.85 48211.46 2024-11-19 06:17:11.000 324 21298.82 649.04 43245.83 48211.49 2024-11-19 06:17:12.000 324 21298.80 649.03 43245.91 48211.45 2024-11-19 06:17:13.000 324 21298.85 649.05 43245.98 48211.48 2024-11-19 06:17:14.000 324 21298.87 649.02 43245.91 48211.46 2024-11-19 06:17:15.000 324 21298.89 649.02 43245.85 48211.51 2024-11-19 06:17:16.000 324 21298.94 649.05 43245.86 48211.52 2024-11-19 06:17:17.000 324 21298.94 649.08 43245.86 48211.53 2024-11-19 06:17:18.000 324 21298.92 649.03 43245.86 48211.48 2024-11-19 06:17:19.000 324 21298.91 649.02 43245.85 48211.52 2024-11-19 06:17:20.000 324 21298.90 649.00 43245.83 48211.50 2024-11-19 06:17:21.000 324 21298.91 649.00 43245.92 48211.54 2024-11-19 06:17:22.000 324 21298.97 649.00 43245.96 48211.58 2024-11-19 06:17:23.000 324 21299.01 649.01 43245.93 48211.59 2024-11-19 06:17:24.000 324 21299.00 648.98 43245.96 48211.62 2024-11-19 06:17:25.000 324 21299.00 649.00 43245.99 48211.61 2024-11-19 06:17:26.000 324 21299.03 648.99 43246.04 48211.67 2024-11-19 06:17:27.000 324 21299.10 648.96 43246.06 48211.75 2024-11-19 06:17:28.000 324 21299.07 648.96 43246.11 48211.73 2024-11-19 06:17:29.000 324 21299.03 648.94 43246.11 48211.84 2024-11-19 06:17:30.000 324 21299.03 648.88 43246.11 48211.80 2024-11-19 06:17:31.000 324 21299.05 648.87 43246.19 48211.80 2024-11-19 06:17:32.000 324 21299.04 648.84 43246.16 48211.83 2024-11-19 06:17:33.000 324 21299.08 648.80 43246.18 48211.87 2024-11-19 06:17:34.000 324 21299.07 648.77 43246.17 48211.90 2024-11-19 06:17:35.000 324 21299.02 648.82 43246.22 48211.88 2024-11-19 06:17:36.000 324 21299.03 648.86 43246.21 48211.88 2024-11-19 06:17:37.000 324 21299.01 648.86 43246.24 48211.86 2024-11-19 06:17:38.000 324 21299.01 648.82 43246.23 48211.84 2024-11-19 06:17:39.000 324 21299.01 648.88 43246.23 48211.87 2024-11-19 06:17:40.000 324 21299.00 648.87 43246.22 48211.86 2024-11-19 06:17:41.000 324 21299.03 648.87 43246.20 48211.87 2024-11-19 06:17:42.000 324 21298.96 648.89 43246.18 48211.80 2024-11-19 06:17:43.000 324 21299.00 648.96 43246.14 48211.75 2024-11-19 06:17:44.000 324 21299.02 648.94 43246.11 48211.76 2024-11-19 06:17:45.000 324 21299.01 648.93 43246.13 48211.78 2024-11-19 06:17:46.000 324 21299.02 648.95 43246.15 48211.71 2024-11-19 06:17:47.000 324 21299.08 648.95 43246.20 48211.81 2024-11-19 06:17:48.000 324 21299.12 648.96 43246.16 48211.86 2024-11-19 06:17:49.000 324 21299.06 648.98 43246.15 48211.82 2024-11-19 06:17:50.000 324 21299.09 649.05 43246.13 48211.78 2024-11-19 06:17:51.000 324 21299.09 649.10 43246.07 48211.78 2024-11-19 06:17:52.000 324 21299.11 649.10 43246.08 48211.78 2024-11-19 06:17:53.000 324 21299.05 649.13 43246.07 48211.63 2024-11-19 06:17:54.000 324 21299.05 649.19 43246.01 48211.67 2024-11-19 06:17:55.000 324 21299.08 649.20 43245.93 48211.62 2024-11-19 06:17:56.000 324 21299.08 649.25 43245.93 48211.59 2024-11-19 06:17:57.000 324 21299.10 649.28 43245.88 48211.54 2024-11-19 06:17:58.000 324 21299.03 649.26 43245.83 48211.49 2024-11-19 06:17:59.000 324 21299.05 649.21 43245.80 48211.52 2024-11-19 06:18:00.000 324 21299.03 649.23 43245.77 48211.53 2024-11-19 06:18:01.000 324 21299.03 649.22 43245.80 48211.43 2024-11-19 06:18:02.000 324 21299.05 649.13 43245.86 48211.49 2024-11-19 06:18:03.000 324 21299.05 649.03 43245.91 48211.52 2024-11-19 06:18:04.000 324 21299.11 648.97 43245.93 48211.55 2024-11-19 06:18:05.000 324 21299.12 649.00 43245.97 48211.61 2024-11-19 06:18:06.000 324 21299.12 648.97 43246.05 48211.61 2024-11-19 06:18:07.000 324 21299.08 648.97 43246.09 48211.66 2024-11-19 06:18:08.000 324 21299.13 648.96 43246.09 48211.68 2024-11-19 06:18:09.000 324 21299.14 648.96 43246.09 48211.63 2024-11-19 06:18:10.000 324 21299.14 648.95 43246.09 48211.69 2024-11-19 06:18:11.000 324 21299.12 648.97 43246.07 48211.67 2024-11-19 06:18:12.000 324 21299.13 648.96 43246.04 48211.69 2024-11-19 06:18:13.000 324 21299.12 648.93 43246.04 48211.66 2024-11-19 06:18:14.000 324 21299.11 648.88 43246.02 48211.66 2024-11-19 06:18:15.000 324 21299.05 648.86 43246.03 48211.66 2024-11-19 06:18:16.000 324 21299.06 648.86 43246.04 48211.68 2024-11-19 06:18:17.000 324 21299.04 648.83 43246.09 48211.71 2024-11-19 06:18:18.000 324 21298.97 648.78 43246.21 48211.69 2024-11-19 06:18:19.000 324 21298.98 648.78 43246.20 48211.68 2024-11-19 06:18:20.000 324 21299.02 648.81 43246.22 48211.71 2024-11-19 06:18:21.000 324 21299.06 648.82 43246.17 48211.71 2024-11-19 06:18:22.000 324 21299.06 648.83 43246.19 48211.76 2024-11-19 06:18:23.000 324 21299.02 648.84 43246.14 48211.70 2024-11-19 06:18:24.000 324 21298.96 648.90 43246.10 48211.71 2024-11-19 06:18:25.000 324 21298.92 649.01 43246.09 48211.68 2024-11-19 06:18:26.000 324 21298.90 649.04 43246.02 48211.60 2024-11-19 06:18:27.000 324 21298.93 649.09 43245.96 48211.51 2024-11-19 06:18:28.000 324 21298.97 649.15 43245.92 48211.51 2024-11-19 06:18:29.000 324 21298.99 649.19 43245.90 48211.50 2024-11-19 06:18:30.000 324 21298.99 649.19 43245.86 48211.45 2024-11-19 06:18:31.000 324 21298.97 649.19 43245.82 48211.38 2024-11-19 06:18:32.000 324 21298.97 649.18 43245.78 48211.46 2024-11-19 06:18:33.000 324 21298.99 649.22 43245.84 48211.47 2024-11-19 06:18:34.000 324 21298.99 649.30 43245.82 48211.36 2024-11-19 06:18:35.000 324 21298.96 649.37 43245.71 48211.34 2024-11-19 06:18:36.000 324 21298.97 649.41 43245.65 48211.31 2024-11-19 06:18:37.000 324 21298.97 649.42 43245.62 48211.24 2024-11-19 06:18:38.000 324 21298.99 649.39 43245.58 48211.17 2024-11-19 06:18:39.000 324 21298.94 649.31 43245.54 48211.21 2024-11-19 06:18:40.000 324 21298.92 649.26 43245.56 48211.21 2024-11-19 06:18:41.000 324 21298.94 649.16 43245.60 48211.18 2024-11-19 06:18:42.000 324 21298.98 649.05 43245.63 48211.18 2024-11-19 06:18:43.000 324 21298.98 648.99 43245.62 48211.23 2024-11-19 06:18:44.000 324 21298.96 648.94 43245.70 48211.34 2024-11-19 06:18:45.000 324 21298.94 648.90 43245.78 48211.28 2024-11-19 06:18:46.000 324 21298.90 648.86 43245.80 48211.34 2024-11-19 06:18:47.000 324 21298.95 648.79 43245.83 48211.36 2024-11-19 06:18:48.000 324 21298.95 648.79 43245.90 48211.44 2024-11-19 06:18:49.000 324 21298.97 648.73 43245.93 48211.51 2024-11-19 06:18:50.000 324 21298.95 648.71 43246.01 48211.53 2024-11-19 06:18:51.000 324 21298.97 648.66 43246.11 48211.65 2024-11-19 06:18:52.000 324 21299.00 648.63 43246.11 48211.61 2024-11-19 06:18:53.000 324 21299.02 648.62 43246.19 48211.69 2024-11-19 06:18:54.000 324 21299.03 648.60 43246.17 48211.75 2024-11-19 06:18:55.000 324 21299.05 648.59 43246.21 48211.81 2024-11-19 06:18:56.000 324 21299.06 648.68 43246.22 48211.78 2024-11-19 06:18:57.000 324 21299.00 648.65 43246.23 48211.80 2024-11-19 06:18:58.000 324 21299.05 648.65 43246.29 48211.85 2024-11-19 06:18:59.000 324 21299.08 648.68 43246.29 48211.81 2024-11-19 06:19:00.000 324 21298.99 648.71 43246.38 48211.88 2024-11-19 06:19:01.000 324 21298.99 648.72 43246.42 48211.91 2024-11-19 06:19:02.000 324 21299.02 648.75 43246.35 48211.93 2024-11-19 06:19:03.000 324 21299.02 648.77 43246.34 48211.89 2024-11-19 06:19:04.000 324 21299.01 648.76 43246.32 48211.86 2024-11-19 06:19:05.000 324 21299.07 648.85 43246.32 48211.90 2024-11-19 06:19:06.000 324 21299.12 648.84 43246.31 48211.91 2024-11-19 06:19:07.000 324 21299.14 648.80 43246.26 48211.87 2024-11-19 06:19:08.000 324 21299.17 648.77 43246.20 48211.88 2024-11-19 06:19:09.000 324 21299.15 648.82 43246.24 48211.94 2024-11-19 06:19:10.000 324 21299.14 648.89 43246.21 48211.87 2024-11-19 06:19:11.000 324 21299.10 648.87 43246.21 48211.89 2024-11-19 06:19:12.000 324 21299.09 648.89 43246.15 48211.83 2024-11-19 06:19:13.000 324 21299.09 648.89 43246.10 48211.80 2024-11-19 06:19:14.000 324 21299.07 648.87 43246.15 48211.76 2024-11-19 06:19:15.000 324 21299.01 648.94 43246.13 48211.78 2024-11-19 06:19:16.000 324 21298.96 649.02 43246.13 48211.76 2024-11-19 06:19:17.000 324 21298.91 649.04 43246.09 48211.72 2024-11-19 06:19:18.000 324 21298.91 649.06 43246.09 48211.70 2024-11-19 06:19:19.000 324 21298.93 649.12 43246.07 48211.70 2024-11-19 06:19:20.000 324 21298.98 649.25 43246.03 48211.68 2024-11-19 06:19:21.000 324 21298.98 649.32 43245.96 48211.61 2024-11-19 06:19:22.000 324 21299.00 649.35 43245.88 48211.59 2024-11-19 06:19:23.000 324 21299.02 649.41 43245.86 48211.56 2024-11-19 06:19:24.000 324 21299.02 649.45 43245.80 48211.50 2024-11-19 06:19:25.000 324 21299.08 649.46 43245.78 48211.47 2024-11-19 06:19:26.000 324 21299.13 649.48 43245.80 48211.43 2024-11-19 06:19:27.000 324 21299.11 649.53 43245.72 48211.40 2024-11-19 06:19:28.000 324 21299.13 649.54 43245.69 48211.40 2024-11-19 06:19:29.000 324 21299.16 649.49 43245.67 48211.37 2024-11-19 06:19:30.000 324 21299.24 649.51 43245.61 48211.41 2024-11-19 06:19:31.000 324 21299.26 649.54 43245.55 48211.36 2024-11-19 06:19:32.000 324 21299.28 649.57 43245.51 48211.34 2024-11-19 06:19:33.000 324 21299.29 649.54 43245.50 48211.38 2024-11-19 06:19:34.000 324 21299.33 649.50 43245.45 48211.29 2024-11-19 06:19:35.000 324 21299.30 649.46 43245.47 48211.31 2024-11-19 06:19:36.000 324 21299.24 649.48 43245.50 48211.33 2024-11-19 06:19:37.000 324 21299.23 649.45 43245.49 48211.28 2024-11-19 06:19:38.000 324 21299.28 649.44 43245.48 48211.26 2024-11-19 06:19:39.000 324 21299.30 649.40 43245.47 48211.33 2024-11-19 06:19:40.000 324 21299.25 649.32 43245.44 48211.23 2024-11-19 06:19:41.000 324 21299.18 649.30 43245.46 48211.28 2024-11-19 06:19:42.000 324 21299.14 649.27 43245.51 48211.29 2024-11-19 06:19:43.000 324 21299.05 649.30 43245.56 48211.26 2024-11-19 06:19:44.000 324 21299.03 649.28 43245.57 48211.26 2024-11-19 06:19:45.000 324 21299.02 649.30 43245.57 48211.23 2024-11-19 06:19:46.000 324 21299.01 649.28 43245.54 48211.26 2024-11-19 06:19:47.000 324 21299.00 649.22 43245.51 48211.23 2024-11-19 06:19:48.000 324 21299.01 649.11 43245.59 48211.21 2024-11-19 06:19:49.000 324 21299.02 649.07 43245.61 48211.28 2024-11-19 06:19:50.000 324 21299.00 649.12 43245.60 48211.29 2024-11-19 06:19:51.000 324 21299.00 649.13 43245.62 48211.33 2024-11-19 06:19:52.000 324 21299.01 649.14 43245.62 48211.25 2024-11-19 06:19:53.000 324 21298.97 649.14 43245.59 48211.29 2024-11-19 06:19:54.000 324 21298.93 649.18 43245.58 48211.28 2024-11-19 06:19:55.000 324 21298.89 649.20 43245.57 48211.24 2024-11-19 06:19:56.000 324 21298.87 649.26 43245.61 48211.26 2024-11-19 06:19:57.000 324 21298.84 649.28 43245.58 48211.21 2024-11-19 06:19:58.000 324 21298.86 649.28 43245.51 48211.24 2024-11-19 06:19:59.000 324 21298.85 649.37 43245.52 48211.15 2024-11-19 06:20:00.000 324 21298.82 649.43 43245.51 48211.13 2024-11-19 06:20:01.000 324 21298.75 649.36 43245.52 48211.17 2024-11-19 06:20:02.000 324 21298.72 649.31 43245.49 48211.07 2024-11-19 06:20:03.000 324 21298.71 649.27 43245.49 48211.10 2024-11-19 06:20:04.000 324 21298.73 649.27 43245.58 48211.13 2024-11-19 06:20:05.000 324 21298.72 649.23 43245.52 48211.05 2024-11-19 06:20:06.000 324 21298.71 649.28 43245.47 48211.12 2024-11-19 06:20:07.000 324 21298.69 649.31 43245.45 48211.06 2024-11-19 06:20:08.000 324 21298.69 649.27 43245.49 48211.09 2024-11-19 06:20:09.000 324 21298.68 649.24 43245.52 48211.09 2024-11-19 06:20:10.000 324 21298.67 649.26 43245.54 48211.10 2024-11-19 06:20:11.000 324 21298.62 649.23 43245.53 48211.06 2024-11-19 06:20:12.000 324 21298.65 649.23 43245.51 48211.10 2024-11-19 06:20:13.000 324 21298.69 649.25 43245.50 48211.03 2024-11-19 06:20:14.000 324 21298.70 649.31 43245.49 48211.06 2024-11-19 06:20:15.000 324 21298.64 649.35 43245.54 48211.06 2024-11-19 06:20:16.000 324 21298.60 649.33 43245.50 48211.02 2024-11-19 06:20:17.000 324 21298.56 649.31 43245.46 48211.01 2024-11-19 06:20:18.000 324 21298.53 649.39 43245.48 48211.00 2024-11-19 06:20:19.000 324 21298.50 649.34 43245.50 48210.96 2024-11-19 06:20:20.000 324 21298.51 649.33 43245.47 48210.98 2024-11-19 06:20:21.000 324 21298.50 649.35 43245.47 48211.02 2024-11-19 06:20:22.000 324 21298.54 649.32 43245.49 48210.95 2024-11-19 06:20:23.000 324 21298.59 649.32 43245.48 48211.04 2024-11-19 06:20:24.000 324 21298.61 649.33 43245.48 48211.02 2024-11-19 06:20:25.000 324 21298.61 649.31 43245.47 48211.03 2024-11-19 06:20:26.000 324 21298.64 649.23 43245.53 48211.02 2024-11-19 06:20:27.000 324 21298.69 649.19 43245.52 48211.12 2024-11-19 06:20:28.000 324 21298.73 649.18 43245.57 48211.09 2024-11-19 06:20:29.000 324 21298.73 649.14 43245.62 48211.13 2024-11-19 06:20:30.000 324 21298.80 649.14 43245.66 48211.20 2024-11-19 06:20:31.000 324 21298.81 649.11 43245.69 48211.18 2024-11-19 06:20:32.000 324 21298.87 649.10 43245.69 48211.21 2024-11-19 06:20:33.000 324 21298.92 649.08 43245.62 48211.22 2024-11-19 06:20:34.000 324 21298.93 649.07 43245.61 48211.22 2024-11-19 06:20:35.000 324 21298.90 649.03 43245.62 48211.23 2024-11-19 06:20:36.000 324 21298.89 649.02 43245.58 48211.21 2024-11-19 06:20:37.000 324 21298.88 649.02 43245.56 48211.22 2024-11-19 06:20:38.000 324 21298.82 649.00 43245.55 48211.20 2024-11-19 06:20:39.000 324 21298.81 649.00 43245.51 48211.17 2024-11-19 06:20:40.000 324 21298.83 649.01 43245.46 48211.15 2024-11-19 06:20:41.000 324 21298.85 648.94 43245.49 48211.12 2024-11-19 06:20:42.000 324 21298.82 648.90 43245.51 48211.12 2024-11-19 06:20:43.000 324 21298.82 648.88 43245.56 48211.15 2024-11-19 06:20:44.000 324 21298.78 648.82 43245.56 48211.12 2024-11-19 06:20:45.000 324 21298.74 648.78 43245.55 48211.18 2024-11-19 06:20:46.000 324 21298.77 648.71 43245.59 48211.19 2024-11-19 06:20:47.000 324 21298.78 648.69 43245.55 48211.17 2024-11-19 06:20:48.000 324 21298.71 648.67 43245.52 48211.19 2024-11-19 06:20:49.000 324 21298.65 648.71 43245.51 48211.19 2024-11-19 06:20:50.000 324 21298.62 648.71 43245.50 48211.14 2024-11-19 06:20:51.000 324 21298.69 648.72 43245.49 48211.11 2024-11-19 06:20:52.000 324 21298.70 648.67 43245.48 48211.14 2024-11-19 06:20:53.000 324 21298.67 648.70 43245.45 48211.08 2024-11-19 06:20:54.000 324 21298.64 648.68 43245.40 48211.05 2024-11-19 06:20:55.000 324 21298.57 648.68 43245.39 48210.99 2024-11-19 06:20:56.000 324 21298.53 648.66 43245.48 48210.93 2024-11-19 06:20:57.000 324 21298.55 648.66 43245.46 48210.95 2024-11-19 06:20:58.000 324 21298.51 648.71 43245.43 48210.95 2024-11-19 06:20:59.000 324 21298.44 648.69 43245.36 48210.94 2024-11-19 06:21:00.000 324 21298.45 648.69 43245.38 48210.95 2024-11-19 06:21:01.000 324 21298.35 648.72 43245.37 48210.92 2024-11-19 06:21:02.000 324 21298.29 648.67 43245.38 48210.89 2024-11-19 06:21:03.000 324 21298.34 648.67 43245.45 48210.86 2024-11-19 06:21:04.000 324 21298.34 648.71 43245.47 48210.83 2024-11-19 06:21:05.000 324 21298.33 648.71 43245.40 48210.87 2024-11-19 06:21:06.000 324 21298.32 648.65 43245.44 48210.82 2024-11-19 06:21:07.000 324 21298.37 648.63 43245.45 48210.84 2024-11-19 06:21:08.000 324 21298.36 648.64 43245.45 48210.86 2024-11-19 06:21:09.000 324 21298.32 648.69 43245.50 48210.89 2024-11-19 06:21:10.000 324 21298.33 648.66 43245.57 48210.91 2024-11-19 06:21:11.000 324 21298.28 648.56 43245.55 48210.88 2024-11-19 06:21:12.000 324 21298.26 648.51 43245.59 48210.91 2024-11-19 06:21:13.000 324 21298.16 648.54 43245.58 48210.89 2024-11-19 06:21:14.000 324 21298.13 648.57 43245.55 48210.87 2024-11-19 06:21:15.000 324 21298.05 648.58 43245.56 48210.86 2024-11-19 06:21:16.000 324 21298.03 648.67 43245.59 48210.85 2024-11-19 06:21:17.000 324 21298.02 648.72 43245.63 48210.85 2024-11-19 06:21:18.000 324 21298.00 648.69 43245.61 48210.82 2024-11-19 06:21:19.000 324 21297.99 648.66 43245.60 48210.85 2024-11-19 06:21:20.000 324 21297.97 648.69 43245.61 48210.86 2024-11-19 06:21:21.000 324 21297.92 648.62 43245.66 48210.83 2024-11-19 06:21:22.000 324 21297.94 648.67 43245.66 48210.84 2024-11-19 06:21:23.000 324 21297.94 648.76 43245.66 48210.89 2024-11-19 06:21:24.000 324 21297.91 648.76 43245.69 48210.85 2024-11-19 06:21:25.000 324 21297.92 648.80 43245.72 48210.90 2024-11-19 06:21:26.000 324 21297.95 648.92 43245.74 48210.87 2024-11-19 06:21:27.000 324 21297.94 648.95 43245.68 48210.93 2024-11-19 06:21:28.000 324 21297.99 648.99 43245.66 48210.91 2024-11-19 06:21:29.000 324 21298.00 649.07 43245.63 48210.89 2024-11-19 06:21:30.000 324 21297.97 649.10 43245.61 48210.96 2024-11-19 06:21:31.000 324 21297.95 649.09 43245.64 48210.91 2024-11-19 06:21:32.000 324 21297.95 649.13 43245.65 48210.83 2024-11-19 06:21:33.000 324 21297.99 649.23 43245.62 48210.96 2024-11-19 06:21:34.000 324 21298.05 649.31 43245.56 48210.94 2024-11-19 06:21:35.000 324 21298.12 649.41 43245.57 48210.94 2024-11-19 06:21:36.000 324 21298.15 649.42 43245.57 48210.93 2024-11-19 06:21:37.000 324 21298.09 649.45 43245.54 48210.94 2024-11-19 06:21:38.000 324 21298.13 649.43 43245.53 48210.88 2024-11-19 06:21:39.000 324 21298.27 649.25 43245.60 48210.94 2024-11-19 06:21:40.000 324 21298.33 649.10 43245.66 48211.09 2024-11-19 06:21:41.000 324 21298.35 649.05 43245.70 48211.06 2024-11-19 06:21:42.000 324 21298.43 649.06 43245.78 48211.18 2024-11-19 06:21:43.000 324 21298.44 649.06 43245.78 48211.23 2024-11-19 06:21:44.000 324 21298.48 649.05 43245.84 48211.25 2024-11-19 06:21:45.000 324 21298.49 649.08 43245.90 48211.29 2024-11-19 06:21:46.000 324 21298.40 649.19 43245.92 48211.29 2024-11-19 06:21:47.000 324 21298.32 649.20 43245.85 48211.21 2024-11-19 06:21:48.000 324 21298.29 649.08 43245.86 48211.17 2024-11-19 06:21:49.000 324 21298.34 649.06 43245.83 48211.20 2024-11-19 06:21:50.000 324 21298.39 649.05 43245.87 48211.23 2024-11-19 06:21:51.000 324 21298.34 649.08 43245.88 48211.25 2024-11-19 06:21:52.000 324 21298.40 649.11 43245.88 48211.29 2024-11-19 06:21:53.000 324 21298.39 649.09 43245.89 48211.27 2024-11-19 06:21:54.000 324 21298.35 649.09 43245.94 48211.28 2024-11-19 06:21:55.000 324 21298.40 649.06 43245.96 48211.29 2024-11-19 06:21:56.000 324 21298.39 649.01 43245.91 48211.35 2024-11-19 06:21:57.000 324 21298.44 648.92 43245.89 48211.38 2024-11-19 06:21:58.000 324 21298.42 648.88 43245.93 48211.35 2024-11-19 06:21:59.000 324 21298.38 648.94 43245.96 48211.39 2024-11-19 06:22:00.000 324 21298.36 648.89 43245.96 48211.40 2024-11-19 06:22:01.000 324 21298.41 648.82 43246.04 48211.40 2024-11-19 06:22:02.000 324 21298.41 648.80 43246.05 48211.44 2024-11-19 06:22:03.000 324 21298.41 648.82 43246.11 48211.48 2024-11-19 06:22:04.000 324 21298.43 648.81 43246.09 48211.52 2024-11-19 06:22:05.000 324 21298.47 648.77 43246.17 48211.55 2024-11-19 06:22:06.000 324 21298.48 648.72 43246.17 48211.60 2024-11-19 06:22:07.000 324 21298.49 648.72 43246.16 48211.60 2024-11-19 06:22:08.000 324 21298.50 648.73 43246.21 48211.62 2024-11-19 06:22:09.000 324 21298.49 648.72 43246.19 48211.61 2024-11-19 06:22:10.000 324 21298.51 648.76 43246.17 48211.65 2024-11-19 06:22:11.000 324 21298.56 648.76 43246.23 48211.68 2024-11-19 06:22:12.000 324 21298.59 648.73 43246.24 48211.70 2024-11-19 06:22:13.000 324 21298.58 648.70 43246.31 48211.74 2024-11-19 06:22:14.000 324 21298.62 648.68 43246.37 48211.77 2024-11-19 06:22:15.000 324 21298.69 648.66 43246.39 48211.82 2024-11-19 06:22:16.000 324 21298.69 648.65 43246.39 48211.84 2024-11-19 06:22:17.000 324 21298.75 648.61 43246.43 48211.89 2024-11-19 06:22:18.000 324 21298.74 648.58 43246.42 48211.92 2024-11-19 06:22:19.000 324 21298.76 648.50 43246.45 48211.96 2024-11-19 06:22:20.000 324 21298.82 648.48 43246.45 48211.98 2024-11-19 06:22:21.000 324 21298.85 648.48 43246.53 48212.04 2024-11-19 06:22:22.000 324 21298.85 648.49 43246.58 48212.09 2024-11-19 06:22:23.000 324 21298.83 648.50 43246.56 48212.05 2024-11-19 06:22:24.000 324 21298.76 648.54 43246.61 48212.10 2024-11-19 06:22:25.000 324 21298.76 648.54 43246.62 48212.08 2024-11-19 06:22:26.000 324 21298.71 648.53 43246.61 48212.05 2024-11-19 06:22:27.000 324 21298.71 648.56 43246.60 48212.07 2024-11-19 06:22:28.000 324 21298.67 648.61 43246.63 48212.04 2024-11-19 06:22:29.000 324 21298.66 648.59 43246.59 48212.04 2024-11-19 06:22:30.000 324 21298.65 648.59 43246.56 48212.02 2024-11-19 06:22:31.000 324 21298.57 648.54 43246.57 48211.96 2024-11-19 06:22:32.000 324 21298.48 648.45 43246.59 48212.01 2024-11-19 06:22:33.000 324 21298.46 648.44 43246.62 48211.99 2024-11-19 06:22:34.000 324 21298.43 648.49 43246.62 48212.00 2024-11-19 06:22:35.000 324 21298.37 648.49 43246.65 48211.99 2024-11-19 06:22:36.000 324 21298.34 648.48 43246.64 48211.95 2024-11-19 06:22:37.000 324 21298.31 648.54 43246.62 48211.98 2024-11-19 06:22:38.000 324 21298.29 648.57 43246.66 48211.96 2024-11-19 06:22:39.000 324 21298.28 648.55 43246.64 48211.91 2024-11-19 06:22:40.000 324 21298.27 648.57 43246.65 48211.95 2024-11-19 06:22:41.000 324 21298.26 648.56 43246.62 48211.87 2024-11-19 06:22:42.000 324 21298.23 648.52 43246.62 48211.95 2024-11-19 06:22:43.000 324 21298.25 648.56 43246.63 48211.93 2024-11-19 06:22:44.000 324 21298.24 648.55 43246.59 48211.94 2024-11-19 06:22:45.000 324 21298.25 648.54 43246.62 48211.92 2024-11-19 06:22:46.000 324 21298.26 648.58 43246.63 48211.92 2024-11-19 06:22:47.000 324 21298.29 648.61 43246.61 48211.91 2024-11-19 06:22:48.000 324 21298.26 648.64 43246.61 48211.90 2024-11-19 06:22:49.000 324 21298.29 648.65 43246.59 48211.97 2024-11-19 06:22:50.000 324 21298.28 648.71 43246.61 48211.98 2024-11-19 06:22:51.000 324 21298.22 648.70 43246.62 48211.94 2024-11-19 06:22:52.000 324 21298.22 648.68 43246.64 48211.94 2024-11-19 06:22:53.000 324 21298.26 648.67 43246.62 48211.96 2024-11-19 06:22:54.000 324 21298.29 648.66 43246.57 48211.92 2024-11-19 06:22:55.000 324 21298.26 648.66 43246.54 48211.89 2024-11-19 06:22:56.000 324 21298.25 648.64 43246.56 48211.87 2024-11-19 06:22:57.000 324 21298.24 648.49 43246.56 48211.91 2024-11-19 06:22:58.000 324 21298.27 648.42 43246.56 48211.90 2024-11-19 06:22:59.000 324 21298.32 648.38 43246.58 48211.90 2024-11-19 06:23:00.000 324 21298.36 648.40 43246.57 48211.88 2024-11-19 06:23:01.000 324 21298.41 648.45 43246.56 48211.89 2024-11-19 06:23:02.000 324 21298.42 648.43 43246.62 48211.84 2024-11-19 06:23:03.000 324 21298.39 648.43 43246.60 48211.92 2024-11-19 06:23:04.000 324 21298.38 648.44 43246.59 48211.90 2024-11-19 06:23:05.000 324 21298.37 648.38 43246.55 48211.88 2024-11-19 06:23:06.000 324 21298.42 648.35 43246.55 48211.90 2024-11-19 06:23:07.000 324 21298.44 648.30 43246.58 48211.92 2024-11-19 06:23:08.000 324 21298.47 648.32 43246.58 48211.87 2024-11-19 06:23:09.000 324 21298.45 648.32 43246.57 48211.94 2024-11-19 06:23:10.000 324 21298.44 648.31 43246.59 48211.87 2024-11-19 06:23:11.000 324 21298.42 648.35 43246.59 48211.89 2024-11-19 06:23:12.000 324 21298.42 648.32 43246.62 48211.91 2024-11-19 06:23:13.000 324 21298.37 648.31 43246.58 48211.90 2024-11-19 06:23:14.000 324 21298.30 648.39 43246.62 48211.88 2024-11-19 06:23:15.000 324 21298.21 648.51 43246.58 48211.82 2024-11-19 06:23:16.000 324 21298.18 648.57 43246.49 48211.77 2024-11-19 06:23:17.000 324 21298.17 648.64 43246.42 48211.75 2024-11-19 06:23:18.000 324 21298.12 648.69 43246.39 48211.66 2024-11-19 06:23:19.000 324 21298.11 648.73 43246.34 48211.68 2024-11-19 06:23:20.000 324 21298.13 648.76 43246.30 48211.60 2024-11-19 06:23:21.000 324 21298.14 648.80 43246.26 48211.57 2024-11-19 06:23:22.000 324 21298.10 648.83 43246.24 48211.53 2024-11-19 06:23:23.000 324 21298.08 648.87 43246.26 48211.59 2024-11-19 06:23:24.000 324 21298.11 648.90 43246.22 48211.50 2024-11-19 06:23:25.000 324 21298.12 648.94 43246.22 48211.50 2024-11-19 06:23:26.000 324 21298.18 648.99 43246.20 48211.49 2024-11-19 06:23:27.000 324 21298.17 649.00 43246.23 48211.55 2024-11-19 06:23:28.000 324 21298.16 649.01 43246.18 48211.46 2024-11-19 06:23:29.000 324 21298.13 649.05 43246.17 48211.47 2024-11-19 06:23:30.000 324 21298.14 649.05 43246.15 48211.43 2024-11-19 06:23:31.000 324 21298.16 649.05 43246.18 48211.46 2024-11-19 06:23:32.000 324 21298.18 649.08 43246.13 48211.45 2024-11-19 06:23:33.000 324 21298.12 649.10 43246.15 48211.38 2024-11-19 06:23:34.000 324 21298.09 649.07 43246.14 48211.34 2024-11-19 06:23:35.000 324 21298.09 649.06 43246.14 48211.37 2024-11-19 06:23:36.000 324 21298.08 649.03 43246.11 48211.36 2024-11-19 06:23:37.000 324 21298.09 649.06 43246.12 48211.38 2024-11-19 06:23:38.000 324 21298.10 649.04 43246.17 48211.35 2024-11-19 06:23:39.000 324 21298.03 649.06 43246.17 48211.37 2024-11-19 06:23:40.000 324 21298.12 649.09 43246.18 48211.42 2024-11-19 06:23:41.000 324 21298.17 649.14 43246.19 48211.44 2024-11-19 06:23:42.000 324 21298.20 649.09 43246.21 48211.43 2024-11-19 06:23:43.000 324 21298.23 649.09 43246.16 48211.43 2024-11-19 06:23:44.000 324 21298.23 649.09 43246.19 48211.52 2024-11-19 06:23:45.000 324 21298.27 649.10 43246.22 48211.54 2024-11-19 06:23:46.000 324 21298.24 649.05 43246.27 48211.53 2024-11-19 06:23:47.000 324 21298.17 649.04 43246.32 48211.52 2024-11-19 06:23:48.000 324 21298.17 649.05 43246.32 48211.59 2024-11-19 06:23:49.000 324 21298.17 649.10 43246.29 48211.54 2024-11-19 06:23:50.000 324 21298.17 649.06 43246.28 48211.54 2024-11-19 06:23:51.000 324 21298.17 649.03 43246.28 48211.50 2024-11-19 06:23:52.000 324 21298.17 649.03 43246.28 48211.55 2024-11-19 06:23:53.000 324 21298.17 649.04 43246.23 48211.55 2024-11-19 06:23:54.000 324 21298.24 648.99 43246.18 48211.52 2024-11-19 06:23:55.000 324 21298.29 648.97 43246.23 48211.50 2024-11-19 06:23:56.000 324 21298.33 648.90 43246.26 48211.56 2024-11-19 06:23:57.000 324 21298.37 648.80 43246.30 48211.60 2024-11-19 06:23:58.000 324 21298.35 648.76 43246.33 48211.62 2024-11-19 06:23:59.000 324 21298.31 648.82 43246.30 48211.62 2024-11-19 06:24:00.000 324 21298.38 648.78 43246.27 48211.62 2024-11-19 06:24:01.000 324 21298.42 648.75 43246.27 48211.63 2024-11-19 06:24:02.000 324 21298.44 648.67 43246.20 48211.63 2024-11-19 06:24:03.000 324 21298.44 648.66 43246.23 48211.62 2024-11-19 06:24:04.000 324 21298.41 648.68 43246.23 48211.61 2024-11-19 06:24:05.000 324 21298.38 648.66 43246.28 48211.58 2024-11-19 06:24:06.000 324 21298.35 648.65 43246.27 48211.60 2024-11-19 06:24:07.000 324 21298.29 648.64 43246.26 48211.58 2024-11-19 06:24:08.000 324 21298.28 648.61 43246.25 48211.50 2024-11-19 06:24:09.000 324 21298.27 648.59 43246.22 48211.50 2024-11-19 06:24:10.000 324 21298.26 648.61 43246.20 48211.54 2024-11-19 06:24:11.000 324 21298.24 648.65 43246.17 48211.47 2024-11-19 06:24:12.000 324 21298.23 648.71 43246.20 48211.49 2024-11-19 06:24:13.000 324 21298.24 648.75 43246.11 48211.46 2024-11-19 06:24:14.000 324 21298.16 648.74 43246.08 48211.50 2024-11-19 06:24:15.000 324 21298.12 648.76 43246.08 48211.44 2024-11-19 06:24:16.000 324 21298.12 648.83 43246.07 48211.40 2024-11-19 06:24:17.000 324 21298.06 648.88 43246.05 48211.33 2024-11-19 06:24:18.000 324 21298.03 648.87 43246.03 48211.38 2024-11-19 06:24:19.000 324 21298.03 648.90 43245.93 48211.30 2024-11-19 06:24:20.000 324 21297.98 648.90 43245.91 48211.25 2024-11-19 06:24:21.000 324 21297.94 648.92 43245.96 48211.23 2024-11-19 06:24:22.000 324 21297.94 648.89 43245.98 48211.18 2024-11-19 06:24:23.000 324 21297.98 648.89 43245.94 48211.17 2024-11-19 06:24:24.000 324 21297.97 648.85 43245.90 48211.22 2024-11-19 06:24:25.000 324 21297.92 648.89 43245.88 48211.17 2024-11-19 06:24:26.000 324 21297.93 648.91 43245.95 48211.16 2024-11-19 06:24:27.000 324 21297.96 648.88 43245.92 48211.19 2024-11-19 06:24:28.000 324 21298.01 648.81 43245.96 48211.21 2024-11-19 06:24:29.000 324 21298.05 648.78 43245.96 48211.19 2024-11-19 06:24:30.000 324 21298.07 648.79 43245.99 48211.25 2024-11-19 06:24:31.000 324 21298.09 648.74 43245.99 48211.26 2024-11-19 06:24:32.000 324 21298.15 648.69 43245.95 48211.22 2024-11-19 06:24:33.000 324 21298.17 648.68 43245.93 48211.27 2024-11-19 06:24:34.000 324 21298.09 648.71 43245.96 48211.24 2024-11-19 06:24:35.000 324 21298.03 648.64 43245.93 48211.21 2024-11-19 06:24:36.000 324 21298.03 648.63 43245.93 48211.18 2024-11-19 06:24:37.000 324 21298.06 648.68 43245.98 48211.23 2024-11-19 06:24:38.000 324 21298.06 648.65 43245.98 48211.23 2024-11-19 06:24:39.000 324 21298.07 648.69 43245.95 48211.23 2024-11-19 06:24:40.000 324 21298.13 648.73 43245.95 48211.23 2024-11-19 06:24:41.000 324 21298.18 648.75 43245.97 48211.28 2024-11-19 06:24:42.000 324 21298.19 648.73 43245.96 48211.24 2024-11-19 06:24:43.000 324 21298.20 648.80 43245.91 48211.21 2024-11-19 06:24:44.000 324 21298.20 648.82 43245.90 48211.20 2024-11-19 06:24:45.000 324 21298.22 648.82 43245.92 48211.19 2024-11-19 06:24:46.000 324 21298.19 648.80 43245.94 48211.24 2024-11-19 06:24:47.000 324 21298.19 648.83 43245.89 48211.23 2024-11-19 06:24:48.000 324 21298.19 648.83 43245.89 48211.19 2024-11-19 06:24:49.000 324 21298.21 648.81 43245.89 48211.18 2024-11-19 06:24:50.000 324 21298.22 648.83 43245.85 48211.18 2024-11-19 06:24:51.000 324 21298.23 648.83 43245.86 48211.19 2024-11-19 06:24:52.000 324 21298.28 648.83 43245.88 48211.22 2024-11-19 06:24:53.000 324 21298.29 648.80 43245.90 48211.24 2024-11-19 06:24:54.000 324 21298.31 648.81 43245.95 48211.29 2024-11-19 06:24:55.000 324 21298.29 648.82 43245.96 48211.33 2024-11-19 06:24:56.000 324 21298.33 648.79 43245.99 48211.36 2024-11-19 06:24:57.000 324 21298.35 648.76 43246.08 48211.38 2024-11-19 06:24:58.000 324 21298.39 648.76 43246.10 48211.43 2024-11-19 06:24:59.000 324 21298.39 648.79 43246.12 48211.40 2024-11-19 06:25:00.000 324 21298.36 648.79 43246.14 48211.42 2024-11-19 06:25:01.000 324 21298.35 648.78 43246.11 48211.44 2024-11-19 06:25:02.000 324 21298.32 648.77 43246.12 48211.43 2024-11-19 06:25:03.000 324 21298.31 648.80 43246.06 48211.49 2024-11-19 06:25:04.000 324 21298.29 648.85 43246.07 48211.40 2024-11-19 06:25:05.000 324 21298.27 648.87 43246.10 48211.43 2024-11-19 06:25:06.000 324 21298.29 648.86 43246.08 48211.38 2024-11-19 06:25:07.000 324 21298.29 648.82 43246.03 48211.36 2024-11-19 06:25:08.000 324 21298.25 648.84 43246.01 48211.42 2024-11-19 06:25:09.000 324 21298.24 648.78 43246.04 48211.36 2024-11-19 06:25:10.000 324 21298.23 648.78 43246.07 48211.37 2024-11-19 06:25:11.000 324 21298.26 648.77 43246.01 48211.43 2024-11-19 06:25:12.000 324 21298.31 648.74 43246.04 48211.36 2024-11-19 06:25:13.000 324 21298.29 648.62 43246.08 48211.40 2024-11-19 06:25:14.000 324 21298.43 648.45 43246.17 48211.52 2024-11-19 06:25:15.000 324 21298.43 648.37 43246.23 48211.60 2024-11-19 06:25:16.000 324 21298.44 648.39 43246.27 48211.65 2024-11-19 06:25:17.000 324 21298.42 648.33 43246.33 48211.67 2024-11-19 06:25:18.000 324 21298.36 648.26 43246.35 48211.73 2024-11-19 06:25:19.000 324 21298.30 648.25 43246.40 48211.68 2024-11-19 06:25:20.000 324 21298.29 648.32 43246.39 48211.71 2024-11-19 06:25:21.000 324 21298.22 648.32 43246.41 48211.77 2024-11-19 06:25:22.000 324 21298.12 648.39 43246.44 48211.67 2024-11-19 06:25:23.000 324 21298.14 648.40 43246.43 48211.69 2024-11-19 06:25:24.000 324 21298.17 648.48 43246.39 48211.60 2024-11-19 06:25:25.000 324 21298.11 648.50 43246.40 48211.57 2024-11-19 06:25:26.000 324 21298.07 648.47 43246.35 48211.57 2024-11-19 06:25:27.000 324 21298.05 648.44 43246.34 48211.53 2024-11-19 06:25:28.000 324 21298.08 648.43 43246.31 48211.55 2024-11-19 06:25:29.000 324 21298.10 648.40 43246.29 48211.51 2024-11-19 06:25:30.000 324 21298.16 648.33 43246.33 48211.54 2024-11-19 06:25:31.000 324 21298.16 648.26 43246.34 48211.57 2024-11-19 06:25:32.000 324 21298.12 648.30 43246.41 48211.58 2024-11-19 06:25:33.000 324 21298.14 648.32 43246.38 48211.56 2024-11-19 06:25:34.000 324 21298.23 648.32 43246.34 48211.56 2024-11-19 06:25:35.000 324 21298.15 648.32 43246.37 48211.60 2024-11-19 06:25:36.000 324 21298.14 648.35 43246.36 48211.60 2024-11-19 06:25:37.000 324 21298.17 648.37 43246.37 48211.60 2024-11-19 06:25:38.000 324 21298.21 648.28 43246.34 48211.56 2024-11-19 06:25:39.000 324 21298.28 648.24 43246.38 48211.62 2024-11-19 06:25:40.000 324 21298.28 648.21 43246.42 48211.64 2024-11-19 06:25:41.000 324 21298.27 648.19 43246.41 48211.65 2024-11-19 06:25:42.000 324 21298.28 648.16 43246.46 48211.71 2024-11-19 06:25:43.000 324 21298.30 648.13 43246.44 48211.70 2024-11-19 06:25:44.000 324 21298.33 648.12 43246.42 48211.76 2024-11-19 06:25:45.000 324 21298.31 648.16 43246.43 48211.68 2024-11-19 06:25:46.000 324 21298.29 648.21 43246.46 48211.72 2024-11-19 06:25:47.000 324 21298.28 648.21 43246.46 48211.73 2024-11-19 06:25:48.000 324 21298.26 648.19 43246.42 48211.70 2024-11-19 06:25:49.000 324 21298.23 648.18 43246.42 48211.68 2024-11-19 06:25:50.000 324 21298.18 648.16 43246.39 48211.65 2024-11-19 06:25:51.000 324 21298.18 648.22 43246.35 48211.66 2024-11-19 06:25:52.000 324 21298.17 648.28 43246.30 48211.67 2024-11-19 06:25:53.000 324 21298.16 648.30 43246.37 48211.63 2024-11-19 06:25:54.000 324 21298.22 648.25 43246.39 48211.62 2024-11-19 06:25:55.000 324 21298.31 648.26 43246.44 48211.68 2024-11-19 06:25:56.000 324 21298.38 648.25 43246.47 48211.75 2024-11-19 06:25:57.000 324 21298.31 648.29 43246.45 48211.77 2024-11-19 06:25:58.000 324 21298.31 648.33 43246.44 48211.76 2024-11-19 06:25:59.000 324 21298.34 648.31 43246.36 48211.75 2024-11-19 06:26:00.000 324 21298.37 648.31 43246.38 48211.72 2024-11-19 06:26:01.000 324 21298.35 648.37 43246.43 48211.71 2024-11-19 06:26:02.000 324 21298.32 648.38 43246.35 48211.74 2024-11-19 06:26:03.000 324 21298.25 648.41 43246.30 48211.66 2024-11-19 06:26:04.000 324 21298.19 648.49 43246.29 48211.61 2024-11-19 06:26:05.000 324 21298.15 648.59 43246.23 48211.52 2024-11-19 06:26:06.000 324 21298.08 648.66 43246.18 48211.48 2024-11-19 06:26:07.000 324 21298.00 648.69 43246.15 48211.41 2024-11-19 06:26:08.000 324 21298.01 648.75 43246.10 48211.40 2024-11-19 06:26:09.000 324 21298.02 648.75 43246.10 48211.32 2024-11-19 06:26:10.000 324 21298.02 648.72 43246.09 48211.27 2024-11-19 06:26:11.000 324 21298.00 648.73 43246.02 48211.23 2024-11-19 06:26:12.000 324 21297.95 648.72 43246.04 48211.16 2024-11-19 06:26:13.000 324 21297.94 648.62 43246.05 48211.15 2024-11-19 06:26:14.000 324 21297.91 648.59 43246.05 48211.17 2024-11-19 06:26:15.000 324 21297.90 648.58 43246.02 48211.21 2024-11-19 06:26:16.000 324 21297.89 648.57 43246.05 48211.19 2024-11-19 06:26:17.000 324 21297.91 648.55 43246.03 48211.21 2024-11-19 06:26:18.000 324 21297.94 648.59 43246.01 48211.20 2024-11-19 06:26:19.000 324 21297.88 648.53 43246.04 48211.23 2024-11-19 06:26:20.000 324 21297.86 648.50 43246.03 48211.19 2024-11-19 06:26:21.000 324 21297.84 648.49 43246.05 48211.19 2024-11-19 06:26:22.000 324 21297.91 648.48 43246.07 48211.20 2024-11-19 06:26:23.000 324 21297.97 648.37 43246.06 48211.22 2024-11-19 06:26:24.000 324 21297.95 648.31 43246.15 48211.29 2024-11-19 06:26:25.000 324 21297.96 648.31 43246.14 48211.25 2024-11-19 06:26:26.000 324 21297.99 648.32 43246.11 48211.30 2024-11-19 06:26:27.000 324 21297.99 648.34 43246.09 48211.27 2024-11-19 06:26:28.000 324 21298.03 648.35 43246.15 48211.32 2024-11-19 06:26:29.000 324 21298.07 648.31 43246.22 48211.31 2024-11-19 06:26:30.000 324 21298.07 648.30 43246.16 48211.34 2024-11-19 06:26:31.000 324 21298.08 648.33 43246.19 48211.35 2024-11-19 06:26:32.000 324 21298.08 648.27 43246.20 48211.39 2024-11-19 06:26:33.000 324 21298.10 648.32 43246.15 48211.39 2024-11-19 06:26:34.000 324 21298.06 648.34 43246.13 48211.38 2024-11-19 06:26:35.000 324 21298.02 648.39 43246.08 48211.37 2024-11-19 06:26:36.000 324 21297.99 648.40 43246.08 48211.34 2024-11-19 06:26:37.000 324 21298.00 648.51 43246.08 48211.30 2024-11-19 06:26:38.000 324 21298.03 648.56 43246.08 48211.31 2024-11-19 06:26:39.000 324 21298.04 648.60 43246.10 48211.33 2024-11-19 06:26:40.000 324 21298.01 648.57 43246.09 48211.25 2024-11-19 06:26:41.000 324 21297.97 648.53 43246.04 48211.24 2024-11-19 06:26:42.000 324 21297.93 648.58 43246.04 48211.23 2024-11-19 06:26:43.000 324 21297.91 648.58 43246.10 48211.23 2024-11-19 06:26:44.000 324 21297.95 648.56 43246.04 48211.21 2024-11-19 06:26:45.000 324 21298.00 648.53 43246.07 48211.23 2024-11-19 06:26:46.000 324 21297.96 648.54 43246.07 48211.27 2024-11-19 06:26:47.000 324 21297.98 648.59 43246.02 48211.23 2024-11-19 06:26:48.000 324 21298.02 648.58 43245.97 48211.21 2024-11-19 06:26:49.000 324 21298.04 648.57 43246.03 48211.22 2024-11-19 06:26:50.000 324 21298.03 648.57 43246.04 48211.18 2024-11-19 06:26:51.000 324 21298.05 648.59 43246.04 48211.29 2024-11-19 06:26:52.000 324 21298.10 648.63 43246.05 48211.25 2024-11-19 06:26:53.000 324 21298.01 648.71 43246.06 48211.26 2024-11-19 06:26:54.000 324 21298.05 648.77 43246.04 48211.25 2024-11-19 06:26:55.000 324 21298.04 648.82 43246.00 48211.24 2024-11-19 06:26:56.000 324 21298.07 648.85 43245.98 48211.22 2024-11-19 06:26:57.000 324 21298.08 648.85 43246.00 48211.25 2024-11-19 06:26:58.000 324 21298.12 648.87 43246.03 48211.29 2024-11-19 06:26:59.000 324 21298.10 648.87 43246.02 48211.31 2024-11-19 06:27:00.000 324 21298.11 648.84 43246.07 48211.32 2024-11-19 06:27:01.000 324 21298.18 648.83 43246.10 48211.39 2024-11-19 06:27:02.000 324 21298.20 648.84 43246.10 48211.40 2024-11-19 06:27:03.000 324 21298.19 648.88 43246.15 48211.45 2024-11-19 06:27:04.000 324 21298.25 648.89 43246.20 48211.47 2024-11-19 06:27:05.000 324 21298.28 648.87 43246.29 48211.50 2024-11-19 06:27:06.000 324 21298.29 648.82 43246.32 48211.51 2024-11-19 06:27:07.000 324 21298.32 648.76 43246.23 48211.61 2024-11-19 06:27:08.000 324 21298.30 648.71 43246.34 48211.63 2024-11-19 06:27:09.000 324 21298.34 648.72 43246.40 48211.72 2024-11-19 06:27:10.000 324 21298.42 648.68 43246.41 48211.71 2024-11-19 06:27:11.000 324 21298.38 648.72 43246.46 48211.80 2024-11-19 06:27:12.000 324 21298.28 648.71 43246.39 48211.82 2024-11-19 06:27:13.000 324 21298.28 648.72 43246.38 48211.77 2024-11-19 06:27:14.000 324 21298.28 648.73 43246.41 48211.70 2024-11-19 06:27:15.000 324 21298.17 648.72 43246.43 48211.69 2024-11-19 06:27:16.000 324 21298.08 648.83 43246.45 48211.64 2024-11-19 06:27:17.000 324 21297.97 648.90 43246.36 48211.54 2024-11-19 06:27:18.000 324 21297.91 648.87 43246.20 48211.44 2024-11-19 06:27:19.000 324 21297.85 648.87 43246.14 48211.36 2024-11-19 06:27:20.000 324 21297.84 648.90 43246.11 48211.32 2024-11-19 06:27:21.000 324 21297.80 648.91 43246.08 48211.24 2024-11-19 06:27:22.000 324 21297.84 648.91 43246.03 48211.22 2024-11-19 06:27:23.000 324 21297.86 648.89 43245.96 48211.18 2024-11-19 06:27:24.000 324 21297.87 648.93 43245.93 48211.13 2024-11-19 06:27:25.000 324 21297.87 648.92 43245.97 48211.17 2024-11-19 06:27:26.000 324 21297.89 648.86 43246.04 48211.18 2024-11-19 06:27:27.000 324 21297.95 648.77 43246.01 48211.19 2024-11-19 06:27:28.000 324 21298.03 648.70 43246.03 48211.25 2024-11-19 06:27:29.000 324 21298.07 648.70 43246.05 48211.29 2024-11-19 06:27:30.000 324 21298.11 648.72 43246.12 48211.34 2024-11-19 06:27:31.000 324 21298.14 648.72 43246.16 48211.37 2024-11-19 06:27:32.000 324 21298.12 648.68 43246.15 48211.41 2024-11-19 06:27:33.000 324 21298.15 648.62 43246.19 48211.45 2024-11-19 06:27:34.000 324 21298.21 648.61 43246.21 48211.48 2024-11-19 06:27:35.000 324 21298.27 648.63 43246.22 48211.51 2024-11-19 06:27:36.000 324 21298.29 648.65 43246.22 48211.54 2024-11-19 06:27:37.000 324 21298.28 648.60 43246.21 48211.55 2024-11-19 06:27:38.000 324 21298.25 648.59 43246.24 48211.55 2024-11-19 06:27:39.000 324 21298.26 648.69 43246.27 48211.55 2024-11-19 06:27:40.000 324 21298.25 648.66 43246.24 48211.61 2024-11-19 06:27:41.000 324 21298.23 648.65 43246.26 48211.55 2024-11-19 06:27:42.000 324 21298.25 648.69 43246.24 48211.55 2024-11-19 06:27:43.000 324 21298.26 648.72 43246.29 48211.57 2024-11-19 06:27:44.000 324 21298.20 648.71 43246.27 48211.53 2024-11-19 06:27:45.000 324 21298.16 648.72 43246.26 48211.53 2024-11-19 06:27:46.000 324 21298.14 648.71 43246.19 48211.50 2024-11-19 06:27:47.000 324 21298.12 648.68 43246.20 48211.49 2024-11-19 06:27:48.000 324 21298.20 648.70 43246.19 48211.49 2024-11-19 06:27:49.000 324 21298.20 648.70 43246.17 48211.49 2024-11-19 06:27:50.000 324 21298.08 648.68 43246.15 48211.50 2024-11-19 06:27:51.000 324 21298.01 648.69 43246.21 48211.50 2024-11-19 06:27:52.000 324 21298.01 648.65 43246.18 48211.50 2024-11-19 06:27:53.000 324 21298.03 648.63 43246.19 48211.51 2024-11-19 06:27:54.000 324 21298.06 648.68 43246.22 48211.51 2024-11-19 06:27:55.000 324 21298.01 648.66 43246.23 48211.54 2024-11-19 06:27:56.000 324 21297.97 648.62 43246.27 48211.55 2024-11-19 06:27:57.000 324 21297.97 648.60 43246.23 48211.52 2024-11-19 06:27:58.000 324 21297.99 648.56 43246.23 48211.54 2024-11-19 06:27:59.000 324 21298.07 648.50 43246.25 48211.57 2024-11-19 06:28:00.000 324 21298.11 648.49 43246.30 48211.64 2024-11-19 06:28:01.000 324 21298.14 648.50 43246.35 48211.63 2024-11-19 06:28:02.000 324 21298.21 648.52 43246.37 48211.68 2024-11-19 06:28:03.000 324 21298.25 648.48 43246.41 48211.72 2024-11-19 06:28:04.000 324 21298.27 648.48 43246.41 48211.75 2024-11-19 06:28:05.000 324 21298.25 648.57 43246.43 48211.79 2024-11-19 06:28:06.000 324 21298.20 648.71 43246.46 48211.78 2024-11-19 06:28:07.000 324 21298.15 648.80 43246.41 48211.72 2024-11-19 06:28:08.000 324 21298.18 648.84 43246.39 48211.67 2024-11-19 06:28:09.000 324 21298.19 648.84 43246.31 48211.57 2024-11-19 06:28:10.000 324 21298.14 648.82 43246.28 48211.60 2024-11-19 06:28:11.000 324 21298.12 648.85 43246.21 48211.52 2024-11-19 06:28:12.000 324 21298.14 648.88 43246.22 48211.50 2024-11-19 06:28:13.000 324 21298.14 648.95 43246.18 48211.50 2024-11-19 06:28:14.000 324 21298.13 649.02 43246.10 48211.50 2024-11-19 06:28:15.000 324 21298.11 648.93 43246.05 48211.41 2024-11-19 06:28:16.000 324 21298.12 648.93 43246.10 48211.39 2024-11-19 06:28:17.000 324 21298.12 649.00 43246.08 48211.32 2024-11-19 06:28:18.000 324 21298.06 648.93 43246.04 48211.32 2024-11-19 06:28:19.000 324 21298.02 648.86 43246.07 48211.31 2024-11-19 06:28:20.000 324 21298.04 648.80 43246.09 48211.35 2024-11-19 06:28:21.000 324 21298.00 648.76 43246.07 48211.32 2024-11-19 06:28:22.000 324 21298.04 648.73 43246.07 48211.32 2024-11-19 06:28:23.000 324 21298.05 648.77 43245.99 48211.39 2024-11-19 06:28:24.000 324 21298.06 648.79 43245.99 48211.41 2024-11-19 06:28:25.000 324 21298.05 648.80 43246.05 48211.40 2024-11-19 06:28:26.000 324 21298.05 648.79 43246.08 48211.39 2024-11-19 06:28:27.000 324 21298.06 648.81 43246.09 48211.38 2024-11-19 06:28:28.000 324 21298.02 648.88 43246.12 48211.42 2024-11-19 06:28:29.000 324 21298.06 648.90 43246.06 48211.39 2024-11-19 06:28:30.000 324 21298.09 648.92 43246.07 48211.43 2024-11-19 06:28:31.000 324 21298.05 648.93 43246.12 48211.38 2024-11-19 06:28:32.000 324 21297.90 649.05 43246.11 48211.31 2024-11-19 06:28:33.000 324 21297.81 649.16 43246.03 48211.33 2024-11-19 06:28:34.000 324 21297.79 649.29 43245.96 48211.21 2024-11-19 06:28:35.000 324 21297.80 649.30 43245.88 48211.09 2024-11-19 06:28:36.000 324 21297.84 649.30 43245.91 48211.05 2024-11-19 06:28:37.000 324 21297.85 649.31 43245.90 48211.08 2024-11-19 06:28:38.000 324 21297.86 649.35 43245.86 48211.09 2024-11-19 06:28:39.000 324 21297.84 649.29 43245.79 48211.05 2024-11-19 06:28:40.000 324 21297.84 649.29 43245.77 48211.07 2024-11-19 06:28:41.000 324 21297.82 649.36 43245.79 48210.98 2024-11-19 06:28:42.000 324 21297.81 649.34 43245.82 48211.03 2024-11-19 06:28:43.000 324 21297.81 649.32 43245.83 48211.01 2024-11-19 06:28:44.000 324 21297.78 649.37 43245.86 48211.00 2024-11-19 06:28:45.000 324 21297.75 649.37 43245.90 48211.00 2024-11-19 06:28:46.000 324 21297.85 649.42 43245.85 48211.00 2024-11-19 06:28:47.000 324 21297.84 649.40 43245.84 48211.01 2024-11-19 06:28:48.000 324 21297.87 649.39 43245.83 48211.04 2024-11-19 06:28:49.000 324 21297.92 649.38 43245.81 48211.07 2024-11-19 06:28:50.000 324 21297.99 649.39 43245.79 48211.05 2024-11-19 06:28:51.000 324 21297.97 649.44 43245.81 48211.03 2024-11-19 06:28:52.000 324 21297.92 649.43 43245.80 48211.07 2024-11-19 06:28:53.000 324 21297.92 649.49 43245.77 48211.05 2024-11-19 06:28:54.000 324 21297.91 649.58 43245.83 48211.08 2024-11-19 06:28:55.000 324 21297.88 649.54 43245.78 48210.96 2024-11-19 06:28:56.000 324 21297.91 649.53 43245.76 48210.97 2024-11-19 06:28:57.000 324 21297.93 649.52 43245.81 48211.00 2024-11-19 06:28:58.000 324 21297.96 649.49 43245.75 48211.00 2024-11-19 06:28:59.000 324 21298.00 649.49 43245.72 48211.02 2024-11-19 06:29:00.000 324 21298.05 649.44 43245.76 48211.07 2024-11-19 06:29:01.000 324 21298.01 649.45 43245.76 48211.06 2024-11-19 06:29:02.000 324 21298.00 649.48 43245.79 48211.03 2024-11-19 06:29:03.000 324 21297.99 649.42 43245.82 48211.03 2024-11-19 06:29:04.000 324 21297.98 649.41 43245.77 48211.06 2024-11-19 06:29:05.000 324 21297.99 649.40 43245.75 48211.08 2024-11-19 06:29:06.000 324 21298.00 649.41 43245.72 48211.08 2024-11-19 06:29:07.000 324 21298.06 649.47 43245.75 48211.09 2024-11-19 06:29:08.000 324 21298.15 649.48 43245.77 48211.04 2024-11-19 06:29:09.000 324 21298.16 649.43 43245.78 48211.09 2024-11-19 06:29:10.000 324 21298.20 649.37 43245.71 48211.09 2024-11-19 06:29:11.000 324 21298.20 649.35 43245.74 48211.08 2024-11-19 06:29:12.000 324 21298.17 649.33 43245.75 48211.12 2024-11-19 06:29:13.000 324 21298.15 649.30 43245.77 48211.16 2024-11-19 06:29:14.000 324 21298.14 649.34 43245.81 48211.16 2024-11-19 06:29:15.000 324 21298.10 649.39 43245.76 48211.16 2024-11-19 06:29:16.000 324 21298.10 649.42 43245.69 48211.14 2024-11-19 06:29:17.000 324 21298.12 649.46 43245.66 48211.10 2024-11-19 06:29:18.000 324 21298.16 649.48 43245.62 48211.11 2024-11-19 06:29:19.000 324 21298.15 649.55 43245.60 48211.03 2024-11-19 06:29:20.000 324 21298.15 649.63 43245.58 48210.98 2024-11-19 06:29:21.000 324 21298.12 649.65 43245.55 48210.92 2024-11-19 06:29:22.000 324 21298.03 649.67 43245.51 48210.87 2024-11-19 06:29:23.000 324 21297.91 649.61 43245.47 48210.82 2024-11-19 06:29:24.000 324 21297.87 649.61 43245.47 48210.74 2024-11-19 06:29:25.000 324 21297.84 649.67 43245.40 48210.76 2024-11-19 06:29:26.000 324 21297.86 649.74 43245.34 48210.70 2024-11-19 06:29:27.000 324 21297.91 649.81 43245.29 48210.68 2024-11-19 06:29:28.000 324 21297.93 649.80 43245.30 48210.69 2024-11-19 06:29:29.000 324 21297.95 649.75 43245.26 48210.68 2024-11-19 06:29:30.000 324 21297.94 649.73 43245.31 48210.64 2024-11-19 06:29:31.000 324 21297.95 649.76 43245.32 48210.66 2024-11-19 06:29:32.000 324 21297.98 649.77 43245.33 48210.61 2024-11-19 06:29:33.000 324 21297.98 649.71 43245.28 48210.66 2024-11-19 06:29:34.000 324 21298.10 649.56 43245.27 48210.69 2024-11-19 06:29:35.000 324 21298.24 649.41 43245.34 48210.76 2024-11-19 06:29:36.000 324 21298.25 649.32 43245.39 48210.85 2024-11-19 06:29:37.000 324 21298.23 649.23 43245.49 48210.92 2024-11-19 06:29:38.000 324 21298.24 649.19 43245.61 48211.01 2024-11-19 06:29:39.000 324 21298.23 649.12 43245.66 48211.05 2024-11-19 06:29:40.000 324 21298.27 649.10 43245.74 48211.08 2024-11-19 06:29:41.000 324 21298.23 649.05 43245.75 48211.10 2024-11-19 06:29:42.000 324 21298.25 649.05 43245.76 48211.20 2024-11-19 06:29:43.000 324 21298.25 649.02 43245.74 48211.15 2024-11-19 06:29:44.000 324 21298.24 649.02 43245.78 48211.24 2024-11-19 06:29:45.000 324 21298.23 648.96 43245.86 48211.23 2024-11-19 06:29:46.000 324 21298.18 648.90 43245.86 48211.23 2024-11-19 06:29:47.000 324 21298.22 648.92 43245.87 48211.26 2024-11-19 06:29:48.000 324 21298.26 648.93 43245.88 48211.28 2024-11-19 06:29:49.000 324 21298.24 648.98 43245.82 48211.26 2024-11-19 06:29:50.000 324 21298.19 649.02 43245.82 48211.22 2024-11-19 06:29:51.000 324 21298.15 649.00 43245.79 48211.21 2024-11-19 06:29:52.000 324 21298.06 649.00 43245.69 48211.12 2024-11-19 06:29:53.000 324 21297.96 649.06 43245.70 48211.07 2024-11-19 06:29:54.000 324 21297.91 649.14 43245.70 48211.03 2024-11-19 06:29:55.000 324 21297.94 649.21 43245.63 48210.98 2024-11-19 06:29:56.000 324 21297.91 649.37 43245.60 48210.94 2024-11-19 06:29:57.000 324 21297.83 649.46 43245.53 48210.90 2024-11-19 06:29:58.000 324 21297.71 649.48 43245.49 48210.79 2024-11-19 06:29:59.000 324 21297.64 649.56 43245.40 48210.69 2024-11-19 06:30:00.000 324 21297.69 649.58 43245.31 48210.68 2024-11-19 06:30:01.000 324 21297.70 649.58 43245.25 48210.58 2024-11-19 06:30:02.000 324 21297.74 649.58 43245.26 48210.61 2024-11-19 06:30:03.000 324 21297.74 649.53 43245.27 48210.54 2024-11-19 06:30:04.000 324 21297.72 649.50 43245.25 48210.55 2024-11-19 06:30:05.000 324 21297.75 649.39 43245.32 48210.57 2024-11-19 06:30:06.000 324 21297.81 649.27 43245.35 48210.61 2024-11-19 06:30:07.000 324 21297.84 649.18 43245.44 48210.71 2024-11-19 06:30:08.000 324 21297.91 649.18 43245.49 48210.73 2024-11-19 06:30:09.000 324 21297.92 649.18 43245.54 48210.78 2024-11-19 06:30:10.000 324 21297.91 649.23 43245.55 48210.78 2024-11-19 06:30:11.000 324 21297.88 649.37 43245.50 48210.81 2024-11-19 06:30:12.000 324 21297.87 649.46 43245.42 48210.73 2024-11-19 06:30:13.000 324 21297.90 649.46 43245.34 48210.61 2024-11-19 06:30:14.000 324 21297.98 649.34 43245.38 48210.63 2024-11-19 06:30:15.000 324 21297.92 649.27 43245.40 48210.66 2024-11-19 06:30:16.000 324 21297.90 649.23 43245.37 48210.67 2024-11-19 06:30:17.000 324 21297.89 649.23 43245.44 48210.70 2024-11-19 06:30:18.000 324 21297.87 649.20 43245.49 48210.70 2024-11-19 06:30:19.000 324 21297.92 649.17 43245.55 48210.81 2024-11-19 06:30:20.000 324 21297.91 649.16 43245.58 48210.81 2024-11-19 06:30:21.000 324 21297.94 649.14 43245.58 48210.84 2024-11-19 06:30:22.000 324 21298.02 649.11 43245.60 48210.88 2024-11-19 06:30:23.000 324 21298.10 649.12 43245.66 48210.94 2024-11-19 06:30:24.000 324 21298.09 649.12 43245.68 48210.94 2024-11-19 06:30:25.000 324 21298.11 649.08 43245.65 48210.99 2024-11-19 06:30:26.000 324 21298.12 649.12 43245.69 48210.98 2024-11-19 06:30:27.000 324 21298.04 649.22 43245.69 48211.01 2024-11-19 06:30:28.000 324 21298.04 649.26 43245.64 48210.95 2024-11-19 06:30:29.000 324 21298.03 649.09 43245.59 48210.89 2024-11-19 06:30:30.000 324 21298.08 649.03 43245.66 48210.96 2024-11-19 06:30:31.000 324 21298.13 649.05 43245.72 48210.95 2024-11-19 06:30:32.000 324 21298.16 649.05 43245.76 48211.09 2024-11-19 06:30:33.000 324 21298.11 649.07 43245.81 48211.01 2024-11-19 06:30:34.000 324 21298.07 649.05 43245.78 48211.07 2024-11-19 06:30:35.000 324 21298.03 649.08 43245.77 48211.12 2024-11-19 06:30:36.000 324 21298.07 649.05 43245.76 48211.04 2024-11-19 06:30:37.000 324 21298.10 649.04 43245.74 48211.05 2024-11-19 06:30:38.000 324 21298.10 649.08 43245.76 48211.07 2024-11-19 06:30:39.000 324 21298.05 649.20 43245.76 48211.07 2024-11-19 06:30:40.000 324 21298.01 649.16 43245.66 48210.98 2024-11-19 06:30:41.000 324 21297.98 649.08 43245.65 48210.93 2024-11-19 06:30:42.000 324 21298.00 649.04 43245.66 48210.96 2024-11-19 06:30:43.000 324 21298.00 649.05 43245.71 48210.99 2024-11-19 06:30:44.000 324 21297.98 649.05 43245.75 48211.00 2024-11-19 06:30:45.000 324 21297.99 649.09 43245.79 48210.99 2024-11-19 06:30:46.000 324 21298.01 649.06 43245.79 48210.99 2024-11-19 06:30:47.000 324 21298.00 649.08 43245.79 48210.98 2024-11-19 06:30:48.000 324 21297.94 649.08 43245.75 48211.01 2024-11-19 06:30:49.000 324 21297.89 649.07 43245.81 48211.00 2024-11-19 06:30:50.000 324 21297.91 649.08 43245.85 48211.02 2024-11-19 06:30:51.000 324 21297.92 649.03 43245.82 48210.98 2024-11-19 06:30:52.000 324 21297.87 649.07 43245.84 48211.02 2024-11-19 06:30:53.000 324 21297.82 649.08 43245.84 48210.98 2024-11-19 06:30:54.000 324 21297.80 649.04 43245.80 48210.98 2024-11-19 06:30:55.000 324 21297.84 649.06 43245.79 48210.99 2024-11-19 06:30:56.000 324 21297.86 649.06 43245.78 48210.98 2024-11-19 06:30:57.000 324 21297.83 649.03 43245.73 48211.01 2024-11-19 06:30:58.000 324 21297.90 648.91 43245.75 48210.96 2024-11-19 06:30:59.000 324 21297.96 648.88 43245.79 48211.08 2024-11-19 06:31:00.000 324 21298.00 648.88 43245.85 48211.07 2024-11-19 06:31:01.000 324 21298.00 648.84 43245.83 48211.09 2024-11-19 06:31:02.000 324 21298.01 648.83 43245.81 48211.15 2024-11-19 06:31:03.000 324 21298.07 648.84 43245.87 48211.12 2024-11-19 06:31:04.000 324 21298.09 648.77 43245.87 48211.17 2024-11-19 06:31:05.000 324 21298.09 648.71 43245.88 48211.14 2024-11-19 06:31:06.000 324 21298.11 648.71 43245.92 48211.16 2024-11-19 06:31:07.000 324 21298.10 648.69 43245.92 48211.21 2024-11-19 06:31:08.000 324 21298.11 648.66 43245.93 48211.25 2024-11-19 06:31:09.000 324 21298.05 648.59 43246.02 48211.23 2024-11-19 06:31:10.000 324 21298.04 648.57 43246.00 48211.25 2024-11-19 06:31:11.000 324 21298.05 648.60 43246.07 48211.30 2024-11-19 06:31:12.000 324 21298.08 648.59 43246.10 48211.35 2024-11-19 06:31:13.000 324 21298.13 648.61 43246.12 48211.34 2024-11-19 06:31:14.000 324 21298.14 648.58 43246.08 48211.37 2024-11-19 06:31:15.000 324 21298.13 648.57 43246.09 48211.37 2024-11-19 06:31:16.000 324 21298.11 648.61 43246.04 48211.33 2024-11-19 06:31:17.000 324 21298.11 648.59 43245.99 48211.32 2024-11-19 06:31:18.000 324 21298.12 648.59 43245.98 48211.32 2024-11-19 06:31:19.000 324 21298.10 648.56 43246.02 48211.35 2024-11-19 06:31:20.000 324 21298.10 648.57 43246.06 48211.32 2024-11-19 06:31:21.000 324 21298.03 648.56 43246.04 48211.34 2024-11-19 06:31:22.000 324 21298.05 648.58 43246.02 48211.31 2024-11-19 06:31:23.000 324 21298.05 648.53 43246.01 48211.35 2024-11-19 06:31:24.000 324 21298.03 648.48 43245.98 48211.30 2024-11-19 06:31:25.000 324 21298.03 648.45 43245.91 48211.29 2024-11-19 06:31:26.000 324 21298.09 648.49 43245.96 48211.32 2024-11-19 06:31:27.000 324 21298.15 648.51 43245.90 48211.28 2024-11-19 06:31:28.000 324 21298.17 648.51 43245.89 48211.36 2024-11-19 06:31:29.000 324 21298.15 648.51 43245.85 48211.26 2024-11-19 06:31:30.000 324 21298.15 648.54 43245.93 48211.32 2024-11-19 06:31:31.000 324 21298.16 648.56 43245.91 48211.36 2024-11-19 06:31:32.000 324 21298.18 648.52 43245.92 48211.29 2024-11-19 06:31:33.000 324 21298.19 648.50 43245.99 48211.32 2024-11-19 06:31:34.000 324 21298.21 648.48 43246.06 48211.37 2024-11-19 06:31:35.000 324 21298.23 648.45 43246.05 48211.37 2024-11-19 06:31:36.000 324 21298.21 648.43 43246.10 48211.42 2024-11-19 06:31:37.000 324 21298.23 648.38 43246.08 48211.42 2024-11-19 06:31:38.000 324 21298.23 648.27 43246.16 48211.46 2024-11-19 06:31:39.000 324 21298.22 648.21 43246.20 48211.49 2024-11-19 06:31:40.000 324 21298.24 648.24 43246.23 48211.56 2024-11-19 06:31:41.000 324 21298.28 648.30 43246.26 48211.57 2024-11-19 06:31:42.000 324 21298.30 648.30 43246.22 48211.57 2024-11-19 06:31:43.000 324 21298.34 648.25 43246.26 48211.61 2024-11-19 06:31:44.000 324 21298.37 648.26 43246.22 48211.60 2024-11-19 06:31:45.000 324 21298.40 648.27 43246.24 48211.63 2024-11-19 06:31:46.000 324 21298.39 648.26 43246.30 48211.64 2024-11-19 06:31:47.000 324 21298.38 648.22 43246.34 48211.75 2024-11-19 06:31:48.000 324 21298.41 648.16 43246.29 48211.66 2024-11-19 06:31:49.000 324 21298.49 648.18 43246.36 48211.68 2024-11-19 06:31:50.000 324 21298.58 648.15 43246.39 48211.76 2024-11-19 06:31:51.000 324 21298.55 648.07 43246.35 48211.76 2024-11-19 06:31:52.000 324 21298.59 648.03 43246.42 48211.78 2024-11-19 06:31:53.000 324 21298.61 647.95 43246.45 48211.80 2024-11-19 06:31:54.000 324 21298.59 647.90 43246.50 48211.84 2024-11-19 06:31:55.000 324 21298.59 647.93 43246.51 48211.92 2024-11-19 06:31:56.000 324 21298.57 647.94 43246.56 48211.95 2024-11-19 06:31:57.000 324 21298.51 648.01 43246.59 48211.95 2024-11-19 06:31:58.000 324 21298.43 648.06 43246.59 48211.93 2024-11-19 06:31:59.000 324 21298.37 648.17 43246.53 48211.95 2024-11-19 06:32:00.000 324 21298.29 648.31 43246.46 48211.81 2024-11-19 06:32:01.000 324 21298.21 648.45 43246.45 48211.72 2024-11-19 06:32:02.000 324 21298.15 648.53 43246.31 48211.60 2024-11-19 06:32:03.000 324 21298.15 648.54 43246.26 48211.50 2024-11-19 06:32:04.000 324 21298.10 648.53 43246.20 48211.36 2024-11-19 06:32:05.000 324 21298.06 648.53 43246.13 48211.40 2024-11-19 06:32:06.000 324 21298.13 648.54 43246.15 48211.38 2024-11-19 06:32:07.000 324 21298.14 648.57 43246.14 48211.30 2024-11-19 06:32:08.000 324 21298.07 648.61 43246.08 48211.28 2024-11-19 06:32:09.000 324 21298.05 648.64 43246.01 48211.23 2024-11-19 06:32:10.000 324 21298.06 648.63 43245.98 48211.24 2024-11-19 06:32:11.000 324 21298.06 648.62 43245.97 48211.25 2024-11-19 06:32:12.000 324 21298.08 648.59 43245.97 48211.23 2024-11-19 06:32:13.000 324 21298.12 648.54 43245.99 48211.25 2024-11-19 06:32:14.000 324 21298.14 648.45 43246.02 48211.31 2024-11-19 06:32:15.000 324 21298.16 648.38 43246.03 48211.32 2024-11-19 06:32:16.000 324 21298.15 648.32 43246.12 48211.37 2024-11-19 06:32:17.000 324 21298.19 648.35 43246.18 48211.43 2024-11-19 06:32:18.000 324 21298.24 648.38 43246.22 48211.43 2024-11-19 06:32:19.000 324 21298.23 648.37 43246.18 48211.46 2024-11-19 06:32:20.000 324 21298.24 648.35 43246.16 48211.50 2024-11-19 06:32:21.000 324 21298.24 648.31 43246.17 48211.52 2024-11-19 06:32:22.000 324 21298.29 648.36 43246.18 48211.48 2024-11-19 06:32:23.000 324 21298.30 648.32 43246.23 48211.55 2024-11-19 06:32:24.000 324 21298.26 648.26 43246.29 48211.50 2024-11-19 06:32:25.000 324 21298.22 648.19 43246.33 48211.54 2024-11-19 06:32:26.000 324 21298.21 648.20 43246.34 48211.62 2024-11-19 06:32:27.000 324 21298.21 648.16 43246.36 48211.62 2024-11-19 06:32:28.000 324 21298.26 648.19 43246.39 48211.63 2024-11-19 06:32:29.000 324 21298.28 648.16 43246.43 48211.67 2024-11-19 06:32:30.000 324 21298.28 648.25 43246.46 48211.68 2024-11-19 06:32:31.000 324 21298.27 648.33 43246.42 48211.72 2024-11-19 06:32:32.000 324 21298.31 648.33 43246.41 48211.67 2024-11-19 06:32:33.000 324 21298.30 648.33 43246.39 48211.67 2024-11-19 06:32:34.000 324 21298.28 648.39 43246.41 48211.68 2024-11-19 06:32:35.000 324 21298.27 648.38 43246.40 48211.63 2024-11-19 06:32:36.000 324 21298.33 648.39 43246.45 48211.68 2024-11-19 06:32:37.000 324 21298.31 648.37 43246.41 48211.72 2024-11-19 06:32:38.000 324 21298.31 648.33 43246.37 48211.68 2024-11-19 06:32:39.000 324 21298.36 648.30 43246.41 48211.67 2024-11-19 06:32:40.000 324 21298.36 648.34 43246.41 48211.69 2024-11-19 06:32:41.000 324 21298.28 648.24 43246.38 48211.67 2024-11-19 06:32:42.000 324 21298.24 648.16 43246.44 48211.69 2024-11-19 06:32:43.000 324 21298.25 648.17 43246.46 48211.69 2024-11-19 06:32:44.000 324 21298.27 648.24 43246.48 48211.72 2024-11-19 06:32:45.000 324 21298.20 648.22 43246.50 48211.72 2024-11-19 06:32:46.000 324 21298.19 648.24 43246.52 48211.72 2024-11-19 06:32:47.000 324 21298.16 648.23 43246.49 48211.70 2024-11-19 06:32:48.000 324 21298.15 648.25 43246.48 48211.68 2024-11-19 06:32:49.000 324 21298.13 648.33 43246.45 48211.66 2024-11-19 06:32:50.000 324 21298.08 648.47 43246.45 48211.58 2024-11-19 06:32:51.000 324 21298.06 648.59 43246.35 48211.54 2024-11-19 06:32:52.000 324 21298.11 648.70 43246.26 48211.53 2024-11-19 06:32:53.000 324 21298.06 648.69 43246.17 48211.42 2024-11-19 06:32:54.000 324 21298.05 648.72 43246.12 48211.38 2024-11-19 06:32:55.000 324 21298.10 648.81 43246.11 48211.35 2024-11-19 06:32:56.000 324 21298.04 648.80 43246.10 48211.28 2024-11-19 06:32:57.000 324 21297.90 648.75 43246.07 48211.23 2024-11-19 06:32:58.000 324 21297.84 648.78 43246.09 48211.16 2024-11-19 06:32:59.000 324 21297.84 648.81 43246.01 48211.17 2024-11-19 06:33:00.000 324 21297.86 648.80 43245.98 48211.06 2024-11-19 06:33:01.000 324 21297.83 648.82 43245.96 48211.14 2024-11-19 06:33:02.000 324 21297.84 648.86 43245.93 48211.09 2024-11-19 06:33:03.000 324 21297.87 648.88 43245.89 48211.03 2024-11-19 06:33:04.000 324 21297.86 648.83 43245.89 48211.08 2024-11-19 06:33:05.000 324 21297.85 648.88 43245.87 48211.05 2024-11-19 06:33:06.000 324 21297.89 648.89 43245.83 48211.07 2024-11-19 06:33:07.000 324 21297.94 648.86 43245.85 48211.07 2024-11-19 06:33:08.000 324 21297.96 648.92 43245.80 48211.05 2024-11-19 06:33:09.000 324 21297.89 649.01 43245.79 48211.03 2024-11-19 06:33:10.000 324 21297.90 649.06 43245.80 48211.02 2024-11-19 06:33:11.000 324 21297.93 649.09 43245.73 48211.02 2024-11-19 06:33:12.000 324 21297.90 649.09 43245.72 48210.93 2024-11-19 06:33:13.000 324 21297.88 649.07 43245.64 48210.89 2024-11-19 06:33:14.000 324 21297.88 649.10 43245.56 48210.84 2024-11-19 06:33:15.000 324 21297.89 649.13 43245.54 48210.84 2024-11-19 06:33:16.000 324 21297.86 649.12 43245.53 48210.77 2024-11-19 06:33:17.000 324 21297.89 649.16 43245.47 48210.80 2024-11-19 06:33:18.000 324 21297.91 649.21 43245.46 48210.75 2024-11-19 06:33:19.000 324 21297.94 649.17 43245.46 48210.77 2024-11-19 06:33:20.000 324 21297.89 649.05 43245.42 48210.68 2024-11-19 06:33:21.000 324 21297.86 649.07 43245.47 48210.75 2024-11-19 06:33:22.000 324 21297.89 649.10 43245.46 48210.75 2024-11-19 06:33:23.000 324 21297.86 649.10 43245.46 48210.76 2024-11-19 06:33:24.000 324 21297.85 649.16 43245.41 48210.72 2024-11-19 06:33:25.000 324 21297.80 649.14 43245.47 48210.74 2024-11-19 06:33:26.000 324 21297.77 649.17 43245.46 48210.61 2024-11-19 06:33:27.000 324 21297.80 649.17 43245.42 48210.65 2024-11-19 06:33:28.000 324 21297.73 649.20 43245.38 48210.65 2024-11-19 06:33:29.000 324 21297.78 649.25 43245.36 48210.56 2024-11-19 06:33:30.000 324 21297.78 649.23 43245.35 48210.62 2024-11-19 06:33:31.000 324 21297.72 649.17 43245.34 48210.62 2024-11-19 06:33:32.000 324 21297.72 649.15 43245.35 48210.58 2024-11-19 06:33:33.000 324 21297.75 649.09 43245.34 48210.62 2024-11-19 06:33:34.000 324 21297.80 649.01 43245.40 48210.71 2024-11-19 06:33:35.000 324 21297.93 648.94 43245.49 48210.71 2024-11-19 06:33:36.000 324 21298.03 648.84 43245.53 48210.85 2024-11-19 06:33:37.000 324 21298.07 648.79 43245.59 48210.87 2024-11-19 06:33:38.000 324 21298.08 648.85 43245.69 48210.96 2024-11-19 06:33:39.000 324 21298.03 648.85 43245.72 48211.01 2024-11-19 06:33:40.000 324 21298.10 648.86 43245.77 48211.05 2024-11-19 06:33:41.000 324 21298.11 648.90 43245.76 48211.09 2024-11-19 06:33:42.000 324 21298.11 648.93 43245.76 48211.13 2024-11-19 06:33:43.000 324 21298.07 648.92 43245.80 48211.14 2024-11-19 06:33:44.000 324 21298.10 648.90 43245.79 48211.13 2024-11-19 06:33:45.000 324 21298.11 648.76 43245.84 48211.17 2024-11-19 06:33:46.000 324 21298.00 648.70 43245.87 48211.16 2024-11-19 06:33:47.000 324 21297.95 648.68 43245.89 48211.17 2024-11-19 06:33:48.000 324 21297.98 648.77 43245.87 48211.18 2024-11-19 06:33:49.000 324 21297.93 648.75 43245.91 48211.24 2024-11-19 06:33:50.000 324 21297.94 648.75 43245.94 48211.18 2024-11-19 06:33:51.000 324 21298.01 648.72 43245.97 48211.22 2024-11-19 06:33:52.000 324 21298.00 648.71 43245.95 48211.23 2024-11-19 06:33:53.000 324 21298.00 648.70 43246.02 48211.26 2024-11-19 06:33:54.000 324 21298.02 648.77 43246.00 48211.25 2024-11-19 06:33:55.000 324 21298.07 648.78 43245.99 48211.27 2024-11-19 06:33:56.000 324 21298.12 648.70 43245.99 48211.29 2024-11-19 06:33:57.000 324 21298.17 648.68 43246.02 48211.32 2024-11-19 06:33:58.000 324 21298.16 648.70 43246.11 48211.37 2024-11-19 06:33:59.000 324 21298.25 648.80 43246.11 48211.36 2024-11-19 06:34:00.000 324 21298.31 648.80 43246.07 48211.49 2024-11-19 06:34:01.000 324 21298.29 648.81 43246.04 48211.44 2024-11-19 06:34:02.000 324 21298.29 648.82 43246.02 48211.43 2024-11-19 06:34:03.000 324 21298.29 648.89 43245.96 48211.40 2024-11-19 06:34:04.000 324 21298.34 648.92 43245.93 48211.42 2024-11-19 06:34:05.000 324 21298.35 648.95 43245.96 48211.35 2024-11-19 06:34:06.000 324 21298.31 649.02 43245.94 48211.37 2024-11-19 06:34:07.000 324 21298.29 649.07 43245.94 48211.31 2024-11-19 06:34:08.000 324 21298.31 649.14 43245.90 48211.31 2024-11-19 06:34:09.000 324 21298.34 649.15 43245.89 48211.28 2024-11-19 06:34:10.000 324 21298.29 649.09 43245.82 48211.25 2024-11-19 06:34:11.000 324 21298.33 649.02 43245.75 48211.25 2024-11-19 06:34:12.000 324 21298.29 648.96 43245.74 48211.23 2024-11-19 06:34:13.000 324 21298.30 648.89 43245.76 48211.23 2024-11-19 06:34:14.000 324 21298.29 648.83 43245.73 48211.22 2024-11-19 06:34:15.000 324 21298.25 648.83 43245.75 48211.21 2024-11-19 06:34:16.000 324 21298.22 648.80 43245.76 48211.23 2024-11-19 06:34:17.000 324 21298.32 648.82 43245.82 48211.23 2024-11-19 06:34:18.000 324 21298.25 648.88 43245.80 48211.21 2024-11-19 06:34:19.000 324 21298.16 648.92 43245.76 48211.18 2024-11-19 06:34:20.000 324 21298.16 648.91 43245.79 48211.16 2024-11-19 06:34:21.000 324 21298.17 648.87 43245.71 48211.16 2024-11-19 06:34:22.000 324 21298.20 648.87 43245.70 48211.12 2024-11-19 06:34:23.000 324 21298.19 648.87 43245.72 48211.13 2024-11-19 06:34:24.000 324 21298.22 648.85 43245.75 48211.14 2024-11-19 06:34:25.000 324 21298.22 648.84 43245.76 48211.17 2024-11-19 06:34:26.000 324 21298.24 648.82 43245.75 48211.16 2024-11-19 06:34:27.000 324 21298.28 648.85 43245.87 48211.18 2024-11-19 06:34:28.000 324 21298.34 648.94 43245.85 48211.21 2024-11-19 06:34:29.000 324 21298.36 648.94 43245.84 48211.25 2024-11-19 06:34:30.000 324 21298.37 648.94 43245.85 48211.23 2024-11-19 06:34:31.000 324 21298.31 648.88 43245.87 48211.23 2024-11-19 06:34:32.000 324 21298.34 648.84 43245.87 48211.23 2024-11-19 06:34:33.000 324 21298.35 648.77 43245.87 48211.23 2024-11-19 06:34:34.000 324 21298.30 648.76 43245.86 48211.26 2024-11-19 06:34:35.000 324 21298.29 648.79 43245.91 48211.28 2024-11-19 06:34:36.000 324 21298.28 648.87 43245.93 48211.25 2024-11-19 06:34:37.000 324 21298.25 648.93 43245.91 48211.26 2024-11-19 06:34:38.000 324 21298.26 648.95 43245.96 48211.24 2024-11-19 06:34:39.000 324 21298.26 648.92 43245.91 48211.25 2024-11-19 06:34:40.000 324 21298.23 648.96 43245.97 48211.24 2024-11-19 06:34:41.000 324 21298.18 648.92 43245.93 48211.24 2024-11-19 06:34:42.000 324 21298.12 648.83 43245.92 48211.26 2024-11-19 06:34:43.000 324 21298.05 648.73 43245.95 48211.17 2024-11-19 06:34:44.000 324 21298.02 648.74 43245.94 48211.21 2024-11-19 06:34:45.000 324 21297.99 648.75 43245.96 48211.18 2024-11-19 06:34:46.000 324 21297.96 648.70 43245.94 48211.19 2024-11-19 06:34:47.000 324 21297.95 648.70 43245.96 48211.19 2024-11-19 06:34:48.000 324 21297.95 648.74 43245.98 48211.20 2024-11-19 06:34:49.000 324 21297.95 648.74 43245.97 48211.14 2024-11-19 06:34:50.000 324 21297.92 648.71 43245.93 48211.20 2024-11-19 06:34:51.000 324 21297.93 648.71 43245.97 48211.22 2024-11-19 06:34:52.000 324 21297.94 648.67 43245.99 48211.21 2024-11-19 06:34:53.000 324 21297.94 648.66 43245.98 48211.22 2024-11-19 06:34:54.000 324 21297.93 648.67 43246.01 48211.22 2024-11-19 06:34:55.000 324 21297.92 648.61 43246.01 48211.22 2024-11-19 06:34:56.000 324 21297.90 648.60 43246.01 48211.25 2024-11-19 06:34:57.000 324 21297.91 648.58 43246.03 48211.25 2024-11-19 06:34:58.000 324 21297.94 648.60 43246.00 48211.21 2024-11-19 06:34:59.000 324 21297.93 648.58 43245.98 48211.19 2024-11-19 06:35:00.000 324 21297.91 648.57 43245.98 48211.20 2024-11-19 06:35:01.000 324 21297.90 648.64 43245.91 48211.21 2024-11-19 06:35:02.000 324 21297.94 648.66 43245.89 48211.14 2024-11-19 06:35:03.000 324 21297.93 648.68 43245.91 48211.12 2024-11-19 06:35:04.000 324 21297.94 648.62 43245.87 48211.13 2024-11-19 06:35:05.000 324 21297.93 648.62 43245.87 48211.09 2024-11-19 06:35:06.000 324 21297.91 648.64 43245.90 48211.17 2024-11-19 06:35:07.000 324 21297.94 648.58 43245.87 48211.11 2024-11-19 06:35:08.000 324 21297.94 648.52 43245.89 48211.16 2024-11-19 06:35:09.000 324 21297.97 648.53 43245.98 48211.12 2024-11-19 06:35:10.000 324 21298.00 648.53 43245.95 48211.13 2024-11-19 06:35:11.000 324 21297.98 648.49 43245.96 48211.09 2024-11-19 06:35:12.000 324 21297.99 648.43 43245.93 48211.13 2024-11-19 06:35:13.000 324 21297.99 648.39 43245.92 48211.16 2024-11-19 06:35:14.000 324 21297.96 648.35 43245.89 48211.17 2024-11-19 06:35:15.000 324 21298.02 648.24 43245.99 48211.19 2024-11-19 06:35:16.000 324 21297.99 648.22 43245.95 48211.24 2024-11-19 06:35:17.000 324 21297.99 648.21 43245.98 48211.27 2024-11-19 06:35:18.000 324 21298.04 648.22 43245.97 48211.26 2024-11-19 06:35:19.000 324 21298.07 648.19 43245.94 48211.30 2024-11-19 06:35:20.000 324 21298.08 648.17 43245.98 48211.30 2024-11-19 06:35:21.000 324 21298.12 648.15 43246.02 48211.29 2024-11-19 06:35:22.000 324 21298.07 648.09 43245.97 48211.28 2024-11-19 06:35:23.000 324 21297.99 648.19 43245.98 48211.26 2024-11-19 06:35:24.000 324 21297.93 648.33 43245.94 48211.24 2024-11-19 06:35:25.000 324 21297.90 648.36 43245.92 48211.13 2024-11-19 06:35:26.000 324 21297.90 648.36 43245.86 48211.12 2024-11-19 06:35:27.000 324 21297.92 648.46 43245.82 48211.05 2024-11-19 06:35:28.000 324 21297.93 648.54 43245.71 48211.01 2024-11-19 06:35:29.000 324 21297.92 648.53 43245.68 48210.95 2024-11-19 06:35:30.000 324 21297.95 648.51 43245.65 48210.92 2024-11-19 06:35:31.000 324 21297.99 648.48 43245.59 48210.89 2024-11-19 06:35:32.000 324 21297.99 648.43 43245.59 48210.90 2024-11-19 06:35:33.000 324 21297.97 648.45 43245.60 48210.91 2024-11-19 06:35:34.000 324 21297.94 648.47 43245.62 48210.91 2024-11-19 06:35:35.000 324 21297.85 648.51 43245.61 48210.90 2024-11-19 06:35:36.000 324 21297.80 648.58 43245.60 48210.87 2024-11-19 06:35:37.000 324 21297.80 648.62 43245.62 48210.81 2024-11-19 06:35:38.000 324 21297.77 648.65 43245.57 48210.75 2024-11-19 06:35:39.000 324 21297.73 648.69 43245.51 48210.70 2024-11-19 06:35:40.000 324 21297.68 648.75 43245.52 48210.66 2024-11-19 06:35:41.000 324 21297.64 648.77 43245.46 48210.69 2024-11-19 06:35:42.000 324 21297.66 648.69 43245.40 48210.60 2024-11-19 06:35:43.000 324 21297.70 648.59 43245.45 48210.65 2024-11-19 06:35:44.000 324 21297.75 648.51 43245.53 48210.67 2024-11-19 06:35:45.000 324 21297.79 648.58 43245.58 48210.71 2024-11-19 06:35:46.000 324 21297.81 648.62 43245.55 48210.76 2024-11-19 06:35:47.000 324 21297.86 648.64 43245.58 48210.75 2024-11-19 06:35:48.000 324 21297.84 648.66 43245.60 48210.82 2024-11-19 06:35:49.000 324 21297.82 648.63 43245.59 48210.78 2024-11-19 06:35:50.000 324 21297.86 648.65 43245.57 48210.79 2024-11-19 06:35:51.000 324 21297.87 648.70 43245.58 48210.77 2024-11-19 06:35:52.000 324 21297.81 648.74 43245.58 48210.77 2024-11-19 06:35:53.000 324 21297.74 648.80 43245.52 48210.70 2024-11-19 06:35:54.000 324 21297.64 648.82 43245.47 48210.65 2024-11-19 06:35:55.000 324 21297.55 648.97 43245.38 48210.57 2024-11-19 06:35:56.000 324 21297.49 649.05 43245.27 48210.43 2024-11-19 06:35:57.000 324 21297.42 649.15 43245.15 48210.31 2024-11-19 06:35:58.000 324 21297.39 649.23 43245.06 48210.17 2024-11-19 06:35:59.000 324 21297.33 649.33 43244.85 48210.02 2024-11-19 06:36:00.000 324 21297.30 649.44 43244.79 48209.91 2024-11-19 06:36:01.000 324 21297.23 649.51 43244.76 48209.86 2024-11-19 06:36:02.000 324 21297.19 649.50 43244.72 48209.75 2024-11-19 06:36:03.000 324 21297.17 649.53 43244.67 48209.71 2024-11-19 06:36:04.000 324 21297.20 649.48 43244.68 48209.77 2024-11-19 06:36:05.000 324 21297.28 649.38 43244.68 48209.74 2024-11-19 06:36:06.000 324 21297.29 649.33 43244.75 48209.83 2024-11-19 06:36:07.000 324 21297.28 649.30 43244.78 48209.83 2024-11-19 06:36:08.000 324 21297.32 649.30 43244.75 48209.88 2024-11-19 06:36:09.000 324 21297.34 649.34 43244.84 48209.90 2024-11-19 06:36:10.000 324 21297.41 649.22 43244.86 48209.89 2024-11-19 06:36:11.000 324 21297.50 649.07 43244.90 48209.96 2024-11-19 06:36:12.000 324 21297.50 648.97 43245.00 48210.11 2024-11-19 06:36:13.000 324 21297.53 648.98 43245.12 48210.14 2024-11-19 06:36:14.000 324 21297.58 648.96 43245.15 48210.25 2024-11-19 06:36:15.000 324 21297.53 649.00 43245.16 48210.27 2024-11-19 06:36:16.000 324 21297.50 649.01 43245.22 48210.30 2024-11-19 06:36:17.000 324 21297.51 649.01 43245.22 48210.31 2024-11-19 06:36:18.000 324 21297.52 649.05 43245.25 48210.37 2024-11-19 06:36:19.000 324 21297.53 649.08 43245.25 48210.32 2024-11-19 06:36:20.000 324 21297.57 649.04 43245.24 48210.41 2024-11-19 06:36:21.000 324 21297.57 649.08 43245.27 48210.41 2024-11-19 06:36:22.000 324 21297.54 649.12 43245.30 48210.41 2024-11-19 06:36:23.000 324 21297.50 649.16 43245.28 48210.36 2024-11-19 06:36:24.000 324 21297.55 649.17 43245.21 48210.39 2024-11-19 06:36:25.000 324 21297.56 649.16 43245.18 48210.39 2024-11-19 06:36:26.000 324 21297.58 649.20 43245.22 48210.34 2024-11-19 06:36:27.000 324 21297.62 649.24 43245.26 48210.37 2024-11-19 06:36:28.000 324 21297.62 649.21 43245.25 48210.35 2024-11-19 06:36:29.000 324 21297.67 649.21 43245.26 48210.35 2024-11-19 06:36:30.000 324 21297.65 649.24 43245.25 48210.42 2024-11-19 06:36:31.000 324 21297.64 649.24 43245.25 48210.42 2024-11-19 06:36:32.000 324 21297.64 649.25 43245.31 48210.41 2024-11-19 06:36:33.000 324 21297.69 649.25 43245.33 48210.46 2024-11-19 06:36:34.000 324 21297.71 649.18 43245.29 48210.47 2024-11-19 06:36:35.000 324 21297.74 649.11 43245.32 48210.49 2024-11-19 06:36:36.000 324 21297.77 649.12 43245.32 48210.53 2024-11-19 06:36:37.000 324 21297.80 649.19 43245.31 48210.59 2024-11-19 06:36:38.000 324 21297.87 649.21 43245.28 48210.53 2024-11-19 06:36:39.000 324 21297.83 649.22 43245.29 48210.60 2024-11-19 06:36:40.000 324 21297.73 649.23 43245.36 48210.56 2024-11-19 06:36:41.000 324 21297.72 649.19 43245.40 48210.62 2024-11-19 06:36:42.000 324 21297.77 649.26 43245.39 48210.61 2024-11-19 06:36:43.000 324 21297.77 649.23 43245.45 48210.64 2024-11-19 06:36:44.000 324 21297.75 649.24 43245.43 48210.62 2024-11-19 06:36:45.000 324 21297.79 649.25 43245.43 48210.64 2024-11-19 06:36:46.000 324 21297.80 649.25 43245.42 48210.68 2024-11-19 06:36:47.000 324 21297.84 649.23 43245.41 48210.68 2024-11-19 06:36:48.000 324 21297.87 649.15 43245.44 48210.73 2024-11-19 06:36:49.000 324 21297.85 649.08 43245.47 48210.68 2024-11-19 06:36:50.000 324 21297.86 649.13 43245.52 48210.71 2024-11-19 06:36:51.000 324 21297.88 649.16 43245.54 48210.73 2024-11-19 06:36:52.000 324 21297.95 649.11 43245.56 48210.73 2024-11-19 06:36:53.000 324 21297.93 649.00 43245.54 48210.77 2024-11-19 06:36:54.000 324 21297.93 649.05 43245.52 48210.76 2024-11-19 06:36:55.000 324 21297.95 649.12 43245.53 48210.75 2024-11-19 06:36:56.000 324 21297.95 649.09 43245.53 48210.78 2024-11-19 06:36:57.000 324 21297.94 649.07 43245.53 48210.75 2024-11-19 06:36:58.000 324 21297.98 649.06 43245.55 48210.78 2024-11-19 06:36:59.000 324 21297.99 649.08 43245.56 48210.84 2024-11-19 06:37:00.000 324 21297.99 649.06 43245.57 48210.82 2024-11-19 06:37:01.000 324 21298.02 649.09 43245.55 48210.82 2024-11-19 06:37:02.000 324 21298.04 649.06 43245.53 48210.83 2024-11-19 06:37:03.000 324 21298.02 649.09 43245.51 48210.84 2024-11-19 06:37:04.000 324 21298.00 649.08 43245.50 48210.84 2024-11-19 06:37:05.000 324 21298.03 649.05 43245.54 48210.86 2024-11-19 06:37:06.000 324 21298.06 649.07 43245.55 48210.87 2024-11-19 06:37:07.000 324 21298.02 649.03 43245.50 48210.90 2024-11-19 06:37:08.000 324 21298.02 649.04 43245.51 48210.88 2024-11-19 06:37:09.000 324 21298.07 649.04 43245.58 48210.93 2024-11-19 06:37:10.000 324 21298.10 649.06 43245.58 48210.93 2024-11-19 06:37:11.000 324 21298.10 649.10 43245.54 48210.86 2024-11-19 06:37:12.000 324 21298.12 649.09 43245.53 48210.90 2024-11-19 06:37:13.000 324 21298.02 649.08 43245.57 48210.92 2024-11-19 06:37:14.000 324 21298.01 649.05 43245.57 48210.89 2024-11-19 06:37:15.000 324 21297.98 649.01 43245.57 48210.89 2024-11-19 06:37:16.000 324 21298.01 648.98 43245.56 48210.88 2024-11-19 06:37:17.000 324 21298.04 648.94 43245.60 48210.92 2024-11-19 06:37:18.000 324 21298.07 648.92 43245.65 48210.94 2024-11-19 06:37:19.000 324 21298.09 648.92 43245.64 48210.94 2024-11-19 06:37:20.000 324 21298.08 648.92 43245.63 48210.95 2024-11-19 06:37:21.000 324 21298.01 648.90 43245.70 48210.91 2024-11-19 06:37:22.000 324 21297.99 648.88 43245.69 48210.93 2024-11-19 06:37:23.000 324 21297.93 648.83 43245.61 48210.94 2024-11-19 06:37:24.000 324 21297.91 648.83 43245.69 48210.99 2024-11-19 06:37:25.000 324 21297.95 648.81 43245.75 48210.97 2024-11-19 06:37:26.000 324 21297.96 648.81 43245.72 48210.94 2024-11-19 06:37:27.000 324 21297.97 648.83 43245.68 48210.99 2024-11-19 06:37:28.000 324 21297.97 648.84 43245.65 48210.95 2024-11-19 06:37:29.000 324 21297.90 648.87 43245.64 48210.97 2024-11-19 06:37:30.000 324 21297.84 648.91 43245.68 48210.94 2024-11-19 06:37:31.000 324 21297.85 648.90 43245.68 48210.93 2024-11-19 06:37:32.000 324 21297.87 648.92 43245.61 48210.90 2024-11-19 06:37:33.000 324 21297.91 648.95 43245.54 48210.92 2024-11-19 06:37:34.000 324 21297.92 648.99 43245.59 48210.89 2024-11-19 06:37:35.000 324 21297.88 648.97 43245.60 48210.87 2024-11-19 06:37:36.000 324 21297.84 648.94 43245.60 48210.84 2024-11-19 06:37:37.000 324 21297.82 648.90 43245.54 48210.82 2024-11-19 06:37:38.000 324 21297.85 648.92 43245.54 48210.83 2024-11-19 06:37:39.000 324 21297.82 648.95 43245.54 48210.78 2024-11-19 06:37:40.000 324 21297.78 648.88 43245.49 48210.75 2024-11-19 06:37:41.000 324 21297.82 648.87 43245.47 48210.83 2024-11-19 06:37:42.000 324 21297.80 648.86 43245.45 48210.79 2024-11-19 06:37:43.000 324 21297.78 648.85 43245.44 48210.78 2024-11-19 06:37:44.000 324 21297.76 648.82 43245.52 48210.85 2024-11-19 06:37:45.000 324 21297.78 648.78 43245.46 48210.76 2024-11-19 06:37:46.000 324 21297.85 648.74 43245.53 48210.84 2024-11-19 06:37:47.000 324 21297.85 648.67 43245.51 48210.81 2024-11-19 06:37:48.000 324 21297.86 648.70 43245.53 48210.85 2024-11-19 06:37:49.000 324 21297.80 648.73 43245.51 48210.85 2024-11-19 06:37:50.000 324 21297.77 648.79 43245.54 48210.83 2024-11-19 06:37:51.000 324 21297.74 648.84 43245.51 48210.82 2024-11-19 06:37:52.000 324 21297.79 648.84 43245.53 48210.72 2024-11-19 06:37:53.000 324 21297.73 648.82 43245.49 48210.75 2024-11-19 06:37:54.000 324 21297.69 648.82 43245.45 48210.75 2024-11-19 06:37:55.000 324 21297.65 648.78 43245.45 48210.71 2024-11-19 06:37:56.000 324 21297.71 648.82 43245.50 48210.70 2024-11-19 06:37:57.000 324 21297.78 648.82 43245.45 48210.69 2024-11-19 06:37:58.000 324 21297.81 648.77 43245.47 48210.76 2024-11-19 06:37:59.000 324 21297.92 648.69 43245.46 48210.74 2024-11-19 06:38:00.000 324 21297.94 648.64 43245.49 48210.79 2024-11-19 06:38:01.000 324 21297.89 648.60 43245.54 48210.87 2024-11-19 06:38:02.000 324 21297.90 648.58 43245.62 48210.91 2024-11-19 06:38:03.000 324 21297.87 648.64 43245.64 48210.88 2024-11-19 06:38:04.000 324 21297.85 648.65 43245.61 48210.93 2024-11-19 06:38:05.000 324 21297.88 648.66 43245.58 48210.91 2024-11-19 06:38:06.000 324 21297.96 648.71 43245.58 48210.90 2024-11-19 06:38:07.000 324 21298.03 648.73 43245.63 48210.95 2024-11-19 06:38:08.000 324 21298.08 648.71 43245.60 48210.94 2024-11-19 06:38:09.000 324 21298.01 648.69 43245.56 48210.99 2024-11-19 06:38:10.000 324 21297.90 648.77 43245.53 48210.91 2024-11-19 06:38:11.000 324 21297.80 648.85 43245.51 48210.83 2024-11-19 06:38:12.000 324 21297.73 648.93 43245.51 48210.85 2024-11-19 06:38:13.000 324 21297.73 648.99 43245.45 48210.75 2024-11-19 06:38:14.000 324 21297.76 648.94 43245.42 48210.68 2024-11-19 06:38:15.000 324 21297.74 648.91 43245.44 48210.72 2024-11-19 06:38:16.000 324 21297.76 648.84 43245.40 48210.67 2024-11-19 06:38:17.000 324 21297.69 648.87 43245.39 48210.66 2024-11-19 06:38:18.000 324 21297.60 648.86 43245.35 48210.63 2024-11-19 06:38:19.000 324 21297.57 648.83 43245.27 48210.61 2024-11-19 06:38:20.000 324 21297.58 648.81 43245.23 48210.54 2024-11-19 06:38:21.000 324 21297.61 648.87 43245.23 48210.54 2024-11-19 06:38:22.000 324 21297.59 648.82 43245.21 48210.52 2024-11-19 06:38:23.000 324 21297.58 648.80 43245.25 48210.52 2024-11-19 06:38:24.000 324 21297.60 648.82 43245.26 48210.48 2024-11-19 06:38:25.000 324 21297.64 648.81 43245.20 48210.46 2024-11-19 06:38:26.000 324 21297.70 648.78 43245.19 48210.51 2024-11-19 06:38:27.000 324 21297.74 648.73 43245.22 48210.53 2024-11-19 06:38:28.000 324 21297.75 648.73 43245.26 48210.60 2024-11-19 06:38:29.000 324 21297.77 648.70 43245.31 48210.57 2024-11-19 06:38:30.000 324 21297.79 648.71 43245.35 48210.67 2024-11-19 06:38:31.000 324 21297.81 648.73 43245.37 48210.74 2024-11-19 06:38:32.000 324 21297.83 648.75 43245.40 48210.67 2024-11-19 06:38:33.000 324 21297.80 648.76 43245.44 48210.70 2024-11-19 06:38:34.000 324 21297.85 648.76 43245.44 48210.74 2024-11-19 06:38:35.000 324 21297.87 648.77 43245.43 48210.73 2024-11-19 06:38:36.000 324 21297.87 648.77 43245.43 48210.75 2024-11-19 06:38:37.000 324 21297.88 648.73 43245.44 48210.77 2024-11-19 06:38:38.000 324 21297.85 648.69 43245.52 48210.76 2024-11-19 06:38:39.000 324 21297.81 648.61 43245.58 48210.82 2024-11-19 06:38:40.000 324 21297.80 648.58 43245.64 48210.84 2024-11-19 06:38:41.000 324 21297.75 648.63 43245.62 48210.81 2024-11-19 06:38:42.000 324 21297.74 648.72 43245.65 48210.83 2024-11-19 06:38:43.000 324 21297.73 648.73 43245.66 48210.88 2024-11-19 06:38:44.000 324 21297.72 648.75 43245.63 48210.81 2024-11-19 06:38:45.000 324 21297.78 648.74 43245.69 48210.80 2024-11-19 06:38:46.000 324 21297.77 648.68 43245.71 48210.82 2024-11-19 06:38:47.000 324 21297.79 648.70 43245.70 48210.88 2024-11-19 06:38:48.000 324 21297.76 648.73 43245.65 48210.86 2024-11-19 06:38:49.000 324 21297.79 648.72 43245.63 48210.85 2024-11-19 06:38:50.000 324 21297.83 648.71 43245.58 48210.88 2024-11-19 06:38:51.000 324 21297.85 648.73 43245.58 48210.87 2024-11-19 06:38:52.000 324 21297.89 648.75 43245.59 48210.85 2024-11-19 06:38:53.000 324 21297.89 648.69 43245.64 48210.95 2024-11-19 06:38:54.000 324 21297.92 648.64 43245.61 48210.92 2024-11-19 06:38:55.000 324 21297.94 648.66 43245.61 48210.95 2024-11-19 06:38:56.000 324 21297.93 648.71 43245.64 48210.96 2024-11-19 06:38:57.000 324 21297.93 648.68 43245.66 48210.98 2024-11-19 06:38:58.000 324 21297.97 648.62 43245.65 48211.01 2024-11-19 06:38:59.000 324 21297.98 648.61 43245.71 48211.04 2024-11-19 06:39:00.000 324 21298.04 648.58 43245.76 48211.10 2024-11-19 06:39:01.000 324 21298.07 648.54 43245.78 48211.09 2024-11-19 06:39:02.000 324 21298.03 648.56 43245.77 48211.15 2024-11-19 06:39:03.000 324 21298.03 648.54 43245.79 48211.16 2024-11-19 06:39:04.000 324 21298.04 648.51 43245.83 48211.19 2024-11-19 06:39:05.000 324 21298.00 648.42 43245.87 48211.20 2024-11-19 06:39:06.000 324 21297.99 648.41 43245.90 48211.21 2024-11-19 06:39:07.000 324 21298.07 648.39 43245.94 48211.24 2024-11-19 06:39:08.000 324 21298.09 648.37 43245.91 48211.25 2024-11-19 06:39:09.000 324 21298.15 648.35 43245.97 48211.26 2024-11-19 06:39:10.000 324 21298.17 648.34 43245.99 48211.35 2024-11-19 06:39:11.000 324 21298.17 648.31 43245.98 48211.35 2024-11-19 06:39:12.000 324 21298.15 648.27 43245.96 48211.40 2024-11-19 06:39:13.000 324 21298.14 648.30 43246.00 48211.34 2024-11-19 06:39:14.000 324 21298.13 648.29 43246.07 48211.40 2024-11-19 06:39:15.000 324 21298.18 648.29 43246.04 48211.40 2024-11-19 06:39:16.000 324 21298.21 648.24 43246.03 48211.44 2024-11-19 06:39:17.000 324 21298.23 648.19 43246.15 48211.48 2024-11-19 06:39:18.000 324 21298.26 648.16 43246.15 48211.57 2024-11-19 06:39:19.000 324 21298.30 648.20 43246.14 48211.54 2024-11-19 06:39:20.000 324 21298.29 648.25 43246.20 48211.66 2024-11-19 06:39:21.000 324 21298.31 648.27 43246.18 48211.59 2024-11-19 06:39:22.000 324 21298.26 648.28 43246.17 48211.60 2024-11-19 06:39:23.000 324 21298.29 648.22 43246.19 48211.61 2024-11-19 06:39:24.000 324 21298.26 648.20 43246.17 48211.59 2024-11-19 06:39:25.000 324 21298.20 648.20 43246.14 48211.57 2024-11-19 06:39:26.000 324 21298.13 648.24 43246.12 48211.49 2024-11-19 06:39:27.000 324 21298.13 648.25 43246.05 48211.46 2024-11-19 06:39:28.000 324 21298.13 648.25 43246.03 48211.46 2024-11-19 06:39:29.000 324 21298.13 648.24 43246.06 48211.42 2024-11-19 06:39:30.000 324 21298.13 648.26 43246.08 48211.41 2024-11-19 06:39:31.000 324 21298.13 648.19 43246.07 48211.45 2024-11-19 06:39:32.000 324 21298.16 648.14 43246.04 48211.41 2024-11-19 06:39:33.000 324 21298.15 648.17 43246.04 48211.42 2024-11-19 06:39:34.000 324 21298.15 648.20 43246.01 48211.39 2024-11-19 06:39:35.000 324 21298.08 648.25 43246.00 48211.37 2024-11-19 06:39:36.000 324 21298.02 648.33 43245.93 48211.32 2024-11-19 06:39:37.000 324 21297.95 648.31 43245.92 48211.26 2024-11-19 06:39:38.000 324 21297.97 648.40 43245.88 48211.25 2024-11-19 06:39:39.000 324 21297.97 648.39 43245.87 48211.21 2024-11-19 06:39:40.000 324 21297.91 648.31 43245.86 48211.16 2024-11-19 06:39:41.000 324 21297.87 648.27 43245.83 48211.10 2024-11-19 06:39:42.000 324 21297.89 648.32 43245.85 48211.10 2024-11-19 06:39:43.000 324 21297.84 648.36 43245.86 48211.06 2024-11-19 06:39:44.000 324 21297.79 648.39 43245.86 48211.10 2024-11-19 06:39:45.000 324 21297.77 648.44 43245.86 48211.01 2024-11-19 06:39:46.000 324 21297.73 648.57 43245.83 48210.95 2024-11-19 06:39:47.000 324 21297.71 648.51 43245.78 48210.94 2024-11-19 06:39:48.000 324 21297.67 648.49 43245.72 48210.90 2024-11-19 06:39:49.000 324 21297.59 648.52 43245.70 48210.85 2024-11-19 06:39:50.000 324 21297.51 648.59 43245.66 48210.82 2024-11-19 06:39:51.000 324 21297.52 648.55 43245.70 48210.74 2024-11-19 06:39:52.000 324 21297.63 648.45 43245.64 48210.81 2024-11-19 06:39:53.000 324 21297.68 648.33 43245.67 48210.83 2024-11-19 06:39:54.000 324 21297.74 648.33 43245.73 48210.88 2024-11-19 06:39:55.000 324 21297.72 648.32 43245.72 48210.92 2024-11-19 06:39:56.000 324 21297.70 648.33 43245.79 48210.90 2024-11-19 06:39:57.000 324 21297.66 648.29 43245.71 48210.95 2024-11-19 06:39:58.000 324 21297.63 648.22 43245.76 48210.94 2024-11-19 06:39:59.000 324 21297.63 648.18 43245.80 48210.97 2024-11-19 06:40:00.000 324 21297.60 648.21 43245.81 48210.97 2024-11-19 06:40:01.000 324 21297.57 648.26 43245.83 48210.92 2024-11-19 06:40:02.000 324 21297.50 648.33 43245.79 48210.92 2024-11-19 06:40:03.000 324 21297.43 648.36 43245.73 48210.90 2024-11-19 06:40:04.000 324 21297.39 648.38 43245.72 48210.84 2024-11-19 06:40:05.000 324 21297.33 648.38 43245.69 48210.80 2024-11-19 06:40:06.000 324 21297.32 648.36 43245.75 48210.77 2024-11-19 06:40:07.000 324 21297.31 648.37 43245.71 48210.71 2024-11-19 06:40:08.000 324 21297.31 648.40 43245.71 48210.74 2024-11-19 06:40:09.000 324 21297.32 648.44 43245.64 48210.70 2024-11-19 06:40:10.000 324 21297.32 648.40 43245.65 48210.74 2024-11-19 06:40:11.000 324 21297.35 648.34 43245.72 48210.71 2024-11-19 06:40:12.000 324 21297.33 648.35 43245.67 48210.72 2024-11-19 06:40:13.000 324 21297.32 648.42 43245.71 48210.72 2024-11-19 06:40:14.000 324 21297.32 648.42 43245.75 48210.72 2024-11-19 06:40:15.000 324 21297.32 648.47 43245.69 48210.74 2024-11-19 06:40:16.000 324 21297.25 648.53 43245.69 48210.69 2024-11-19 06:40:17.000 324 21297.19 648.59 43245.67 48210.67 2024-11-19 06:40:18.000 324 21297.17 648.66 43245.64 48210.62 2024-11-19 06:40:19.000 324 21297.17 648.69 43245.63 48210.56 2024-11-19 06:40:20.000 324 21297.11 648.69 43245.68 48210.61 2024-11-19 06:40:21.000 324 21297.11 648.68 43245.67 48210.59 2024-11-19 06:40:22.000 324 21297.15 648.79 43245.68 48210.59 2024-11-19 06:40:23.000 324 21297.19 648.82 43245.67 48210.58 2024-11-19 06:40:24.000 324 21297.20 648.74 43245.67 48210.58 2024-11-19 06:40:25.000 324 21297.19 648.77 43245.70 48210.63 2024-11-19 06:40:26.000 324 21297.18 648.86 43245.69 48210.57 2024-11-19 06:40:27.000 324 21297.19 648.86 43245.64 48210.54 2024-11-19 06:40:28.000 324 21297.20 648.89 43245.56 48210.49 2024-11-19 06:40:29.000 324 21297.21 648.94 43245.59 48210.51 2024-11-19 06:40:30.000 324 21297.17 648.93 43245.58 48210.47 2024-11-19 06:40:31.000 324 21297.11 648.89 43245.55 48210.41 2024-11-19 06:40:32.000 324 21297.11 648.92 43245.55 48210.48 2024-11-19 06:40:33.000 324 21297.04 648.90 43245.55 48210.42 2024-11-19 06:40:34.000 324 21297.07 648.84 43245.57 48210.45 2024-11-19 06:40:35.000 324 21297.09 648.82 43245.59 48210.49 2024-11-19 06:40:36.000 324 21297.17 648.82 43245.62 48210.47 2024-11-19 06:40:37.000 324 21297.28 648.71 43245.68 48210.58 2024-11-19 06:40:38.000 324 21297.36 648.57 43245.77 48210.66 2024-11-19 06:40:39.000 324 21297.35 648.50 43245.80 48210.80 2024-11-19 06:40:40.000 324 21297.35 648.53 43245.82 48210.82 2024-11-19 06:40:41.000 324 21297.39 648.55 43245.83 48210.91 2024-11-19 06:40:42.000 324 21297.43 648.57 43245.85 48210.90 2024-11-19 06:40:43.000 324 21297.39 648.54 43245.90 48210.90 2024-11-19 06:40:44.000 324 21297.34 648.59 43245.93 48210.92 2024-11-19 06:40:45.000 324 21297.32 648.63 43245.92 48210.91 2024-11-19 06:40:46.000 324 21297.33 648.65 43245.88 48210.92 2024-11-19 06:40:47.000 324 21297.30 648.67 43245.89 48210.93 2024-11-19 06:40:48.000 324 21297.29 648.67 43245.87 48210.90 2024-11-19 06:40:49.000 324 21297.30 648.74 43245.86 48210.88 2024-11-19 06:40:50.000 324 21297.36 648.81 43245.88 48210.85 2024-11-19 06:40:51.000 324 21297.40 648.79 43245.84 48210.88 2024-11-19 06:40:52.000 324 21297.40 648.79 43245.83 48210.80 2024-11-19 06:40:53.000 324 21297.38 648.81 43245.77 48210.80 2024-11-19 06:40:54.000 324 21297.34 648.78 43245.74 48210.77 2024-11-19 06:40:55.000 324 21297.31 648.77 43245.64 48210.74 2024-11-19 06:40:56.000 324 21297.33 648.73 43245.69 48210.76 2024-11-19 06:40:57.000 324 21297.35 648.67 43245.69 48210.78 2024-11-19 06:40:58.000 324 21297.39 648.62 43245.76 48210.80 2024-11-19 06:40:59.000 324 21297.39 648.64 43245.79 48210.78 2024-11-19 06:41:00.000 324 21297.40 648.60 43245.78 48210.88 2024-11-19 06:41:01.000 324 21297.42 648.65 43245.84 48210.88 2024-11-19 06:41:02.000 324 21297.41 648.67 43245.84 48210.90 2024-11-19 06:41:03.000 324 21297.41 648.69 43245.77 48210.88 2024-11-19 06:41:04.000 324 21297.37 648.71 43245.78 48210.89 2024-11-19 06:41:05.000 324 21297.30 648.79 43245.78 48210.82 2024-11-19 06:41:06.000 324 21297.26 648.87 43245.77 48210.79 2024-11-19 06:41:07.000 324 21297.29 648.90 43245.73 48210.76 2024-11-19 06:41:08.000 324 21297.30 648.94 43245.69 48210.72 2024-11-19 06:41:09.000 324 21297.30 648.95 43245.66 48210.70 2024-11-19 06:41:10.000 324 21297.27 648.97 43245.68 48210.74 2024-11-19 06:41:11.000 324 21297.24 648.95 43245.65 48210.67 2024-11-19 06:41:12.000 324 21297.25 648.98 43245.62 48210.69 2024-11-19 06:41:13.000 324 21297.28 649.00 43245.62 48210.63 2024-11-19 06:41:14.000 324 21297.31 648.96 43245.66 48210.68 2024-11-19 06:41:15.000 324 21297.33 648.91 43245.69 48210.68 2024-11-19 06:41:16.000 324 21297.35 648.88 43245.70 48210.74 2024-11-19 06:41:17.000 324 21297.38 648.88 43245.76 48210.71 2024-11-19 06:41:18.000 324 21297.39 648.83 43245.77 48210.77 2024-11-19 06:41:19.000 324 21297.39 648.83 43245.78 48210.79 2024-11-19 06:41:20.000 324 21297.37 648.81 43245.79 48210.82 2024-11-19 06:41:21.000 324 21297.32 648.84 43245.86 48210.79 2024-11-19 06:41:22.000 324 21297.31 648.82 43245.90 48210.81 2024-11-19 06:41:23.000 324 21297.35 648.83 43245.86 48210.86 2024-11-19 06:41:24.000 324 21297.36 648.81 43245.79 48210.83 2024-11-19 06:41:25.000 324 21297.37 648.83 43245.76 48210.79 2024-11-19 06:41:26.000 324 21297.37 648.88 43245.80 48210.82 2024-11-19 06:41:27.000 324 21297.33 648.83 43245.79 48210.82 2024-11-19 06:41:28.000 324 21297.32 648.76 43245.78 48210.80 2024-11-19 06:41:29.000 324 21297.39 648.72 43245.89 48210.90 2024-11-19 06:41:30.000 324 21297.39 648.72 43245.94 48210.93 2024-11-19 06:41:31.000 324 21297.41 648.68 43245.92 48210.96 2024-11-19 06:41:32.000 324 21297.42 648.60 43246.01 48211.02 2024-11-19 06:41:33.000 324 21297.45 648.62 43246.09 48211.08 2024-11-19 06:41:34.000 324 21297.46 648.61 43246.12 48211.09 2024-11-19 06:41:35.000 324 21297.43 648.63 43246.16 48211.17 2024-11-19 06:41:36.000 324 21297.44 648.64 43246.19 48211.15 2024-11-19 06:41:37.000 324 21297.42 648.71 43246.20 48211.20 2024-11-19 06:41:38.000 324 21297.42 648.74 43246.18 48211.19 2024-11-19 06:41:39.000 324 21297.39 648.75 43246.17 48211.17 2024-11-19 06:41:40.000 324 21297.32 648.89 43246.14 48211.10 2024-11-19 06:41:41.000 324 21297.27 648.99 43246.08 48211.05 2024-11-19 06:41:42.000 324 21297.21 649.02 43246.00 48210.94 2024-11-19 06:41:43.000 324 21297.21 649.04 43245.97 48210.88 2024-11-19 06:41:44.000 324 21297.19 649.06 43245.93 48210.84 2024-11-19 06:41:45.000 324 21297.19 649.12 43245.90 48210.76 2024-11-19 06:41:46.000 324 21297.22 649.12 43245.81 48210.71 2024-11-19 06:41:47.000 324 21297.19 649.14 43245.71 48210.70 2024-11-19 06:41:48.000 324 21297.12 649.14 43245.64 48210.59 2024-11-19 06:41:49.000 324 21297.13 649.24 43245.66 48210.59 2024-11-19 06:41:50.000 324 21297.19 649.30 43245.63 48210.55 2024-11-19 06:41:51.000 324 21297.17 649.33 43245.52 48210.51 2024-11-19 06:41:52.000 324 21297.17 649.44 43245.46 48210.50 2024-11-19 06:41:53.000 324 21297.17 649.58 43245.41 48210.39 2024-11-19 06:41:54.000 324 21297.18 649.68 43245.35 48210.36 2024-11-19 06:41:55.000 324 21297.17 649.71 43245.29 48210.27 2024-11-19 06:41:56.000 324 21297.13 649.68 43245.19 48210.21 2024-11-19 06:41:57.000 324 21297.09 649.69 43245.12 48210.15 2024-11-19 06:41:58.000 324 21297.10 649.68 43245.17 48210.12 2024-11-19 06:41:59.000 324 21297.14 649.63 43245.10 48210.08 2024-11-19 06:42:00.000 324 21297.22 649.59 43245.08 48210.15 2024-11-19 06:42:01.000 324 21297.28 649.50 43245.13 48210.16 2024-11-19 06:42:02.000 324 21297.30 649.39 43245.18 48210.18 2024-11-19 06:42:03.000 324 21297.31 649.31 43245.28 48210.28 2024-11-19 06:42:04.000 324 21297.34 649.33 43245.37 48210.37 2024-11-19 06:42:05.000 324 21297.33 649.36 43245.38 48210.40 2024-11-19 06:42:06.000 324 21297.30 649.38 43245.39 48210.45 2024-11-19 06:42:07.000 324 21297.31 649.40 43245.37 48210.37 2024-11-19 06:42:08.000 324 21297.26 649.52 43245.30 48210.40 2024-11-19 06:42:09.000 324 21297.16 649.64 43245.25 48210.35 2024-11-19 06:42:10.000 324 21297.20 649.69 43245.21 48210.30 2024-11-19 06:42:11.000 324 21297.23 649.74 43245.18 48210.18 2024-11-19 06:42:12.000 324 21297.22 649.72 43245.18 48210.24 2024-11-19 06:42:13.000 324 21297.24 649.71 43245.19 48210.16 2024-11-19 06:42:14.000 324 21297.27 649.68 43245.18 48210.15 2024-11-19 06:42:15.000 324 21297.27 649.60 43245.22 48210.22 2024-11-19 06:42:16.000 324 21297.32 649.59 43245.22 48210.24 2024-11-19 06:42:17.000 324 21297.35 649.54 43245.20 48210.29 2024-11-19 06:42:18.000 324 21297.34 649.58 43245.27 48210.24 2024-11-19 06:42:19.000 324 21297.34 649.59 43245.23 48210.29 2024-11-19 06:42:20.000 324 21297.36 649.65 43245.18 48210.31 2024-11-19 06:42:21.000 324 21297.40 649.64 43245.23 48210.34 2024-11-19 06:42:22.000 324 21297.39 649.61 43245.24 48210.37 2024-11-19 06:42:23.000 324 21297.38 649.63 43245.24 48210.38 2024-11-19 06:42:24.000 324 21297.40 649.64 43245.31 48210.35 2024-11-19 06:42:25.000 324 21297.44 649.65 43245.28 48210.35 2024-11-19 06:42:26.000 324 21297.48 649.70 43245.23 48210.38 2024-11-19 06:42:27.000 324 21297.47 649.75 43245.23 48210.35 2024-11-19 06:42:28.000 324 21297.46 649.78 43245.21 48210.36 2024-11-19 06:42:29.000 324 21297.40 649.81 43245.22 48210.34 2024-11-19 06:42:30.000 324 21297.39 649.82 43245.14 48210.30 2024-11-19 06:42:31.000 324 21297.39 649.87 43245.11 48210.26 2024-11-19 06:42:32.000 324 21297.41 649.86 43245.12 48210.26 2024-11-19 06:42:33.000 324 21297.38 649.80 43245.12 48210.22 2024-11-19 06:42:34.000 324 21297.37 649.76 43245.07 48210.22 2024-11-19 06:42:35.000 324 21297.35 649.63 43245.16 48210.28 2024-11-19 06:42:36.000 324 21297.35 649.46 43245.25 48210.24 2024-11-19 06:42:37.000 324 21297.37 649.35 43245.38 48210.39 2024-11-19 06:42:38.000 324 21297.35 649.29 43245.44 48210.47 2024-11-19 06:42:39.000 324 21297.37 649.30 43245.48 48210.55 2024-11-19 06:42:40.000 324 21297.38 649.30 43245.56 48210.57 2024-11-19 06:42:41.000 324 21297.33 649.30 43245.57 48210.58 2024-11-19 06:42:42.000 324 21297.37 649.27 43245.61 48210.63 2024-11-19 06:42:43.000 324 21297.34 649.35 43245.61 48210.62 2024-11-19 06:42:44.000 324 21297.27 649.38 43245.68 48210.58 2024-11-19 06:42:45.000 324 21297.22 649.39 43245.64 48210.54 2024-11-19 06:42:46.000 324 21297.21 649.43 43245.57 48210.56 2024-11-19 06:42:47.000 324 21297.24 649.40 43245.55 48210.42 2024-11-19 06:42:48.000 324 21297.20 649.36 43245.59 48210.52 2024-11-19 06:42:49.000 324 21297.19 649.27 43245.55 48210.53 2024-11-19 06:42:50.000 324 21297.23 649.21 43245.57 48210.50 2024-11-19 06:42:51.000 324 21297.28 649.23 43245.56 48210.57 2024-11-19 06:42:52.000 324 21297.28 649.25 43245.58 48210.59 2024-11-19 06:42:53.000 324 21297.24 649.29 43245.58 48210.51 2024-11-19 06:42:54.000 324 21297.18 649.31 43245.56 48210.59 2024-11-19 06:42:55.000 324 21297.15 649.36 43245.56 48210.52 2024-11-19 06:42:56.000 324 21297.10 649.33 43245.47 48210.46 2024-11-19 06:42:57.000 324 21297.12 649.32 43245.46 48210.44 2024-11-19 06:42:58.000 324 21297.09 649.36 43245.49 48210.44 2024-11-19 06:42:59.000 324 21297.08 649.35 43245.55 48210.45 2024-11-19 06:43:00.000 324 21297.12 649.28 43245.59 48210.46 2024-11-19 06:43:01.000 324 21297.12 649.25 43245.63 48210.50 2024-11-19 06:43:02.000 324 21297.16 649.21 43245.67 48210.50 2024-11-19 06:43:03.000 324 21297.17 649.19 43245.63 48210.52 2024-11-19 06:43:04.000 324 21297.17 649.12 43245.69 48210.55 2024-11-19 06:43:05.000 324 21297.21 649.09 43245.78 48210.62 2024-11-19 06:43:06.000 324 21297.24 649.13 43245.83 48210.59 2024-11-19 06:43:07.000 324 21297.26 649.13 43245.81 48210.67 2024-11-19 06:43:08.000 324 21297.24 649.11 43245.84 48210.71 2024-11-19 06:43:09.000 324 21297.20 649.10 43245.83 48210.69 2024-11-19 06:43:10.000 324 21297.21 649.12 43245.85 48210.74 2024-11-19 06:43:11.000 324 21297.22 649.08 43245.88 48210.78 2024-11-19 06:43:12.000 324 21297.16 649.07 43245.85 48210.76 2024-11-19 06:43:13.000 324 21297.16 649.09 43245.83 48210.75 2024-11-19 06:43:14.000 324 21297.12 649.13 43245.86 48210.76 2024-11-19 06:43:15.000 324 21297.09 649.13 43245.90 48210.74 2024-11-19 06:43:16.000 324 21297.12 649.21 43245.91 48210.76 2024-11-19 06:43:17.000 324 21297.12 649.28 43245.87 48210.74 2024-11-19 06:43:18.000 324 21297.09 649.25 43245.87 48210.73 2024-11-19 06:43:19.000 324 21297.12 649.23 43245.86 48210.69 2024-11-19 06:43:20.000 324 21297.15 649.25 43245.82 48210.72 2024-11-19 06:43:21.000 324 21297.17 649.27 43245.80 48210.73 2024-11-19 06:43:22.000 324 21297.13 649.24 43245.85 48210.75 2024-11-19 06:43:23.000 324 21297.10 649.27 43245.84 48210.74 2024-11-19 06:43:24.000 324 21297.12 649.31 43245.82 48210.71 2024-11-19 06:43:25.000 324 21297.08 649.40 43245.76 48210.64 2024-11-19 06:43:26.000 324 21297.07 649.38 43245.72 48210.67 2024-11-19 06:43:27.000 324 21297.10 649.45 43245.70 48210.69 2024-11-19 06:43:28.000 324 21297.11 649.45 43245.69 48210.65 2024-11-19 06:43:29.000 324 21297.09 649.40 43245.63 48210.59 2024-11-19 06:43:30.000 324 21297.09 649.34 43245.62 48210.63 2024-11-19 06:43:31.000 324 21297.11 649.30 43245.59 48210.62 2024-11-19 06:43:32.000 324 21297.11 649.29 43245.61 48210.61 2024-11-19 06:43:33.000 324 21297.08 649.38 43245.61 48210.58 2024-11-19 06:43:34.000 324 21297.02 649.49 43245.53 48210.51 2024-11-19 06:43:35.000 324 21297.04 649.55 43245.51 48210.51 2024-11-19 06:43:36.000 324 21297.02 649.49 43245.52 48210.47 2024-11-19 06:43:37.000 324 21296.97 649.50 43245.49 48210.42 2024-11-19 06:43:38.000 324 21296.99 649.55 43245.49 48210.44 2024-11-19 06:43:39.000 324 21297.03 649.52 43245.53 48210.39 2024-11-19 06:43:40.000 324 21297.01 649.47 43245.49 48210.40 2024-11-19 06:43:41.000 324 21296.97 649.46 43245.52 48210.44 2024-11-19 06:43:42.000 324 21297.01 649.44 43245.48 48210.37 2024-11-19 06:43:43.000 324 21297.02 649.40 43245.47 48210.35 2024-11-19 06:43:44.000 324 21297.01 649.44 43245.49 48210.36 2024-11-19 06:43:45.000 324 21297.02 649.41 43245.47 48210.37 2024-11-19 06:43:46.000 324 21297.00 649.38 43245.38 48210.36 2024-11-19 06:43:47.000 324 21297.00 649.36 43245.39 48210.38 2024-11-19 06:43:48.000 324 21297.01 649.33 43245.45 48210.39 2024-11-19 06:43:49.000 324 21296.99 649.36 43245.51 48210.40 2024-11-19 06:43:50.000 324 21296.96 649.38 43245.49 48210.36 2024-11-19 06:43:51.000 324 21297.00 649.47 43245.48 48210.36 2024-11-19 06:43:52.000 324 21296.99 649.54 43245.40 48210.34 2024-11-19 06:43:53.000 324 21297.02 649.59 43245.30 48210.30 2024-11-19 06:43:54.000 324 21296.98 649.70 43245.24 48210.24 2024-11-19 06:43:55.000 324 21297.02 649.70 43245.23 48210.27 2024-11-19 06:43:56.000 324 21297.09 649.66 43245.19 48210.22 2024-11-19 06:43:57.000 324 21297.09 649.69 43245.22 48210.25 2024-11-19 06:43:58.000 324 21297.11 649.66 43245.21 48210.18 2024-11-19 06:43:59.000 324 21297.15 649.61 43245.22 48210.23 2024-11-19 06:44:00.000 324 21297.16 649.57 43245.22 48210.22 2024-11-19 06:44:01.000 324 21297.25 649.60 43245.14 48210.22 2024-11-19 06:44:02.000 324 21297.27 649.62 43245.14 48210.24 2024-11-19 06:44:03.000 324 21297.27 649.62 43245.16 48210.25 2024-11-19 06:44:04.000 324 21297.29 649.62 43245.16 48210.22 2024-11-19 06:44:05.000 324 21297.30 649.65 43245.12 48210.22 2024-11-19 06:44:06.000 324 21297.32 649.66 43245.14 48210.26 2024-11-19 06:44:07.000 324 21297.32 649.64 43245.17 48210.26 2024-11-19 06:44:08.000 324 21297.37 649.56 43245.16 48210.29 2024-11-19 06:44:09.000 324 21297.47 649.44 43245.18 48210.35 2024-11-19 06:44:10.000 324 21297.60 649.27 43245.30 48210.45 2024-11-19 06:44:11.000 324 21297.67 649.19 43245.42 48210.57 2024-11-19 06:44:12.000 324 21297.62 649.19 43245.46 48210.65 2024-11-19 06:44:13.000 324 21297.61 649.26 43245.49 48210.73 2024-11-19 06:44:14.000 324 21297.66 649.29 43245.58 48210.77 2024-11-19 06:44:15.000 324 21297.68 649.23 43245.55 48210.76 2024-11-19 06:44:16.000 324 21297.68 649.22 43245.55 48210.77 2024-11-19 06:44:17.000 324 21297.69 649.17 43245.56 48210.78 2024-11-19 06:44:18.000 324 21297.69 649.15 43245.59 48210.76 2024-11-19 06:44:19.000 324 21297.69 649.11 43245.60 48210.79 2024-11-19 06:44:20.000 324 21297.69 649.15 43245.57 48210.80 2024-11-19 06:44:21.000 324 21297.65 649.17 43245.53 48210.80 2024-11-19 06:44:22.000 324 21297.57 649.19 43245.51 48210.73 2024-11-19 06:44:23.000 324 21297.47 649.31 43245.47 48210.68 2024-11-19 06:44:24.000 324 21297.39 649.42 43245.39 48210.57 2024-11-19 06:44:25.000 324 21297.35 649.43 43245.28 48210.48 2024-11-19 06:44:26.000 324 21297.36 649.49 43245.25 48210.38 2024-11-19 06:44:27.000 324 21297.38 649.48 43245.21 48210.31 2024-11-19 06:44:28.000 324 21297.33 649.42 43245.24 48210.32 2024-11-19 06:44:29.000 324 21297.32 649.32 43245.24 48210.27 2024-11-19 06:44:30.000 324 21297.33 649.26 43245.28 48210.28 2024-11-19 06:44:31.000 324 21297.37 649.31 43245.28 48210.34 2024-11-19 06:44:32.000 324 21297.37 649.34 43245.29 48210.36 2024-11-19 06:44:33.000 324 21297.40 649.33 43245.32 48210.40 2024-11-19 06:44:34.000 324 21297.33 649.42 43245.34 48210.40 2024-11-19 06:44:35.000 324 21297.32 649.52 43245.27 48210.35 2024-11-19 06:44:36.000 324 21297.28 649.63 43245.23 48210.26 2024-11-19 06:44:37.000 324 21297.26 649.67 43245.18 48210.27 2024-11-19 06:44:38.000 324 21297.22 649.67 43245.16 48210.23 2024-11-19 06:44:39.000 324 21297.24 649.64 43245.09 48210.18 2024-11-19 06:44:40.000 324 21297.27 649.66 43245.06 48210.19 2024-11-19 06:44:41.000 324 21297.27 649.69 43245.04 48210.12 2024-11-19 06:44:42.000 324 21297.27 649.73 43245.06 48210.13 2024-11-19 06:44:43.000 324 21297.24 649.74 43244.96 48210.13 2024-11-19 06:44:44.000 324 21297.25 649.75 43244.99 48210.13 2024-11-19 06:44:45.000 324 21297.30 649.73 43245.00 48210.14 2024-11-19 06:44:46.000 324 21297.31 649.70 43244.92 48210.16 2024-11-19 06:44:47.000 324 21297.36 649.73 43244.97 48210.19 2024-11-19 06:44:48.000 324 21297.39 649.74 43245.01 48210.19 2024-11-19 06:44:49.000 324 21297.40 649.72 43245.01 48210.22 2024-11-19 06:44:50.000 324 21297.42 649.77 43245.00 48210.22 2024-11-19 06:44:51.000 324 21297.39 649.80 43245.00 48210.25 2024-11-19 06:44:52.000 324 21297.43 649.78 43245.04 48210.26 2024-11-19 06:44:53.000 324 21297.47 649.74 43245.05 48210.27 2024-11-19 06:44:54.000 324 21297.53 649.74 43245.06 48210.30 2024-11-19 06:44:55.000 324 21297.57 649.76 43245.08 48210.31 2024-11-19 06:44:56.000 324 21297.59 649.72 43245.05 48210.28 2024-11-19 06:44:57.000 324 21297.60 649.70 43245.03 48210.31 2024-11-19 06:44:58.000 324 21297.61 649.69 43245.02 48210.30 2024-11-19 06:44:59.000 324 21297.65 649.85 43245.03 48210.29 2024-11-19 06:45:00.000 324 21297.70 649.91 43245.00 48210.25 2024-11-19 06:45:01.000 324 21297.73 649.97 43244.93 48210.25 2024-11-19 06:45:02.000 324 21297.70 649.96 43244.92 48210.17 2024-11-19 06:45:03.000 324 21297.63 649.99 43244.85 48210.21 2024-11-19 06:45:04.000 324 21297.63 650.00 43244.91 48210.13 2024-11-19 06:45:05.000 324 21297.63 649.98 43244.81 48210.15 2024-11-19 06:45:06.000 324 21297.65 650.01 43244.74 48210.13 2024-11-19 06:45:07.000 324 21297.65 650.02 43244.72 48210.08 2024-11-19 06:45:08.000 324 21297.63 650.00 43244.81 48210.12 2024-11-19 06:45:09.000 324 21297.65 650.07 43244.83 48210.17 2024-11-19 06:45:10.000 324 21297.62 650.06 43244.80 48210.10 2024-11-19 06:45:11.000 324 21297.59 650.09 43244.84 48210.11 2024-11-19 06:45:12.000 324 21297.56 650.15 43244.83 48210.11 2024-11-19 06:45:13.000 324 21297.54 650.19 43244.79 48210.09 2024-11-19 06:45:14.000 324 21297.58 650.26 43244.74 48210.05 2024-11-19 06:45:15.000 324 21297.56 650.30 43244.70 48210.00 2024-11-19 06:45:16.000 324 21297.50 650.25 43244.68 48209.98 2024-11-19 06:45:17.000 324 21297.48 650.24 43244.70 48209.92 2024-11-19 06:45:18.000 324 21297.49 650.29 43244.68 48209.98 2024-11-19 06:45:19.000 324 21297.50 650.35 43244.69 48209.92 2024-11-19 06:45:20.000 324 21297.47 650.33 43244.66 48209.92 2024-11-19 06:45:21.000 324 21297.42 650.36 43244.59 48209.91 2024-11-19 06:45:22.000 324 21297.39 650.37 43244.61 48209.84 2024-11-19 06:45:23.000 324 21297.36 650.34 43244.64 48209.85 2024-11-19 06:45:24.000 324 21297.42 650.20 43244.64 48209.81 2024-11-19 06:45:25.000 324 21297.49 650.04 43244.66 48209.94 2024-11-19 06:45:26.000 324 21297.50 650.04 43244.65 48209.98 2024-11-19 06:45:27.000 324 21297.40 650.05 43244.72 48210.01 2024-11-19 06:45:28.000 324 21297.31 650.08 43244.79 48209.95 2024-11-19 06:45:29.000 324 21297.27 650.11 43244.82 48209.97 2024-11-19 06:45:30.000 324 21297.29 650.16 43244.72 48209.92 2024-11-19 06:45:31.000 324 21297.34 650.18 43244.75 48209.91 2024-11-19 06:45:32.000 324 21297.36 650.14 43244.74 48209.89 2024-11-19 06:45:33.000 324 21297.34 650.15 43244.71 48209.91 2024-11-19 06:45:34.000 324 21297.34 650.16 43244.75 48209.91 2024-11-19 06:45:35.000 324 21297.32 650.17 43244.71 48209.90 2024-11-19 06:45:36.000 324 21297.34 650.12 43244.70 48209.84 2024-11-19 06:45:37.000 324 21297.35 650.15 43244.73 48209.92 2024-11-19 06:45:38.000 324 21297.33 650.27 43244.70 48209.90 2024-11-19 06:45:39.000 324 21297.23 650.38 43244.63 48209.82 2024-11-19 06:45:40.000 324 21297.24 650.43 43244.53 48209.81 2024-11-19 06:45:41.000 324 21297.20 650.47 43244.47 48209.73 2024-11-19 06:45:42.000 324 21297.19 650.49 43244.38 48209.66 2024-11-19 06:45:43.000 324 21297.23 650.50 43244.41 48209.65 2024-11-19 06:45:44.000 324 21297.26 650.49 43244.45 48209.62 2024-11-19 06:45:45.000 324 21297.25 650.50 43244.43 48209.61 2024-11-19 06:45:46.000 324 21297.27 650.46 43244.39 48209.64 2024-11-19 06:45:47.000 324 21297.29 650.46 43244.44 48209.67 2024-11-19 06:45:48.000 324 21297.33 650.51 43244.49 48209.62 2024-11-19 06:45:49.000 324 21297.38 650.50 43244.50 48209.72 2024-11-19 06:45:50.000 324 21297.41 650.41 43244.48 48209.75 2024-11-19 06:45:51.000 324 21297.45 650.43 43244.57 48209.82 2024-11-19 06:45:52.000 324 21297.45 650.32 43244.56 48209.82 2024-11-19 06:45:53.000 324 21297.46 650.30 43244.60 48209.89 2024-11-19 06:45:54.000 324 21297.49 650.33 43244.59 48209.89 2024-11-19 06:45:55.000 324 21297.53 650.33 43244.65 48209.94 2024-11-19 06:45:56.000 324 21297.57 650.33 43244.64 48209.96 2024-11-19 06:45:57.000 324 21297.58 650.30 43244.69 48210.00 2024-11-19 06:45:58.000 324 21297.59 650.29 43244.73 48210.02 2024-11-19 06:45:59.000 324 21297.61 650.22 43244.76 48210.03 2024-11-19 06:46:00.000 324 21297.67 650.21 43244.76 48210.10 2024-11-19 06:46:01.000 324 21297.70 650.19 43244.80 48210.12 2024-11-19 06:46:02.000 324 21297.71 650.20 43244.79 48210.10 2024-11-19 06:46:03.000 324 21297.76 650.17 43244.82 48210.17 2024-11-19 06:46:04.000 324 21297.77 650.20 43244.82 48210.17 2024-11-19 06:46:05.000 324 21297.79 650.22 43244.82 48210.18 2024-11-19 06:46:06.000 324 21297.78 650.30 43244.85 48210.17 2024-11-19 06:46:07.000 324 21297.75 650.29 43244.86 48210.14 2024-11-19 06:46:08.000 324 21297.75 650.32 43244.83 48210.11 2024-11-19 06:46:09.000 324 21297.77 650.41 43244.78 48210.13 2024-11-19 06:46:10.000 324 21297.75 650.44 43244.73 48210.04 2024-11-19 06:46:11.000 324 21297.70 650.43 43244.72 48210.11 2024-11-19 06:46:12.000 324 21297.69 650.44 43244.71 48210.07 2024-11-19 06:46:13.000 324 21297.64 650.44 43244.72 48210.07 2024-11-19 06:46:14.000 324 21297.58 650.43 43244.66 48209.99 2024-11-19 06:46:15.000 324 21297.57 650.51 43244.65 48209.95 2024-11-19 06:46:16.000 324 21297.50 650.46 43244.67 48209.97 2024-11-19 06:46:17.000 324 21297.50 650.42 43244.66 48209.92 2024-11-19 06:46:18.000 324 21297.49 650.42 43244.68 48209.96 2024-11-19 06:46:19.000 324 21297.47 650.37 43244.58 48209.94 2024-11-19 06:46:20.000 324 21297.49 650.31 43244.59 48209.91 2024-11-19 06:46:21.000 324 21297.49 650.26 43244.60 48209.95 2024-11-19 06:46:22.000 324 21297.51 650.30 43244.63 48209.97 2024-11-19 06:46:23.000 324 21297.52 650.30 43244.61 48209.95 2024-11-19 06:46:24.000 324 21297.51 650.31 43244.62 48209.98 2024-11-19 06:46:25.000 324 21297.55 650.30 43244.67 48209.99 2024-11-19 06:46:26.000 324 21297.59 650.23 43244.67 48209.99 2024-11-19 06:46:27.000 324 21297.64 650.18 43244.68 48210.01 2024-11-19 06:46:28.000 324 21297.69 650.15 43244.66 48210.04 2024-11-19 06:46:29.000 324 21297.71 650.10 43244.75 48210.06 2024-11-19 06:46:30.000 324 21297.75 650.10 43244.78 48210.16 2024-11-19 06:46:31.000 324 21297.78 650.06 43244.82 48210.13 2024-11-19 06:46:32.000 324 21297.82 650.02 43244.83 48210.16 2024-11-19 06:46:33.000 324 21297.88 649.99 43244.87 48210.19 2024-11-19 06:46:34.000 324 21297.86 649.96 43244.90 48210.29 2024-11-19 06:46:35.000 324 21297.88 649.90 43244.90 48210.30 2024-11-19 06:46:36.000 324 21297.90 649.94 43244.95 48210.34 2024-11-19 06:46:37.000 324 21297.90 649.90 43244.97 48210.33 2024-11-19 06:46:38.000 324 21297.92 649.83 43244.95 48210.36 2024-11-19 06:46:39.000 324 21297.96 649.85 43244.98 48210.42 2024-11-19 06:46:40.000 324 21298.00 649.84 43244.94 48210.40 2024-11-19 06:46:41.000 324 21298.02 649.85 43244.93 48210.41 2024-11-19 06:46:42.000 324 21298.01 649.85 43244.92 48210.40 2024-11-19 06:46:43.000 324 21297.99 649.81 43244.99 48210.39 2024-11-19 06:46:44.000 324 21297.88 649.86 43244.90 48210.35 2024-11-19 06:46:45.000 324 21297.80 649.83 43244.88 48210.34 2024-11-19 06:46:46.000 324 21297.77 649.82 43244.90 48210.27 2024-11-19 06:46:47.000 324 21297.76 649.79 43244.93 48210.27 2024-11-19 06:46:48.000 324 21297.70 649.86 43244.93 48210.24 2024-11-19 06:46:49.000 324 21297.70 649.87 43244.90 48210.30 2024-11-19 06:46:50.000 324 21297.76 649.84 43244.94 48210.29 2024-11-19 06:46:51.000 324 21297.81 649.80 43244.95 48210.27 2024-11-19 06:46:52.000 324 21297.80 649.76 43244.97 48210.32 2024-11-19 06:46:53.000 324 21297.74 649.74 43244.93 48210.42 2024-11-19 06:46:54.000 324 21297.71 649.77 43245.04 48210.38 2024-11-19 06:46:55.000 324 21297.69 649.78 43245.04 48210.39 2024-11-19 06:46:56.000 324 21297.68 649.74 43245.07 48210.43 2024-11-19 06:46:57.000 324 21297.68 649.72 43245.08 48210.43 2024-11-19 06:46:58.000 324 21297.66 649.69 43245.09 48210.43 2024-11-19 06:46:59.000 324 21297.62 649.71 43245.10 48210.40 2024-11-19 06:47:00.000 324 21297.62 649.76 43245.12 48210.37 2024-11-19 06:47:01.000 324 21297.60 649.81 43245.11 48210.40 2024-11-19 06:47:02.000 324 21297.59 649.85 43245.09 48210.38 2024-11-19 06:47:03.000 324 21297.56 649.88 43245.03 48210.29 2024-11-19 06:47:04.000 324 21297.50 649.87 43245.03 48210.31 2024-11-19 06:47:05.000 324 21297.47 649.86 43245.07 48210.34 2024-11-19 06:47:06.000 324 21297.48 649.86 43245.03 48210.29 2024-11-19 06:47:07.000 324 21297.48 649.88 43245.04 48210.29 2024-11-19 06:47:08.000 324 21297.49 649.92 43245.03 48210.28 2024-11-19 06:47:09.000 324 21297.47 649.96 43245.00 48210.30 2024-11-19 06:47:10.000 324 21297.48 649.94 43245.02 48210.34 2024-11-19 06:47:11.000 324 21297.55 649.96 43245.04 48210.32 2024-11-19 06:47:12.000 324 21297.61 649.91 43245.05 48210.30 2024-11-19 06:47:13.000 324 21297.60 649.90 43245.09 48210.35 2024-11-19 06:47:14.000 324 21297.61 649.90 43245.13 48210.37 2024-11-19 06:47:15.000 324 21297.56 649.90 43245.13 48210.38 2024-11-19 06:47:16.000 324 21297.51 649.91 43245.16 48210.33 2024-11-19 06:47:17.000 324 21297.47 649.91 43245.13 48210.35 2024-11-19 06:47:18.000 324 21297.42 649.82 43245.10 48210.31 2024-11-19 06:47:19.000 324 21297.35 649.71 43245.22 48210.27 2024-11-19 06:47:20.000 324 21297.25 649.63 43245.24 48210.37 2024-11-19 06:47:21.000 324 21297.24 649.60 43245.26 48210.38 2024-11-19 06:47:22.000 324 21297.17 649.62 43245.29 48210.44 2024-11-19 06:47:23.000 324 21297.15 649.58 43245.38 48210.40 2024-11-19 06:47:24.000 324 21297.15 649.56 43245.35 48210.42 2024-11-19 06:47:25.000 324 21297.14 649.62 43245.31 48210.44 2024-11-19 06:47:26.000 324 21297.14 649.66 43245.29 48210.43 2024-11-19 06:47:27.000 324 21297.14 649.71 43245.25 48210.42 2024-11-19 06:47:28.000 324 21297.12 649.71 43245.27 48210.38 2024-11-19 06:47:29.000 324 21297.10 649.75 43245.26 48210.36 2024-11-19 06:47:30.000 324 21297.13 649.75 43245.28 48210.40 2024-11-19 06:47:31.000 324 21297.16 649.76 43245.29 48210.38 2024-11-19 06:47:32.000 324 21297.13 649.76 43245.33 48210.40 2024-11-19 06:47:33.000 324 21297.16 649.77 43245.32 48210.35 2024-11-19 06:47:34.000 324 21297.19 649.77 43245.31 48210.31 2024-11-19 06:47:35.000 324 21297.16 649.79 43245.22 48210.31 2024-11-19 06:47:36.000 324 21297.17 649.88 43245.16 48210.29 2024-11-19 06:47:37.000 324 21297.16 649.89 43245.17 48210.24 2024-11-19 06:47:38.000 324 21297.13 649.90 43245.20 48210.24 2024-11-19 06:47:39.000 324 21297.07 649.93 43245.15 48210.20 2024-11-19 06:47:40.000 324 21297.02 649.98 43245.08 48210.15 2024-11-19 06:47:41.000 324 21297.01 650.01 43245.00 48210.13 2024-11-19 06:47:42.000 324 21297.01 650.05 43245.01 48210.07 2024-11-19 06:47:43.000 324 21297.05 650.02 43245.01 48210.09 2024-11-19 06:47:44.000 324 21297.00 649.97 43245.05 48210.04 2024-11-19 06:47:45.000 324 21297.00 649.94 43245.01 48210.04 2024-11-19 06:47:46.000 324 21297.04 649.89 43244.94 48210.02 2024-11-19 06:47:47.000 324 21297.03 649.87 43244.95 48210.03 2024-11-19 06:47:48.000 324 21297.03 649.88 43244.97 48210.05 2024-11-19 06:47:49.000 324 21297.10 649.85 43244.97 48210.03 2024-11-19 06:47:50.000 324 21297.08 649.88 43245.01 48210.06 2024-11-19 06:47:51.000 324 21297.09 649.94 43245.02 48210.03 2024-11-19 06:47:52.000 324 21297.09 649.93 43244.91 48210.01 2024-11-19 06:47:53.000 324 21297.04 649.95 43244.94 48210.01 2024-11-19 06:47:54.000 324 21297.01 650.01 43244.88 48210.02 2024-11-19 06:47:55.000 324 21296.99 650.01 43244.85 48209.97 2024-11-19 06:47:56.000 324 21296.94 650.05 43244.83 48209.95 2024-11-19 06:47:57.000 324 21296.92 650.10 43244.79 48209.95 2024-11-19 06:47:58.000 324 21296.91 650.11 43244.79 48209.91 2024-11-19 06:47:59.000 324 21296.93 650.17 43244.76 48209.86 2024-11-19 06:48:00.000 324 21296.91 650.20 43244.71 48209.77 2024-11-19 06:48:01.000 324 21296.88 650.24 43244.75 48209.76 2024-11-19 06:48:02.000 324 21296.91 650.26 43244.71 48209.81 2024-11-19 06:48:03.000 324 21296.90 650.29 43244.69 48209.71 2024-11-19 06:48:04.000 324 21296.99 650.19 43244.65 48209.65 2024-11-19 06:48:05.000 324 21297.02 650.14 43244.64 48209.75 2024-11-19 06:48:06.000 324 21297.03 650.15 43244.62 48209.72 2024-11-19 06:48:07.000 324 21297.07 650.13 43244.64 48209.75 2024-11-19 06:48:08.000 324 21297.15 650.11 43244.62 48209.74 2024-11-19 06:48:09.000 324 21297.18 650.04 43244.67 48209.77 2024-11-19 06:48:10.000 324 21297.13 649.95 43244.72 48209.81 2024-11-19 06:48:11.000 324 21297.18 649.94 43244.75 48209.84 2024-11-19 06:48:12.000 324 21297.20 649.98 43244.83 48209.96 2024-11-19 06:48:13.000 324 21297.22 649.93 43244.83 48209.97 2024-11-19 06:48:14.000 324 21297.22 649.94 43244.90 48210.02 2024-11-19 06:48:15.000 324 21297.22 649.99 43244.93 48210.04 2024-11-19 06:48:16.000 324 21297.24 650.02 43244.89 48210.06 2024-11-19 06:48:17.000 324 21297.28 650.10 43244.89 48210.06 2024-11-19 06:48:18.000 324 21297.26 650.14 43244.87 48210.01 2024-11-19 06:48:19.000 324 21297.24 650.08 43244.84 48209.99 2024-11-19 06:48:20.000 324 21297.21 650.05 43244.86 48209.95 2024-11-19 06:48:21.000 324 21297.21 650.04 43244.81 48209.96 2024-11-19 06:48:22.000 324 21297.22 650.06 43244.77 48209.98 2024-11-19 06:48:23.000 324 21297.24 650.00 43244.79 48209.99 2024-11-19 06:48:24.000 324 21297.25 649.90 43244.82 48209.94 2024-11-19 06:48:25.000 324 21297.25 649.92 43244.83 48209.98 2024-11-19 06:48:26.000 324 21297.26 649.96 43244.89 48210.04 2024-11-19 06:48:27.000 324 21297.25 649.91 43244.84 48210.03 2024-11-19 06:48:28.000 324 21297.25 649.93 43244.83 48210.01 2024-11-19 06:48:29.000 324 21297.27 649.98 43244.84 48210.08 2024-11-19 06:48:30.000 324 21297.26 650.02 43244.90 48210.00 2024-11-19 06:48:31.000 324 21297.25 650.06 43244.89 48210.01 2024-11-19 06:48:32.000 324 21297.24 650.13 43244.86 48210.07 2024-11-19 06:48:33.000 324 21297.30 650.13 43244.84 48209.98 2024-11-19 06:48:34.000 324 21297.33 650.14 43244.85 48210.02 2024-11-19 06:48:35.000 324 21297.34 650.21 43244.79 48210.01 2024-11-19 06:48:36.000 324 21297.40 650.28 43244.81 48210.01 2024-11-19 06:48:37.000 324 21297.35 650.29 43244.78 48210.00 2024-11-19 06:48:38.000 324 21297.37 650.30 43244.73 48209.99 2024-11-19 06:48:39.000 324 21297.34 650.31 43244.75 48209.98 2024-11-19 06:48:40.000 324 21297.32 650.33 43244.76 48209.96 2024-11-19 06:48:41.000 324 21297.31 650.35 43244.71 48209.99 2024-11-19 06:48:42.000 324 21297.32 650.28 43244.65 48209.95 2024-11-19 06:48:43.000 324 21297.41 650.29 43244.69 48209.90 2024-11-19 06:48:44.000 324 21297.42 650.30 43244.69 48209.95 2024-11-19 06:48:45.000 324 21297.38 650.34 43244.70 48209.95 2024-11-19 06:48:46.000 324 21297.38 650.32 43244.70 48209.97 2024-11-19 06:48:47.000 324 21297.37 650.25 43244.79 48209.94 2024-11-19 06:48:48.000 324 21297.36 650.21 43244.83 48209.99 2024-11-19 06:48:49.000 324 21297.35 650.22 43244.90 48210.03 2024-11-19 06:48:50.000 324 21297.34 650.24 43244.89 48210.02 2024-11-19 06:48:51.000 324 21297.30 650.22 43244.84 48210.02 2024-11-19 06:48:52.000 324 21297.32 650.22 43244.83 48210.04 2024-11-19 06:48:53.000 324 21297.31 650.25 43244.82 48210.00 2024-11-19 06:48:54.000 324 21297.29 650.19 43244.76 48210.04 2024-11-19 06:48:55.000 324 21297.32 650.23 43244.81 48210.03 2024-11-19 06:48:56.000 324 21297.39 650.22 43244.78 48210.09 2024-11-19 06:48:57.000 324 21297.39 650.20 43244.79 48210.02 2024-11-19 06:48:58.000 324 21297.36 650.20 43244.83 48210.05 2024-11-19 06:48:59.000 324 21297.37 650.24 43244.83 48210.06 2024-11-19 06:49:00.000 324 21297.39 650.31 43244.85 48210.03 2024-11-19 06:49:01.000 324 21297.44 650.25 43244.86 48210.00 2024-11-19 06:49:02.000 324 21297.47 650.23 43244.82 48210.03 2024-11-19 06:49:03.000 324 21297.47 650.23 43244.82 48210.06 2024-11-19 06:49:04.000 324 21297.44 650.33 43244.80 48210.04 2024-11-19 06:49:05.000 324 21297.39 650.40 43244.73 48210.00 2024-11-19 06:49:06.000 324 21297.36 650.42 43244.70 48209.94 2024-11-19 06:49:07.000 324 21297.33 650.45 43244.65 48209.94 2024-11-19 06:49:08.000 324 21297.36 650.45 43244.59 48209.86 2024-11-19 06:49:09.000 324 21297.33 650.45 43244.64 48209.85 2024-11-19 06:49:10.000 324 21297.32 650.50 43244.63 48209.87 2024-11-19 06:49:11.000 324 21297.41 650.41 43244.67 48209.89 2024-11-19 06:49:12.000 324 21297.42 650.33 43244.66 48209.95 2024-11-19 06:49:13.000 324 21297.50 650.30 43244.69 48209.97 2024-11-19 06:49:14.000 324 21297.58 650.30 43244.75 48210.02 2024-11-19 06:49:15.000 324 21297.63 650.30 43244.72 48210.04 2024-11-19 06:49:16.000 324 21297.65 650.27 43244.69 48210.11 2024-11-19 06:49:17.000 324 21297.65 650.26 43244.74 48210.08 2024-11-19 06:49:18.000 324 21297.57 650.26 43244.70 48210.06 2024-11-19 06:49:19.000 324 21297.59 650.30 43244.75 48210.10 2024-11-19 06:49:20.000 324 21297.64 650.39 43244.79 48210.09 2024-11-19 06:49:21.000 324 21297.66 650.40 43244.77 48210.11 2024-11-19 06:49:22.000 324 21297.72 650.30 43244.73 48210.09 2024-11-19 06:49:23.000 324 21297.69 650.27 43244.72 48210.09 2024-11-19 06:49:24.000 324 21297.71 650.22 43244.77 48210.13 2024-11-19 06:49:25.000 324 21297.72 650.21 43244.77 48210.15 2024-11-19 06:49:26.000 324 21297.78 650.19 43244.88 48210.17 2024-11-19 06:49:27.000 324 21297.82 650.20 43244.88 48210.22 2024-11-19 06:49:28.000 324 21297.80 650.28 43244.88 48210.23 2024-11-19 06:49:29.000 324 21297.76 650.22 43244.82 48210.22 2024-11-19 06:49:30.000 324 21297.82 650.18 43244.68 48210.11 2024-11-19 06:49:31.000 324 21297.78 650.14 43244.66 48209.98 2024-11-19 06:49:32.000 324 21297.71 650.16 43244.74 48210.00 2024-11-19 06:49:33.000 324 21297.69 650.16 43244.77 48210.07 2024-11-19 06:49:34.000 324 21297.73 650.15 43244.77 48210.02 2024-11-19 06:49:35.000 324 21297.81 650.15 43244.75 48210.07 2024-11-19 06:49:36.000 324 21297.85 650.17 43244.73 48210.08 2024-11-19 06:49:37.000 324 21297.85 650.22 43244.70 48210.08 2024-11-19 06:49:38.000 324 21297.84 650.28 43244.68 48210.04 2024-11-19 06:49:39.000 324 21297.84 650.29 43244.65 48210.03 2024-11-19 06:49:40.000 324 21297.85 650.24 43244.61 48209.98 2024-11-19 06:49:41.000 324 21297.83 650.13 43244.60 48209.98 2024-11-19 06:49:42.000 324 21297.83 650.08 43244.61 48209.97 2024-11-19 06:49:43.000 324 21297.80 650.05 43244.67 48210.02 2024-11-19 06:49:44.000 324 21297.78 650.04 43244.69 48210.01 2024-11-19 06:49:45.000 324 21297.79 649.98 43244.76 48210.09 2024-11-19 06:49:46.000 324 21297.76 649.95 43244.83 48210.15 2024-11-19 06:49:47.000 324 21297.70 649.99 43244.83 48210.18 2024-11-19 06:49:48.000 324 21297.65 650.00 43244.83 48210.11 2024-11-19 06:49:49.000 324 21297.68 650.02 43244.82 48210.13 2024-11-19 06:49:50.000 324 21297.71 650.07 43244.83 48210.13 2024-11-19 06:49:51.000 324 21297.72 650.04 43244.83 48210.11 2024-11-19 06:49:52.000 324 21297.71 650.04 43244.83 48210.14 2024-11-19 06:49:53.000 324 21297.72 650.03 43244.83 48210.12 2024-11-19 06:49:54.000 324 21297.68 650.03 43244.78 48210.13 2024-11-19 06:49:55.000 324 21297.66 650.05 43244.78 48210.12 2024-11-19 06:49:56.000 324 21297.59 650.01 43244.74 48210.07 2024-11-19 06:49:57.000 324 21297.58 649.98 43244.80 48210.03 2024-11-19 06:49:58.000 324 21297.65 650.01 43244.77 48210.11 2024-11-19 06:49:59.000 324 21297.66 649.95 43244.75 48210.03 2024-11-19 06:50:00.000 324 21297.64 649.96 43244.74 48210.14 2024-11-19 06:50:01.000 324 21297.63 650.05 43244.76 48210.08 2024-11-19 06:50:02.000 324 21297.62 650.13 43244.71 48210.04 2024-11-19 06:50:03.000 324 21297.65 650.19 43244.72 48210.07 2024-11-19 06:50:04.000 324 21297.69 650.21 43244.76 48210.04 2024-11-19 06:50:05.000 324 21297.65 650.17 43244.72 48210.02 2024-11-19 06:50:06.000 324 21297.65 650.13 43244.73 48210.07 2024-11-19 06:50:07.000 324 21297.70 650.14 43244.81 48210.08 2024-11-19 06:50:08.000 324 21297.78 650.07 43244.82 48210.08 2024-11-19 06:50:09.000 324 21297.77 650.01 43244.73 48210.05 2024-11-19 06:50:10.000 324 21297.76 650.05 43244.67 48210.09 2024-11-19 06:50:11.000 324 21297.73 650.00 43244.60 48210.04 2024-11-19 06:50:12.000 324 21297.71 650.02 43244.60 48210.02 2024-11-19 06:50:13.000 324 21297.65 650.13 43244.59 48210.00 2024-11-19 06:50:14.000 324 21297.58 650.12 43244.58 48209.95 2024-11-19 06:50:15.000 324 21297.53 650.10 43244.51 48209.83 2024-11-19 06:50:16.000 324 21297.52 650.12 43244.52 48209.90 2024-11-19 06:50:17.000 324 21297.50 650.08 43244.52 48209.84 2024-11-19 06:50:18.000 324 21297.44 650.07 43244.50 48209.75 2024-11-19 06:50:19.000 324 21297.46 650.10 43244.47 48209.79 2024-11-19 06:50:20.000 324 21297.50 650.01 43244.44 48209.74 2024-11-19 06:50:21.000 324 21297.56 649.90 43244.52 48209.78 2024-11-19 06:50:22.000 324 21297.57 649.93 43244.51 48209.81 2024-11-19 06:50:23.000 324 21297.59 649.89 43244.53 48209.88 2024-11-19 06:50:24.000 324 21297.59 649.82 43244.58 48209.89 2024-11-19 06:50:25.000 324 21297.60 649.85 43244.58 48209.90 2024-11-19 06:50:26.000 324 21297.60 649.86 43244.64 48209.92 2024-11-19 06:50:27.000 324 21297.56 649.88 43244.61 48209.91 2024-11-19 06:50:28.000 324 21297.62 649.92 43244.56 48209.88 2024-11-19 06:50:29.000 324 21297.64 649.86 43244.54 48209.88 2024-11-19 06:50:30.000 324 21297.62 649.84 43244.56 48209.85 2024-11-19 06:50:31.000 324 21297.61 649.93 43244.57 48209.83 2024-11-19 06:50:32.000 324 21297.61 649.96 43244.55 48209.81 2024-11-19 06:50:33.000 324 21297.60 649.93 43244.48 48209.77 2024-11-19 06:50:34.000 324 21297.54 649.90 43244.50 48209.73 2024-11-19 06:50:35.000 324 21297.54 649.93 43244.49 48209.73 2024-11-19 06:50:36.000 324 21297.52 649.91 43244.49 48209.70 2024-11-19 06:50:37.000 324 21297.46 649.90 43244.46 48209.69 2024-11-19 06:50:38.000 324 21297.45 649.95 43244.43 48209.67 2024-11-19 06:50:39.000 324 21297.44 649.95 43244.44 48209.65 2024-11-19 06:50:40.000 324 21297.48 649.92 43244.45 48209.66 2024-11-19 06:50:41.000 324 21297.50 649.93 43244.44 48209.64 2024-11-19 06:50:42.000 324 21297.50 649.88 43244.39 48209.63 2024-11-19 06:50:43.000 324 21297.49 649.82 43244.36 48209.63 2024-11-19 06:50:44.000 324 21297.45 649.74 43244.36 48209.63 2024-11-19 06:50:45.000 324 21297.42 649.73 43244.36 48209.59 2024-11-19 06:50:46.000 324 21297.40 649.72 43244.38 48209.60 2024-11-19 06:50:47.000 324 21297.40 649.69 43244.41 48209.57 2024-11-19 06:50:48.000 324 21297.43 649.67 43244.47 48209.61 2024-11-19 06:50:49.000 324 21297.35 649.60 43244.49 48209.58 2024-11-19 06:50:50.000 324 21297.31 649.44 43244.48 48209.65 2024-11-19 06:50:51.000 324 21297.29 649.36 43244.56 48209.63 2024-11-19 06:50:52.000 324 21297.28 649.41 43244.65 48209.69 2024-11-19 06:50:53.000 324 21297.26 649.45 43244.66 48209.71 2024-11-19 06:50:54.000 324 21297.27 649.46 43244.64 48209.74 2024-11-19 06:50:55.000 324 21297.25 649.57 43244.64 48209.72 2024-11-19 06:50:56.000 324 21297.24 649.58 43244.66 48209.67 2024-11-19 06:50:57.000 324 21297.22 649.60 43244.57 48209.65 2024-11-19 06:50:58.000 324 21297.29 649.65 43244.57 48209.66 2024-11-19 06:50:59.000 324 21297.33 649.58 43244.52 48209.64 2024-11-19 06:51:00.000 324 21297.34 649.52 43244.54 48209.69 2024-11-19 06:51:01.000 324 21297.43 649.51 43244.58 48209.67 2024-11-19 06:51:02.000 324 21297.49 649.46 43244.55 48209.73 2024-11-19 06:51:03.000 324 21297.51 649.47 43244.54 48209.75 2024-11-19 06:51:04.000 324 21297.53 649.47 43244.61 48209.79 2024-11-19 06:51:05.000 324 21297.52 649.50 43244.64 48209.82 2024-11-19 06:51:06.000 324 21297.58 649.47 43244.62 48209.78 2024-11-19 06:51:07.000 324 21297.57 649.48 43244.61 48209.80 2024-11-19 06:51:08.000 324 21297.54 649.47 43244.64 48209.87 2024-11-19 06:51:09.000 324 21297.47 649.60 43244.62 48209.79 2024-11-19 06:51:10.000 324 21297.44 649.75 43244.58 48209.77 2024-11-19 06:51:11.000 324 21297.48 649.79 43244.55 48209.73 2024-11-19 06:51:12.000 324 21297.55 649.69 43244.61 48209.76 2024-11-19 06:51:13.000 324 21297.64 649.61 43244.65 48209.82 2024-11-19 06:51:14.000 324 21297.67 649.57 43244.68 48209.89 2024-11-19 06:51:15.000 324 21297.81 649.55 43244.66 48209.94 2024-11-19 06:51:16.000 324 21297.89 649.52 43244.72 48210.00 2024-11-19 06:51:17.000 324 21297.90 649.51 43244.80 48210.06 2024-11-19 06:51:18.000 324 21297.90 649.48 43244.80 48210.12 2024-11-19 06:51:19.000 324 21297.86 649.50 43244.74 48210.12 2024-11-19 06:51:20.000 324 21297.82 649.46 43244.83 48210.16 2024-11-19 06:51:21.000 324 21297.74 649.42 43244.90 48210.19 2024-11-19 06:51:22.000 324 21297.71 649.44 43244.94 48210.17 2024-11-19 06:51:23.000 324 21297.70 649.49 43244.92 48210.17 2024-11-19 06:51:24.000 324 21297.66 649.48 43244.93 48210.18 2024-11-19 06:51:25.000 324 21297.67 649.48 43244.94 48210.18 2024-11-19 06:51:26.000 324 21297.66 649.43 43244.96 48210.20 2024-11-19 06:51:27.000 324 21297.58 649.40 43244.94 48210.19 2024-11-19 06:51:28.000 324 21297.58 649.25 43244.96 48210.15 2024-11-19 06:51:29.000 324 21297.63 649.10 43245.03 48210.19 2024-11-19 06:51:30.000 324 21297.58 649.11 43245.13 48210.29 2024-11-19 06:51:31.000 324 21297.54 649.20 43245.10 48210.28 2024-11-19 06:51:32.000 324 21297.57 649.24 43245.09 48210.31 2024-11-19 06:51:33.000 324 21297.58 649.27 43245.05 48210.30 2024-11-19 06:51:34.000 324 21297.60 649.24 43245.05 48210.30 2024-11-19 06:51:35.000 324 21297.57 649.36 43245.04 48210.26 2024-11-19 06:51:36.000 324 21297.57 649.43 43245.03 48210.25 2024-11-19 06:51:37.000 324 21297.59 649.42 43245.03 48210.20 2024-11-19 06:51:38.000 324 21297.56 649.42 43244.98 48210.17 2024-11-19 06:51:39.000 324 21297.55 649.44 43244.96 48210.23 2024-11-19 06:51:40.000 324 21297.57 649.44 43244.94 48210.15 2024-11-19 06:51:41.000 324 21297.60 649.46 43245.03 48210.17 2024-11-19 06:51:42.000 324 21297.58 649.49 43245.02 48210.18 2024-11-19 06:51:43.000 324 21297.62 649.47 43245.02 48210.24 2024-11-19 06:51:44.000 324 21297.65 649.44 43245.00 48210.21 2024-11-19 06:51:45.000 324 21297.67 649.37 43245.06 48210.27 2024-11-19 06:51:46.000 324 21297.67 649.38 43245.09 48210.31 2024-11-19 06:51:47.000 324 21297.71 649.31 43245.11 48210.33 2024-11-19 06:51:48.000 324 21297.71 649.32 43245.13 48210.41 2024-11-19 06:51:49.000 324 21297.73 649.36 43245.16 48210.42 2024-11-19 06:51:50.000 324 21297.74 649.36 43245.20 48210.43 2024-11-19 06:51:51.000 324 21297.71 649.33 43245.21 48210.44 2024-11-19 06:51:52.000 324 21297.75 649.30 43245.24 48210.43 2024-11-19 06:51:53.000 324 21297.80 649.21 43245.21 48210.45 2024-11-19 06:51:54.000 324 21297.84 649.15 43245.18 48210.48 2024-11-19 06:51:55.000 324 21297.92 649.00 43245.19 48210.47 2024-11-19 06:51:56.000 324 21297.94 648.94 43245.27 48210.59 2024-11-19 06:51:57.000 324 21297.92 649.02 43245.32 48210.56 2024-11-19 06:51:58.000 324 21297.88 649.05 43245.30 48210.53 2024-11-19 06:51:59.000 324 21297.87 649.04 43245.35 48210.59 2024-11-19 06:52:00.000 324 21297.91 648.96 43245.35 48210.56 2024-11-19 06:52:01.000 324 21297.88 649.01 43245.36 48210.66 2024-11-19 06:52:02.000 324 21297.88 649.14 43245.34 48210.61 2024-11-19 06:52:03.000 324 21297.93 649.17 43245.33 48210.59 2024-11-19 06:52:04.000 324 21297.94 649.19 43245.29 48210.58 2024-11-19 06:52:05.000 324 21297.89 649.20 43245.30 48210.59 2024-11-19 06:52:06.000 324 21297.91 649.22 43245.32 48210.58 2024-11-19 06:52:07.000 324 21297.86 649.27 43245.27 48210.63 2024-11-19 06:52:08.000 324 21297.83 649.31 43245.27 48210.59 2024-11-19 06:52:09.000 324 21297.89 649.35 43245.29 48210.55 2024-11-19 06:52:10.000 324 21297.95 649.36 43245.29 48210.57 2024-11-19 06:52:11.000 324 21297.95 649.35 43245.20 48210.56 2024-11-19 06:52:12.000 324 21297.95 649.36 43245.23 48210.56 2024-11-19 06:52:13.000 324 21298.03 649.39 43245.27 48210.58 2024-11-19 06:52:14.000 324 21298.05 649.36 43245.29 48210.65 2024-11-19 06:52:15.000 324 21298.04 649.35 43245.30 48210.65 2024-11-19 06:52:16.000 324 21298.07 649.37 43245.33 48210.70 2024-11-19 06:52:17.000 324 21298.04 649.38 43245.33 48210.72 2024-11-19 06:52:18.000 324 21298.07 649.35 43245.35 48210.70 2024-11-19 06:52:19.000 324 21298.10 649.37 43245.43 48210.72 2024-11-19 06:52:20.000 324 21298.11 649.36 43245.42 48210.75 2024-11-19 06:52:21.000 324 21298.13 649.33 43245.44 48210.71 2024-11-19 06:52:22.000 324 21298.11 649.26 43245.49 48210.80 2024-11-19 06:52:23.000 324 21298.09 649.25 43245.52 48210.85 2024-11-19 06:52:24.000 324 21298.12 649.23 43245.57 48210.85 2024-11-19 06:52:25.000 324 21298.14 649.23 43245.54 48210.91 2024-11-19 06:52:26.000 324 21298.14 649.24 43245.56 48210.93 2024-11-19 06:52:27.000 324 21298.14 649.19 43245.60 48210.90 2024-11-19 06:52:28.000 324 21298.14 649.19 43245.57 48210.96 2024-11-19 06:52:29.000 324 21298.11 649.20 43245.56 48210.90 2024-11-19 06:52:30.000 324 21298.16 649.19 43245.60 48210.99 2024-11-19 06:52:31.000 324 21298.18 649.19 43245.57 48210.96 2024-11-19 06:52:32.000 324 21298.18 649.19 43245.55 48211.00 2024-11-19 06:52:33.000 324 21298.15 649.21 43245.56 48211.00 2024-11-19 06:52:34.000 324 21298.16 649.22 43245.57 48210.94 2024-11-19 06:52:35.000 324 21298.16 649.21 43245.55 48210.98 2024-11-19 06:52:36.000 324 21298.14 649.24 43245.58 48210.97 2024-11-19 06:52:37.000 324 21298.13 649.28 43245.58 48210.98 2024-11-19 06:52:38.000 324 21298.11 649.25 43245.56 48210.94 2024-11-19 06:52:39.000 324 21298.14 649.25 43245.54 48210.94 2024-11-19 06:52:40.000 324 21298.14 649.24 43245.49 48210.90 2024-11-19 06:52:41.000 324 21298.08 649.29 43245.46 48210.89 2024-11-19 06:52:42.000 324 21298.03 649.38 43245.46 48210.85 2024-11-19 06:52:43.000 324 21297.99 649.47 43245.42 48210.82 2024-11-19 06:52:44.000 324 21297.87 649.50 43245.40 48210.69 2024-11-19 06:52:45.000 324 21297.81 649.52 43245.34 48210.67 2024-11-19 06:52:46.000 324 21297.81 649.50 43245.33 48210.62 2024-11-19 06:52:47.000 324 21297.79 649.44 43245.28 48210.59 2024-11-19 06:52:48.000 324 21297.77 649.42 43245.23 48210.59 2024-11-19 06:52:49.000 324 21297.77 649.39 43245.28 48210.63 2024-11-19 06:52:50.000 324 21297.77 649.43 43245.32 48210.57 2024-11-19 06:52:51.000 324 21297.73 649.50 43245.35 48210.56 2024-11-19 06:52:52.000 324 21297.66 649.64 43245.27 48210.57 2024-11-19 06:52:53.000 324 21297.65 649.73 43245.25 48210.52 2024-11-19 06:52:54.000 324 21297.63 649.75 43245.16 48210.39 2024-11-19 06:52:55.000 324 21297.63 649.75 43245.12 48210.38 2024-11-19 06:52:56.000 324 21297.63 649.75 43245.05 48210.31 2024-11-19 06:52:57.000 324 21297.65 649.71 43245.02 48210.33 2024-11-19 06:52:58.000 324 21297.68 649.70 43245.01 48210.30 2024-11-19 06:52:59.000 324 21297.66 649.70 43244.97 48210.34 2024-11-19 06:53:00.000 324 21297.63 649.72 43244.91 48210.29 2024-11-19 06:53:01.000 324 21297.59 649.76 43244.88 48210.20 2024-11-19 06:53:02.000 324 21297.53 649.84 43244.87 48210.13 2024-11-19 06:53:03.000 324 21297.50 649.87 43244.81 48210.13 2024-11-19 06:53:04.000 324 21297.47 649.89 43244.72 48210.05 2024-11-19 06:53:05.000 324 21297.46 649.85 43244.73 48209.98 2024-11-19 06:53:06.000 324 21297.47 649.81 43244.76 48209.99 2024-11-19 06:53:07.000 324 21297.50 649.78 43244.73 48209.95 2024-11-19 06:53:08.000 324 21297.50 649.77 43244.73 48209.98 2024-11-19 06:53:09.000 324 21297.49 649.84 43244.77 48209.96 2024-11-19 06:53:10.000 324 21297.49 649.91 43244.72 48210.02 2024-11-19 06:53:11.000 324 21297.51 649.91 43244.71 48210.02 2024-11-19 06:53:12.000 324 21297.53 649.88 43244.77 48210.00 2024-11-19 06:53:13.000 324 21297.53 649.85 43244.74 48210.05 2024-11-19 06:53:14.000 324 21297.52 649.82 43244.74 48210.03 2024-11-19 06:53:15.000 324 21297.52 649.86 43244.73 48210.02 2024-11-19 06:53:16.000 324 21297.56 649.83 43244.76 48210.06 2024-11-19 06:53:17.000 324 21297.60 649.76 43244.76 48210.01 2024-11-19 06:53:18.000 324 21297.60 649.67 43244.79 48210.11 2024-11-19 06:53:19.000 324 21297.64 649.65 43244.92 48210.13 2024-11-19 06:53:20.000 324 21297.71 649.61 43245.00 48210.20 2024-11-19 06:53:21.000 324 21297.72 649.52 43245.03 48210.27 2024-11-19 06:53:22.000 324 21297.74 649.44 43245.11 48210.28 2024-11-19 06:53:23.000 324 21297.78 649.41 43245.09 48210.38 2024-11-19 06:53:24.000 324 21297.80 649.39 43245.11 48210.41 2024-11-19 06:53:25.000 324 21297.81 649.35 43245.15 48210.45 2024-11-19 06:53:26.000 324 21297.85 649.38 43245.22 48210.50 2024-11-19 06:53:27.000 324 21297.85 649.36 43245.23 48210.49 2024-11-19 06:53:28.000 324 21297.86 649.29 43245.21 48210.52 2024-11-19 06:53:29.000 324 21297.86 649.32 43245.21 48210.54 2024-11-19 06:53:30.000 324 21297.91 649.28 43245.18 48210.51 2024-11-19 06:53:31.000 324 21297.93 649.14 43245.16 48210.57 2024-11-19 06:53:32.000 324 21297.92 649.21 43245.25 48210.63 2024-11-19 06:53:33.000 324 21297.82 649.33 43245.26 48210.59 2024-11-19 06:53:34.000 324 21297.80 649.34 43245.19 48210.59 2024-11-19 06:53:35.000 324 21297.73 649.38 43245.21 48210.54 2024-11-19 06:53:36.000 324 21297.69 649.40 43245.19 48210.52 2024-11-19 06:53:37.000 324 21297.69 649.38 43245.20 48210.47 2024-11-19 06:53:38.000 324 21297.70 649.34 43245.19 48210.49 2024-11-19 06:53:39.000 324 21297.67 649.38 43245.18 48210.47 2024-11-19 06:53:40.000 324 21297.66 649.37 43245.17 48210.50 2024-11-19 06:53:41.000 324 21297.63 649.36 43245.17 48210.55 2024-11-19 06:53:42.000 324 21297.65 649.36 43245.22 48210.49 2024-11-19 06:53:43.000 324 21297.65 649.35 43245.22 48210.47 2024-11-19 06:53:44.000 324 21297.64 649.34 43245.28 48210.50 2024-11-19 06:53:45.000 324 21297.64 649.39 43245.26 48210.51 2024-11-19 06:53:46.000 324 21297.68 649.39 43245.21 48210.51 2024-11-19 06:53:47.000 324 21297.66 649.33 43245.23 48210.51 2024-11-19 06:53:48.000 324 21297.62 649.31 43245.23 48210.51 2024-11-19 06:53:49.000 324 21297.62 649.31 43245.23 48210.49 2024-11-19 06:53:50.000 324 21297.63 649.31 43245.23 48210.53 2024-11-19 06:53:51.000 324 21297.65 649.39 43245.26 48210.47 2024-11-19 06:53:52.000 324 21297.68 649.34 43245.33 48210.51 2024-11-19 06:53:53.000 324 21297.64 649.30 43245.22 48210.49 2024-11-19 06:53:54.000 324 21297.68 649.32 43245.23 48210.52 2024-11-19 06:53:55.000 324 21297.67 649.34 43245.25 48210.48 2024-11-19 06:53:56.000 324 21297.64 649.37 43245.24 48210.43 2024-11-19 06:53:57.000 324 21297.64 649.36 43245.19 48210.43 2024-11-19 06:53:58.000 324 21297.66 649.33 43245.14 48210.50 2024-11-19 06:53:59.000 324 21297.68 649.28 43245.18 48210.40 2024-11-19 06:54:00.000 324 21297.76 649.27 43245.19 48210.51 2024-11-19 06:54:01.000 324 21297.80 649.27 43245.16 48210.49 2024-11-19 06:54:02.000 324 21297.84 649.26 43245.23 48210.58 2024-11-19 06:54:03.000 324 21297.83 649.26 43245.28 48210.57 2024-11-19 06:54:04.000 324 21297.81 649.27 43245.26 48210.59 2024-11-19 06:54:05.000 324 21297.82 649.33 43245.26 48210.54 2024-11-19 06:54:06.000 324 21297.77 649.38 43245.22 48210.57 2024-11-19 06:54:07.000 324 21297.77 649.32 43245.20 48210.56 2024-11-19 06:54:08.000 324 21297.83 649.29 43245.15 48210.56 2024-11-19 06:54:09.000 324 21297.89 649.22 43245.23 48210.55 2024-11-19 06:54:10.000 324 21297.92 649.24 43245.24 48210.57 2024-11-19 06:54:11.000 324 21297.92 649.25 43245.34 48210.66 2024-11-19 06:54:12.000 324 21297.96 649.25 43245.36 48210.65 2024-11-19 06:54:13.000 324 21297.95 649.17 43245.41 48210.74 2024-11-19 06:54:14.000 324 21297.98 649.15 43245.40 48210.64 2024-11-19 06:54:15.000 324 21298.01 649.11 43245.44 48210.82 2024-11-19 06:54:16.000 324 21297.95 649.08 43245.49 48210.85 2024-11-19 06:54:17.000 324 21297.93 649.07 43245.51 48210.83 2024-11-19 06:54:18.000 324 21297.94 649.09 43245.47 48210.81 2024-11-19 06:54:19.000 324 21297.89 649.10 43245.48 48210.81 2024-11-19 06:54:20.000 324 21297.92 649.09 43245.52 48210.88 2024-11-19 06:54:21.000 324 21297.89 649.06 43245.47 48210.79 2024-11-19 06:54:22.000 324 21297.87 649.04 43245.48 48210.83 2024-11-19 06:54:23.000 324 21297.91 649.12 43245.46 48210.86 2024-11-19 06:54:24.000 324 21297.90 649.11 43245.45 48210.76 2024-11-19 06:54:25.000 324 21297.92 649.08 43245.41 48210.76 2024-11-19 06:54:26.000 324 21297.97 649.06 43245.38 48210.85 2024-11-19 06:54:27.000 324 21298.02 649.05 43245.50 48210.86 2024-11-19 06:54:28.000 324 21298.01 649.07 43245.45 48210.74 2024-11-19 06:54:29.000 324 21298.00 649.08 43245.44 48210.80 2024-11-19 06:54:30.000 324 21297.95 649.09 43245.47 48210.85 2024-11-19 06:54:31.000 324 21297.92 649.13 43245.49 48210.73 2024-11-19 06:54:32.000 324 21297.93 649.18 43245.43 48210.77 2024-11-19 06:54:33.000 324 21298.00 649.18 43245.44 48210.80 2024-11-19 06:54:34.000 324 21298.00 649.17 43245.45 48210.74 2024-11-19 06:54:35.000 324 21298.02 649.21 43245.39 48210.79 2024-11-19 06:54:36.000 324 21298.10 649.19 43245.42 48210.81 2024-11-19 06:54:37.000 324 21298.08 649.23 43245.44 48210.74 2024-11-19 06:54:38.000 324 21298.07 649.19 43245.42 48210.78 2024-11-19 06:54:39.000 324 21298.10 649.19 43245.37 48210.81 2024-11-19 06:54:40.000 324 21298.13 649.26 43245.34 48210.74 2024-11-19 06:54:41.000 324 21298.11 649.36 43245.29 48210.70 2024-11-19 06:54:42.000 324 21298.07 649.42 43245.20 48210.71 2024-11-19 06:54:43.000 324 21298.00 649.46 43245.23 48210.60 2024-11-19 06:54:44.000 324 21297.98 649.52 43245.22 48210.62 2024-11-19 06:54:45.000 324 21297.94 649.53 43245.14 48210.60 2024-11-19 06:54:46.000 324 21297.91 649.53 43245.10 48210.49 2024-11-19 06:54:47.000 324 21297.94 649.56 43245.10 48210.44 2024-11-19 06:54:48.000 324 21297.93 649.63 43245.03 48210.46 2024-11-19 06:54:49.000 324 21297.98 649.61 43244.96 48210.44 2024-11-19 06:54:50.000 324 21298.01 649.62 43244.95 48210.41 2024-11-19 06:54:51.000 324 21298.06 649.59 43244.92 48210.37 2024-11-19 06:54:52.000 324 21298.03 649.51 43244.91 48210.38 2024-11-19 06:54:53.000 324 21298.03 649.43 43244.86 48210.38 2024-11-19 06:54:54.000 324 21298.07 649.43 43244.86 48210.39 2024-11-19 06:54:55.000 324 21298.01 649.34 43244.88 48210.43 2024-11-19 06:54:56.000 324 21297.99 649.36 43244.91 48210.42 2024-11-19 06:54:57.000 324 21297.99 649.40 43244.97 48210.44 2024-11-19 06:54:58.000 324 21297.97 649.42 43245.01 48210.45 2024-11-19 06:54:59.000 324 21297.98 649.52 43245.00 48210.39 2024-11-19 06:55:00.000 324 21297.94 649.59 43244.92 48210.43 2024-11-19 06:55:01.000 324 21297.95 649.67 43244.86 48210.39 2024-11-19 06:55:02.000 324 21297.97 649.69 43244.82 48210.37 2024-11-19 06:55:03.000 324 21298.00 649.67 43244.82 48210.24 2024-11-19 06:55:04.000 324 21298.03 649.63 43244.79 48210.29 2024-11-19 06:55:05.000 324 21298.02 649.70 43244.77 48210.24 2024-11-19 06:55:06.000 324 21298.01 649.73 43244.79 48210.29 2024-11-19 06:55:07.000 324 21298.03 649.76 43244.76 48210.21 2024-11-19 06:55:08.000 324 21298.06 649.79 43244.76 48210.24 2024-11-19 06:55:09.000 324 21298.09 649.82 43244.73 48210.20 2024-11-19 06:55:10.000 324 21298.01 649.88 43244.66 48210.18 2024-11-19 06:55:11.000 324 21298.05 649.87 43244.61 48210.16 2024-11-19 06:55:12.000 324 21298.09 649.89 43244.63 48210.08 2024-11-19 06:55:13.000 324 21298.05 649.86 43244.61 48210.10 2024-11-19 06:55:14.000 324 21298.08 649.83 43244.63 48210.16 2024-11-19 06:55:15.000 324 21298.09 649.81 43244.65 48210.12 2024-11-19 06:55:16.000 324 21298.07 649.80 43244.70 48210.15 2024-11-19 06:55:17.000 324 21298.11 649.76 43244.70 48210.21 2024-11-19 06:55:18.000 324 21298.16 649.59 43244.74 48210.25 2024-11-19 06:55:19.000 324 21298.24 649.44 43244.82 48210.27 2024-11-19 06:55:20.000 324 21298.30 649.35 43244.93 48210.45 2024-11-19 06:55:21.000 324 21298.39 649.32 43244.99 48210.50 2024-11-19 06:55:22.000 324 21298.44 649.31 43244.98 48210.52 2024-11-19 06:55:23.000 324 21298.42 649.33 43245.02 48210.57 2024-11-19 06:55:24.000 324 21298.45 649.27 43245.03 48210.61 2024-11-19 06:55:25.000 324 21298.43 649.25 43245.03 48210.58 2024-11-19 06:55:26.000 324 21298.42 649.24 43245.04 48210.60 2024-11-19 06:55:27.000 324 21298.39 649.23 43245.05 48210.58 2024-11-19 06:55:28.000 324 21298.41 649.23 43245.04 48210.63 2024-11-19 06:55:29.000 324 21298.39 649.22 43245.02 48210.65 2024-11-19 06:55:30.000 324 21298.37 649.24 43245.00 48210.65 2024-11-19 06:55:31.000 324 21298.36 649.23 43244.98 48210.65 2024-11-19 06:55:32.000 324 21298.38 649.26 43244.94 48210.59 2024-11-19 06:55:33.000 324 21298.38 649.33 43244.91 48210.59 2024-11-19 06:55:34.000 324 21298.34 649.32 43244.93 48210.51 2024-11-19 06:55:35.000 324 21298.31 649.29 43244.81 48210.49 2024-11-19 06:55:36.000 324 21298.37 649.35 43244.80 48210.46 2024-11-19 06:55:37.000 324 21298.33 649.26 43244.80 48210.43 2024-11-19 06:55:38.000 324 21298.36 649.25 43244.83 48210.41 2024-11-19 06:55:39.000 324 21298.32 649.29 43244.76 48210.37 2024-11-19 06:55:40.000 324 21298.30 649.30 43244.79 48210.37 2024-11-19 06:55:41.000 324 21298.28 649.32 43244.82 48210.38 2024-11-19 06:55:42.000 324 21298.27 649.20 43244.82 48210.35 2024-11-19 06:55:43.000 324 21298.28 649.18 43244.81 48210.39 2024-11-19 06:55:44.000 324 21298.30 649.11 43244.83 48210.44 2024-11-19 06:55:45.000 324 21298.29 649.09 43244.87 48210.46 2024-11-19 06:55:46.000 324 21298.32 649.09 43244.90 48210.43 2024-11-19 06:55:47.000 324 21298.36 649.08 43244.85 48210.56 2024-11-19 06:55:48.000 324 21298.43 649.02 43244.85 48210.51 2024-11-19 06:55:49.000 324 21298.45 649.02 43244.88 48210.65 2024-11-19 06:55:50.000 324 21298.46 649.03 43244.92 48210.57 2024-11-19 06:55:51.000 324 21298.47 649.04 43244.94 48210.62 2024-11-19 06:55:52.000 324 21298.50 649.13 43244.91 48210.69 2024-11-19 06:55:53.000 324 21298.51 649.16 43244.93 48210.61 2024-11-19 06:55:54.000 324 21298.50 649.16 43244.92 48210.65 2024-11-19 06:55:55.000 324 21298.55 649.20 43244.90 48210.58 2024-11-19 06:55:56.000 324 21298.65 649.20 43244.83 48210.64 2024-11-19 06:55:57.000 324 21298.64 649.18 43244.77 48210.69 2024-11-19 06:55:58.000 324 21298.56 649.18 43244.75 48210.55 2024-11-19 06:55:59.000 324 21298.60 649.25 43244.76 48210.52 2024-11-19 06:56:00.000 324 21298.50 649.20 43244.82 48210.54 2024-11-19 06:56:01.000 324 21298.34 649.15 43244.82 48210.47 2024-11-19 06:56:02.000 324 21298.32 649.13 43244.83 48210.48 2024-11-19 06:56:03.000 324 21298.32 649.10 43244.83 48210.47 2024-11-19 06:56:04.000 324 21298.34 649.11 43244.81 48210.48 2024-11-19 06:56:05.000 324 21298.34 649.13 43244.79 48210.50 2024-11-19 06:56:06.000 324 21298.40 649.12 43244.81 48210.50 2024-11-19 06:56:07.000 324 21298.37 649.10 43244.87 48210.52 2024-11-19 06:56:08.000 324 21298.33 649.09 43244.85 48210.51 2024-11-19 06:56:09.000 324 21298.35 649.10 43244.80 48210.50 2024-11-19 06:56:10.000 324 21298.33 649.10 43244.83 48210.48 2024-11-19 06:56:11.000 324 21298.29 649.11 43244.81 48210.50 2024-11-19 06:56:12.000 324 21298.26 649.09 43244.80 48210.48 2024-11-19 06:56:13.000 324 21298.27 649.07 43244.86 48210.41 2024-11-19 06:56:14.000 324 21298.22 649.03 43244.80 48210.44 2024-11-19 06:56:15.000 324 21298.17 649.03 43244.81 48210.46 2024-11-19 06:56:16.000 324 21298.20 649.07 43244.80 48210.44 2024-11-19 06:56:17.000 324 21298.23 649.08 43244.80 48210.41 2024-11-19 06:56:18.000 324 21298.21 649.14 43244.79 48210.44 2024-11-19 06:56:19.000 324 21298.21 649.21 43244.77 48210.42 2024-11-19 06:56:20.000 324 21298.11 649.29 43244.76 48210.39 2024-11-19 06:56:21.000 324 21298.16 649.33 43244.68 48210.33 2024-11-19 06:56:22.000 324 21298.22 649.30 43244.64 48210.32 2024-11-19 06:56:23.000 324 21298.23 649.23 43244.58 48210.32 2024-11-19 06:56:24.000 324 21298.25 649.21 43244.67 48210.33 2024-11-19 06:56:25.000 324 21298.18 649.22 43244.65 48210.28 2024-11-19 06:56:26.000 324 21298.19 649.30 43244.71 48210.35 2024-11-19 06:56:27.000 324 21298.21 649.39 43244.68 48210.29 2024-11-19 06:56:28.000 324 21298.17 649.42 43244.67 48210.27 2024-11-19 06:56:29.000 324 21298.18 649.46 43244.64 48210.31 2024-11-19 06:56:30.000 324 21298.19 649.48 43244.62 48210.22 2024-11-19 06:56:31.000 324 21298.22 649.45 43244.62 48210.26 2024-11-19 06:56:32.000 324 21298.23 649.44 43244.58 48210.27 2024-11-19 06:56:33.000 324 21298.33 649.38 43244.62 48210.28 2024-11-19 06:56:34.000 324 21298.32 649.30 43244.74 48210.35 2024-11-19 06:56:35.000 324 21298.27 649.21 43244.76 48210.41 2024-11-19 06:56:36.000 324 21298.18 649.25 43244.81 48210.41 2024-11-19 06:56:37.000 324 21298.15 649.29 43244.80 48210.46 2024-11-19 06:56:38.000 324 21298.14 649.34 43244.78 48210.37 2024-11-19 06:56:39.000 324 21298.11 649.46 43244.74 48210.36 2024-11-19 06:56:40.000 324 21298.08 649.45 43244.71 48210.35 2024-11-19 06:56:41.000 324 21298.05 649.53 43244.72 48210.27 2024-11-19 06:56:42.000 324 21298.01 649.61 43244.65 48210.23 2024-11-19 06:56:43.000 324 21297.92 649.70 43244.60 48210.16 2024-11-19 06:56:44.000 324 21297.91 649.81 43244.56 48210.10 2024-11-19 06:56:45.000 324 21297.97 649.74 43244.55 48210.00 2024-11-19 06:56:46.000 324 21298.10 649.56 43244.54 48210.11 2024-11-19 06:56:47.000 324 21298.11 649.45 43244.64 48210.19 2024-11-19 06:56:48.000 324 21298.07 649.44 43244.71 48210.21 2024-11-19 06:56:49.000 324 21298.06 649.46 43244.66 48210.25 2024-11-19 06:56:50.000 324 21298.06 649.49 43244.67 48210.23 2024-11-19 06:56:51.000 324 21297.95 649.53 43244.66 48210.18 2024-11-19 06:56:52.000 324 21297.91 649.63 43244.61 48210.21 2024-11-19 06:56:53.000 324 21297.95 649.73 43244.57 48210.15 2024-11-19 06:56:54.000 324 21297.89 649.79 43244.51 48210.02 2024-11-19 06:56:55.000 324 21297.88 649.87 43244.47 48210.05 2024-11-19 06:56:56.000 324 21297.95 649.87 43244.43 48209.97 2024-11-19 06:56:57.000 324 21297.97 649.84 43244.42 48209.99 2024-11-19 06:56:58.000 324 21297.95 649.86 43244.40 48209.96 2024-11-19 06:56:59.000 324 21297.94 649.93 43244.36 48209.91 2024-11-19 06:57:00.000 324 21297.97 649.96 43244.30 48209.86 2024-11-19 06:57:01.000 324 21298.01 649.96 43244.33 48209.88 2024-11-19 06:57:02.000 324 21297.97 649.91 43244.31 48209.90 2024-11-19 06:57:03.000 324 21297.95 649.84 43244.37 48209.86 2024-11-19 06:57:04.000 324 21297.96 649.83 43244.39 48209.93 2024-11-19 06:57:05.000 324 21297.96 649.80 43244.37 48209.85 2024-11-19 06:57:06.000 324 21297.95 649.77 43244.35 48209.88 2024-11-19 06:57:07.000 324 21297.97 649.80 43244.33 48209.89 2024-11-19 06:57:08.000 324 21297.99 649.80 43244.34 48209.91 2024-11-19 06:57:09.000 324 21297.98 649.88 43244.35 48209.81 2024-11-19 06:57:10.000 324 21298.02 649.88 43244.32 48209.89 2024-11-19 06:57:11.000 324 21297.99 649.85 43244.29 48209.88 2024-11-19 06:57:12.000 324 21297.93 649.89 43244.29 48209.89 2024-11-19 06:57:13.000 324 21297.89 649.95 43244.31 48209.83 2024-11-19 06:57:14.000 324 21297.88 649.99 43244.24 48209.84 2024-11-19 06:57:15.000 324 21297.89 649.98 43244.18 48209.82 2024-11-19 06:57:16.000 324 21297.90 649.97 43244.17 48209.75 2024-11-19 06:57:17.000 324 21297.88 649.99 43244.16 48209.74 2024-11-19 06:57:18.000 324 21297.85 649.96 43244.17 48209.78 2024-11-19 06:57:19.000 324 21297.92 649.90 43244.19 48209.76 2024-11-19 06:57:20.000 324 21297.96 649.90 43244.29 48209.80 2024-11-19 06:57:21.000 324 21297.97 649.90 43244.33 48209.90 2024-11-19 06:57:22.000 324 21297.97 649.89 43244.34 48209.89 2024-11-19 06:57:23.000 324 21298.02 649.81 43244.35 48209.90 2024-11-19 06:57:24.000 324 21298.00 649.82 43244.34 48209.93 2024-11-19 06:57:25.000 324 21298.02 649.81 43244.43 48210.01 2024-11-19 06:57:26.000 324 21297.99 649.80 43244.44 48210.04 2024-11-19 06:57:27.000 324 21298.00 649.84 43244.41 48210.04 2024-11-19 06:57:28.000 324 21298.02 649.86 43244.42 48209.98 2024-11-19 06:57:29.000 324 21298.03 649.86 43244.42 48209.99 2024-11-19 06:57:30.000 324 21298.07 649.84 43244.43 48210.00 2024-11-19 06:57:31.000 324 21298.04 649.76 43244.42 48210.01 2024-11-19 06:57:32.000 324 21298.07 649.71 43244.51 48210.03 2024-11-19 06:57:33.000 324 21298.12 649.61 43244.53 48210.07 2024-11-19 06:57:34.000 324 21298.19 649.57 43244.61 48210.13 2024-11-19 06:57:35.000 324 21298.26 649.50 43244.68 48210.12 2024-11-19 06:57:36.000 324 21298.33 649.38 43244.73 48210.26 2024-11-19 06:57:37.000 324 21298.41 649.33 43244.81 48210.38 2024-11-19 06:57:38.000 324 21298.46 649.29 43244.90 48210.45 2024-11-19 06:57:39.000 324 21298.50 649.28 43245.00 48210.54 2024-11-19 06:57:40.000 324 21298.48 649.27 43245.03 48210.62 2024-11-19 06:57:41.000 324 21298.51 649.30 43245.09 48210.69 2024-11-19 06:57:42.000 324 21298.51 649.32 43245.09 48210.68 2024-11-19 06:57:43.000 324 21298.50 649.30 43245.03 48210.70 2024-11-19 06:57:44.000 324 21298.48 649.28 43245.09 48210.74 2024-11-19 06:57:45.000 324 21298.50 649.24 43245.11 48210.71 2024-11-19 06:57:46.000 324 21298.60 649.24 43245.13 48210.77 2024-11-19 06:57:47.000 324 21298.65 649.20 43245.19 48210.80 2024-11-19 06:57:48.000 324 21298.63 649.18 43245.21 48210.89 2024-11-19 06:57:49.000 324 21298.62 649.27 43245.20 48210.86 2024-11-19 06:57:50.000 324 21298.65 649.23 43245.23 48210.85 2024-11-19 06:57:51.000 324 21298.62 649.26 43245.25 48210.84 2024-11-19 06:57:52.000 324 21298.57 649.25 43245.27 48210.86 2024-11-19 06:57:53.000 324 21298.48 649.23 43245.26 48210.81 2024-11-19 06:57:54.000 324 21298.48 649.13 43245.24 48210.85 2024-11-19 06:57:55.000 324 21298.42 649.07 43245.32 48210.86 2024-11-19 06:57:56.000 324 21298.37 649.07 43245.36 48210.90 2024-11-19 06:57:57.000 324 21298.35 649.00 43245.36 48210.93 2024-11-19 06:57:58.000 324 21298.37 648.94 43245.38 48210.90 2024-11-19 06:57:59.000 324 21298.44 649.00 43245.45 48210.91 2024-11-19 06:58:00.000 324 21298.44 649.08 43245.46 48210.96 2024-11-19 06:58:01.000 324 21298.47 649.16 43245.43 48210.94 2024-11-19 06:58:02.000 324 21298.50 649.23 43245.37 48210.92 2024-11-19 06:58:03.000 324 21298.53 649.16 43245.36 48210.93 2024-11-19 06:58:04.000 324 21298.62 649.16 43245.38 48210.96 2024-11-19 06:58:05.000 324 21298.65 649.17 43245.39 48210.97 2024-11-19 06:58:06.000 324 21298.60 649.21 43245.36 48210.95 2024-11-19 06:58:07.000 324 21298.54 649.21 43245.36 48211.02 2024-11-19 06:58:08.000 324 21298.57 649.20 43245.37 48210.94 2024-11-19 06:58:09.000 324 21298.58 649.21 43245.32 48210.97 2024-11-19 06:58:10.000 324 21298.61 649.22 43245.31 48211.00 2024-11-19 06:58:11.000 324 21298.58 649.28 43245.33 48210.97 2024-11-19 06:58:12.000 324 21298.57 649.34 43245.27 48210.89 2024-11-19 06:58:13.000 324 21298.54 649.38 43245.19 48210.93 2024-11-19 06:58:14.000 324 21298.51 649.46 43245.15 48210.87 2024-11-19 06:58:15.000 324 21298.52 649.49 43245.14 48210.76 2024-11-19 06:58:16.000 324 21298.49 649.50 43245.08 48210.77 2024-11-19 06:58:17.000 324 21298.47 649.43 43245.05 48210.76 2024-11-19 06:58:18.000 324 21298.51 649.32 43245.12 48210.71 2024-11-19 06:58:19.000 324 21298.50 649.22 43245.18 48210.76 2024-11-19 06:58:20.000 324 21298.52 649.13 43245.21 48210.78 2024-11-19 06:58:21.000 324 21298.50 649.18 43245.23 48210.83 2024-11-19 06:58:22.000 324 21298.40 649.24 43245.24 48210.80 2024-11-19 06:58:23.000 324 21298.32 649.42 43245.19 48210.71 2024-11-19 06:58:24.000 324 21298.30 649.44 43245.12 48210.73 2024-11-19 06:58:25.000 324 21298.27 649.41 43245.13 48210.61 2024-11-19 06:58:26.000 324 21298.23 649.39 43245.12 48210.61 2024-11-19 06:58:27.000 324 21298.25 649.36 43245.12 48210.61 2024-11-19 06:58:28.000 324 21298.29 649.28 43245.09 48210.56 2024-11-19 06:58:29.000 324 21298.28 649.24 43245.09 48210.53 2024-11-19 06:58:30.000 324 21298.31 649.18 43245.08 48210.59 2024-11-19 06:58:31.000 324 21298.29 649.13 43245.09 48210.61 2024-11-19 06:58:32.000 324 21298.29 649.14 43245.08 48210.60 2024-11-19 06:58:33.000 324 21298.35 649.14 43245.15 48210.64 2024-11-19 06:58:34.000 324 21298.36 649.06 43245.21 48210.66 2024-11-19 06:58:35.000 324 21298.33 649.04 43245.23 48210.70 2024-11-19 06:58:36.000 324 21298.29 649.02 43245.24 48210.65 2024-11-19 06:58:37.000 324 21298.32 649.01 43245.24 48210.69 2024-11-19 06:58:38.000 324 21298.36 649.00 43245.24 48210.70 2024-11-19 06:58:39.000 324 21298.37 649.02 43245.27 48210.70 2024-11-19 06:58:40.000 324 21298.39 649.07 43245.24 48210.71 2024-11-19 06:58:41.000 324 21298.32 649.13 43245.23 48210.75 2024-11-19 06:58:42.000 324 21298.26 649.13 43245.29 48210.66 2024-11-19 06:58:43.000 324 21298.25 649.06 43245.31 48210.66 2024-11-19 06:58:44.000 324 21298.27 649.03 43245.33 48210.73 2024-11-19 06:58:45.000 324 21298.33 649.06 43245.31 48210.74 2024-11-19 06:58:46.000 324 21298.33 649.00 43245.35 48210.81 2024-11-19 06:58:47.000 324 21298.35 648.90 43245.35 48210.83 2024-11-19 06:58:48.000 324 21298.37 648.93 43245.39 48210.84 2024-11-19 06:58:49.000 324 21298.28 648.96 43245.44 48210.92 2024-11-19 06:58:50.000 324 21298.24 648.98 43245.51 48210.91 2024-11-19 06:58:51.000 324 21298.25 648.96 43245.53 48210.93 2024-11-19 06:58:52.000 324 21298.24 648.95 43245.60 48210.97 2024-11-19 06:58:53.000 324 21298.27 648.95 43245.65 48211.02 2024-11-19 06:58:54.000 324 21298.32 648.95 43245.67 48211.06 2024-11-19 06:58:55.000 324 21298.29 648.92 43245.71 48211.06 2024-11-19 06:58:56.000 324 21298.33 648.95 43245.80 48211.13 2024-11-19 06:58:57.000 324 21298.29 648.99 43245.74 48211.12 2024-11-19 06:58:58.000 324 21298.25 649.01 43245.76 48211.16 2024-11-19 06:58:59.000 324 21298.28 649.02 43245.73 48211.12 2024-11-19 06:59:00.000 324 21298.25 649.02 43245.79 48211.10 2024-11-19 06:59:01.000 324 21298.24 649.00 43245.80 48211.16 2024-11-19 06:59:02.000 324 21298.16 649.00 43245.81 48211.11 2024-11-19 06:59:03.000 324 21298.18 649.02 43245.77 48211.12 2024-11-19 06:59:04.000 324 21298.22 649.03 43245.80 48211.13 2024-11-19 06:59:05.000 324 21298.26 649.00 43245.83 48211.11 2024-11-19 06:59:06.000 324 21298.30 648.92 43245.83 48211.12 2024-11-19 06:59:07.000 324 21298.34 648.85 43245.82 48211.16 2024-11-19 06:59:08.000 324 21298.35 648.87 43245.87 48211.23 2024-11-19 06:59:09.000 324 21298.42 648.83 43245.87 48211.26 2024-11-19 06:59:10.000 324 21298.46 648.76 43245.86 48211.26 2024-11-19 06:59:11.000 324 21298.48 648.73 43245.88 48211.34 2024-11-19 06:59:12.000 324 21298.50 648.66 43245.92 48211.38 2024-11-19 06:59:13.000 324 21298.57 648.58 43245.99 48211.45 2024-11-19 06:59:14.000 324 21298.61 648.58 43246.01 48211.49 2024-11-19 06:59:15.000 324 21298.59 648.72 43246.03 48211.50 2024-11-19 06:59:16.000 324 21298.49 648.86 43246.03 48211.50 2024-11-19 06:59:17.000 324 21298.41 648.88 43246.01 48211.47 2024-11-19 06:59:18.000 324 21298.43 648.89 43245.98 48211.37 2024-11-19 06:59:19.000 324 21298.41 648.93 43245.89 48211.37 2024-11-19 06:59:20.000 324 21298.44 648.88 43245.87 48211.31 2024-11-19 06:59:21.000 324 21298.43 648.90 43245.81 48211.35 2024-11-19 06:59:22.000 324 21298.42 649.02 43245.75 48211.30 2024-11-19 06:59:23.000 324 21298.46 648.99 43245.74 48211.27 2024-11-19 06:59:24.000 324 21298.46 648.94 43245.77 48211.24 2024-11-19 06:59:25.000 324 21298.44 648.91 43245.76 48211.26 2024-11-19 06:59:26.000 324 21298.44 648.91 43245.70 48211.28 2024-11-19 06:59:27.000 324 21298.40 648.98 43245.72 48211.25 2024-11-19 06:59:28.000 324 21298.44 649.02 43245.75 48211.21 2024-11-19 06:59:29.000 324 21298.46 649.05 43245.78 48211.28 2024-11-19 06:59:30.000 324 21298.43 649.08 43245.77 48211.25 2024-11-19 06:59:31.000 324 21298.41 649.07 43245.80 48211.20 2024-11-19 06:59:32.000 324 21298.44 648.96 43245.77 48211.20 2024-11-19 06:59:33.000 324 21298.44 648.89 43245.78 48211.24 2024-11-19 06:59:34.000 324 21298.46 648.87 43245.80 48211.28 2024-11-19 06:59:35.000 324 21298.46 648.86 43245.82 48211.32 2024-11-19 06:59:36.000 324 21298.49 648.81 43245.83 48211.31 2024-11-19 06:59:37.000 324 21298.46 648.82 43245.87 48211.29 2024-11-19 06:59:38.000 324 21298.42 648.91 43245.83 48211.30 2024-11-19 06:59:39.000 324 21298.39 648.93 43245.79 48211.36 2024-11-19 06:59:40.000 324 21298.37 648.88 43245.80 48211.35 2024-11-19 06:59:41.000 324 21298.26 648.86 43245.83 48211.20 2024-11-19 06:59:42.000 324 21298.21 648.89 43245.88 48211.26 2024-11-19 06:59:43.000 324 21298.22 648.91 43245.88 48211.28 2024-11-19 06:59:44.000 324 21298.28 648.94 43245.87 48211.23 2024-11-19 06:59:45.000 324 21298.28 648.99 43245.83 48211.19 2024-11-19 06:59:46.000 324 21298.26 648.97 43245.80 48211.24 2024-11-19 06:59:47.000 324 21298.28 648.90 43245.73 48211.21 2024-11-19 06:59:48.000 324 21298.31 648.88 43245.69 48211.16 2024-11-19 06:59:49.000 324 21298.30 648.89 43245.65 48211.06 2024-11-19 06:59:50.000 324 21298.30 648.88 43245.67 48211.14 2024-11-19 06:59:51.000 324 21298.34 648.87 43245.70 48211.17 2024-11-19 06:59:52.000 324 21298.34 648.82 43245.69 48211.15 2024-11-19 06:59:53.000 324 21298.35 648.86 43245.71 48211.18 2024-11-19 06:59:54.000 324 21298.42 648.86 43245.68 48211.09 2024-11-19 06:59:55.000 324 21298.48 648.85 43245.66 48211.18 2024-11-19 06:59:56.000 324 21298.48 648.87 43245.70 48211.22 2024-11-19 06:59:57.000 324 21298.41 648.88 43245.68 48211.13 2024-11-19 06:59:58.000 324 21298.40 648.94 43245.75 48211.17 2024-11-19 06:59:59.000 324 21298.40 648.98 43245.74 48211.15 2024-11-19 07:00:00.000 324 21298.38 648.98 43245.64 48211.13 2024-11-19 07:00:01.000 324 21298.39 648.99 43245.58 48211.06 2024-11-19 07:00:02.000 324 21298.39 649.08 43245.54 48210.99 2024-11-19 07:00:03.000 324 21298.32 649.15 43245.51 48210.94 2024-11-19 07:00:04.000 324 21298.33 649.12 43245.54 48210.97 2024-11-19 07:00:05.000 324 21298.37 649.07 43245.47 48210.96 2024-11-19 07:00:06.000 324 21298.40 649.07 43245.51 48210.98 2024-11-19 07:00:07.000 324 21298.41 649.13 43245.56 48210.98 2024-11-19 07:00:08.000 324 21298.40 649.13 43245.53 48210.94 2024-11-19 07:00:09.000 324 21298.42 649.11 43245.55 48210.97 2024-11-19 07:00:10.000 324 21298.43 649.06 43245.55 48210.94 2024-11-19 07:00:11.000 324 21298.43 649.09 43245.57 48210.95 2024-11-19 07:00:12.000 324 21298.41 649.10 43245.53 48210.90 2024-11-19 07:00:13.000 324 21298.38 649.10 43245.56 48210.91 2024-11-19 07:00:14.000 324 21298.37 649.07 43245.51 48210.91 2024-11-19 07:00:15.000 324 21298.37 649.04 43245.52 48210.87 2024-11-19 07:00:16.000 324 21298.37 649.01 43245.55 48210.87 2024-11-19 07:00:17.000 324 21298.35 649.01 43245.50 48210.91 2024-11-19 07:00:18.000 324 21298.29 649.08 43245.45 48210.87 2024-11-19 07:00:19.000 324 21298.30 649.14 43245.40 48210.86 2024-11-19 07:00:20.000 324 21298.32 649.12 43245.34 48210.78 2024-11-19 07:00:21.000 324 21298.29 649.15 43245.30 48210.75 2024-11-19 07:00:22.000 324 21298.24 649.17 43245.27 48210.72 2024-11-19 07:00:23.000 324 21298.29 649.25 43245.23 48210.65 2024-11-19 07:00:24.000 324 21298.31 649.15 43245.25 48210.68 2024-11-19 07:00:25.000 324 21298.39 649.05 43245.32 48210.71 2024-11-19 07:00:26.000 324 21298.46 648.96 43245.36 48210.73 2024-11-19 07:00:27.000 324 21298.48 648.87 43245.43 48210.81 2024-11-19 07:00:28.000 324 21298.54 648.82 43245.52 48210.98 2024-11-19 07:00:29.000 324 21298.55 648.85 43245.63 48211.04 2024-11-19 07:00:30.000 324 21298.60 648.79 43245.62 48211.11 2024-11-19 07:00:31.000 324 21298.61 648.79 43245.68 48211.09 2024-11-19 07:00:32.000 324 21298.60 648.85 43245.68 48211.19 2024-11-19 07:00:33.000 324 21298.57 648.92 43245.69 48211.18 2024-11-19 07:00:34.000 324 21298.58 648.94 43245.71 48211.16 2024-11-19 07:00:35.000 324 21298.60 648.96 43245.75 48211.23 2024-11-19 07:00:36.000 324 21298.63 648.94 43245.77 48211.17 2024-11-19 07:00:37.000 324 21298.62 648.93 43245.80 48211.21 2024-11-19 07:00:38.000 324 21298.62 648.98 43245.79 48211.31 2024-11-19 07:00:39.000 324 21298.57 648.91 43245.75 48211.24 2024-11-19 07:00:40.000 324 21298.52 648.95 43245.77 48211.29 2024-11-19 07:00:41.000 324 21298.46 648.96 43245.72 48211.30 2024-11-19 07:00:42.000 324 21298.44 648.99 43245.71 48211.20 2024-11-19 07:00:43.000 324 21298.41 648.98 43245.61 48211.15 2024-11-19 07:00:44.000 324 21298.42 649.05 43245.60 48211.10 2024-11-19 07:00:45.000 324 21298.41 649.20 43245.61 48211.11 2024-11-19 07:00:46.000 324 21298.39 649.18 43245.50 48211.03 2024-11-19 07:00:47.000 324 21298.41 649.15 43245.47 48210.94 2024-11-19 07:00:48.000 324 21298.47 649.14 43245.50 48210.94 2024-11-19 07:00:49.000 324 21298.50 649.13 43245.49 48210.97 2024-11-19 07:00:50.000 324 21298.59 649.04 43245.55 48211.07 2024-11-19 07:00:51.000 324 21298.65 649.03 43245.60 48211.10 2024-11-19 07:00:52.000 324 21298.66 649.05 43245.59 48211.20 2024-11-19 07:00:53.000 324 21298.65 649.02 43245.61 48211.18 2024-11-19 07:00:54.000 324 21298.70 649.01 43245.62 48211.12 2024-11-19 07:00:55.000 324 21298.71 649.01 43245.61 48211.18 2024-11-19 07:00:56.000 324 21298.66 649.01 43245.63 48211.21 2024-11-19 07:00:57.000 324 21298.65 649.02 43245.59 48211.25 2024-11-19 07:00:58.000 324 21298.63 649.00 43245.62 48211.22 2024-11-19 07:00:59.000 324 21298.59 649.06 43245.58 48211.19 2024-11-19 07:01:00.000 324 21298.55 649.13 43245.55 48211.25 2024-11-19 07:01:01.000 324 21298.56 649.15 43245.49 48211.12 2024-11-19 07:01:02.000 324 21298.54 649.20 43245.52 48211.16 2024-11-19 07:01:03.000 324 21298.54 649.22 43245.50 48211.08 2024-11-19 07:01:04.000 324 21298.51 649.22 43245.48 48211.08 2024-11-19 07:01:05.000 324 21298.46 649.29 43245.45 48210.99 2024-11-19 07:01:06.000 324 21298.46 649.28 43245.43 48211.00 2024-11-19 07:01:07.000 324 21298.47 649.26 43245.45 48210.99 2024-11-19 07:01:08.000 324 21298.46 649.27 43245.43 48210.93 2024-11-19 07:01:09.000 324 21298.46 649.24 43245.44 48210.99 2024-11-19 07:01:10.000 324 21298.42 649.19 43245.46 48211.02 2024-11-19 07:01:11.000 324 21298.43 649.14 43245.50 48210.92 2024-11-19 07:01:12.000 324 21298.46 649.14 43245.46 48210.94 2024-11-19 07:01:13.000 324 21298.56 649.10 43245.50 48211.05 2024-11-19 07:01:14.000 324 21298.62 649.07 43245.61 48211.14 2024-11-19 07:01:15.000 324 21298.60 649.00 43245.66 48211.18 2024-11-19 07:01:16.000 324 21298.53 649.06 43245.57 48211.13 2024-11-19 07:01:17.000 324 21298.42 649.12 43245.55 48211.12 2024-11-19 07:01:18.000 324 21298.37 649.20 43245.50 48211.08 2024-11-19 07:01:19.000 324 21298.38 649.30 43245.47 48211.04 2024-11-19 07:01:20.000 324 21298.35 649.32 43245.41 48210.94 2024-11-19 07:01:21.000 324 21298.26 649.34 43245.42 48210.92 2024-11-19 07:01:22.000 324 21298.28 649.34 43245.35 48210.89 2024-11-19 07:01:23.000 324 21298.31 649.36 43245.33 48210.87 2024-11-19 07:01:24.000 324 21298.26 649.40 43245.29 48210.83 2024-11-19 07:01:25.000 324 21298.27 649.35 43245.31 48210.79 2024-11-19 07:01:26.000 324 21298.28 649.40 43245.28 48210.77 2024-11-19 07:01:27.000 324 21298.23 649.44 43245.22 48210.80 2024-11-19 07:01:28.000 324 21298.22 649.39 43245.23 48210.72 2024-11-19 07:01:29.000 324 21298.19 649.38 43245.26 48210.69 2024-11-19 07:01:30.000 324 21298.22 649.38 43245.25 48210.67 2024-11-19 07:01:31.000 324 21298.25 649.37 43245.24 48210.70 2024-11-19 07:01:32.000 324 21298.22 649.31 43245.22 48210.71 2024-11-19 07:01:33.000 324 21298.26 649.22 43245.26 48210.74 2024-11-19 07:01:34.000 324 21298.26 649.27 43245.26 48210.74 2024-11-19 07:01:35.000 324 21298.31 649.23 43245.30 48210.71 2024-11-19 07:01:36.000 324 21298.31 649.15 43245.34 48210.77 2024-11-19 07:01:37.000 324 21298.28 649.22 43245.37 48210.72 2024-11-19 07:01:38.000 324 21298.28 649.26 43245.30 48210.78 2024-11-19 07:01:39.000 324 21298.22 649.33 43245.26 48210.66 2024-11-19 07:01:40.000 324 21298.25 649.31 43245.22 48210.67 2024-11-19 07:01:41.000 324 21298.27 649.20 43245.25 48210.63 2024-11-19 07:01:42.000 324 21298.29 649.08 43245.21 48210.61 2024-11-19 07:01:43.000 324 21298.26 649.11 43245.12 48210.68 2024-11-19 07:01:44.000 324 21298.25 649.16 43245.09 48210.62 2024-11-19 07:01:45.000 324 21298.21 649.18 43245.06 48210.55 2024-11-19 07:01:46.000 324 21298.21 649.16 43245.07 48210.50 2024-11-19 07:01:47.000 324 21298.18 649.12 43245.04 48210.53 2024-11-19 07:01:48.000 324 21298.16 649.08 43245.05 48210.55 2024-11-19 07:01:49.000 324 21298.15 649.09 43245.13 48210.57 2024-11-19 07:01:50.000 324 21298.18 649.09 43245.19 48210.54 2024-11-19 07:01:51.000 324 21298.19 649.06 43245.16 48210.53 2024-11-19 07:01:52.000 324 21298.17 649.06 43245.10 48210.62 2024-11-19 07:01:53.000 324 21298.20 649.03 43245.08 48210.55 2024-11-19 07:01:54.000 324 21298.23 648.97 43245.12 48210.58 2024-11-19 07:01:55.000 324 21298.22 648.88 43245.12 48210.60 2024-11-19 07:01:56.000 324 21298.19 648.92 43245.17 48210.66 2024-11-19 07:01:57.000 324 21298.12 648.96 43245.20 48210.64 2024-11-19 07:01:58.000 324 21298.08 648.96 43245.26 48210.59 2024-11-19 07:01:59.000 324 21298.15 648.95 43245.23 48210.60 2024-11-19 07:02:00.000 324 21298.18 648.97 43245.25 48210.66 2024-11-19 07:02:01.000 324 21298.18 648.91 43245.30 48210.68 2024-11-19 07:02:02.000 324 21298.23 648.84 43245.36 48210.74 2024-11-19 07:02:03.000 324 21298.25 648.82 43245.40 48210.75 2024-11-19 07:02:04.000 324 21298.30 648.82 43245.39 48210.73 2024-11-19 07:02:05.000 324 21298.28 648.79 43245.38 48210.76 2024-11-19 07:02:06.000 324 21298.30 648.76 43245.37 48210.76 2024-11-19 07:02:07.000 324 21298.34 648.70 43245.41 48210.81 2024-11-19 07:02:08.000 324 21298.42 648.62 43245.39 48210.84 2024-11-19 07:02:09.000 324 21298.48 648.55 43245.44 48210.87 2024-11-19 07:02:10.000 324 21298.48 648.49 43245.53 48210.98 2024-11-19 07:02:11.000 324 21298.51 648.45 43245.54 48211.07 2024-11-19 07:02:12.000 324 21298.52 648.49 43245.57 48211.08 2024-11-19 07:02:13.000 324 21298.48 648.57 43245.60 48211.06 2024-11-19 07:02:14.000 324 21298.43 648.65 43245.49 48211.10 2024-11-19 07:02:15.000 324 21298.36 648.68 43245.47 48211.04 2024-11-19 07:02:16.000 324 21298.28 648.69 43245.40 48211.00 2024-11-19 07:02:17.000 324 21298.28 648.71 43245.41 48210.91 2024-11-19 07:02:18.000 324 21298.26 648.70 43245.41 48210.95 2024-11-19 07:02:19.000 324 21298.21 648.71 43245.40 48210.91 2024-11-19 07:02:20.000 324 21298.17 648.77 43245.38 48210.80 2024-11-19 07:02:21.000 324 21298.15 648.77 43245.36 48210.83 2024-11-19 07:02:22.000 324 21298.14 648.71 43245.36 48210.83 2024-11-19 07:02:23.000 324 21298.10 648.68 43245.29 48210.74 2024-11-19 07:02:24.000 324 21298.10 648.62 43245.27 48210.69 2024-11-19 07:02:25.000 324 21298.12 648.56 43245.29 48210.76 2024-11-19 07:02:26.000 324 21298.10 648.58 43245.29 48210.73 2024-11-19 07:02:27.000 324 21298.06 648.59 43245.29 48210.65 2024-11-19 07:02:28.000 324 21298.00 648.65 43245.22 48210.65 2024-11-19 07:02:29.000 324 21297.93 648.71 43245.20 48210.63 2024-11-19 07:02:30.000 324 21297.93 648.71 43245.18 48210.51 2024-11-19 07:02:31.000 324 21297.95 648.74 43245.16 48210.50 2024-11-19 07:02:32.000 324 21297.98 648.75 43245.15 48210.50 2024-11-19 07:02:33.000 324 21297.98 648.74 43245.10 48210.45 2024-11-19 07:02:34.000 324 21297.99 648.75 43245.04 48210.42 2024-11-19 07:02:35.000 324 21297.93 648.76 43245.01 48210.32 2024-11-19 07:02:36.000 324 21297.94 648.76 43244.98 48210.38 2024-11-19 07:02:37.000 324 21298.00 648.77 43245.01 48210.30 2024-11-19 07:02:38.000 324 21298.01 648.72 43244.98 48210.42 2024-11-19 07:02:39.000 324 21298.03 648.70 43244.98 48210.35 2024-11-19 07:02:40.000 324 21298.00 648.73 43245.01 48210.33 2024-11-19 07:02:41.000 324 21297.98 648.72 43244.99 48210.42 2024-11-19 07:02:42.000 324 21298.00 648.61 43245.00 48210.33 2024-11-19 07:02:43.000 324 21298.02 648.57 43245.06 48210.44 2024-11-19 07:02:44.000 324 21298.06 648.56 43245.10 48210.52 2024-11-19 07:02:45.000 324 21298.10 648.53 43245.08 48210.49 2024-11-19 07:02:46.000 324 21298.07 648.56 43245.12 48210.58 2024-11-19 07:02:47.000 324 21298.10 648.52 43245.14 48210.59 2024-11-19 07:02:48.000 324 21298.05 648.52 43245.17 48210.64 2024-11-19 07:02:49.000 324 21298.10 648.51 43245.23 48210.68 2024-11-19 07:02:50.000 324 21298.12 648.51 43245.23 48210.69 2024-11-19 07:02:51.000 324 21298.18 648.48 43245.23 48210.64 2024-11-19 07:02:52.000 324 21298.29 648.39 43245.30 48210.72 2024-11-19 07:02:53.000 324 21298.36 648.32 43245.33 48210.78 2024-11-19 07:02:54.000 324 21298.40 648.30 43245.33 48210.83 2024-11-19 07:02:55.000 324 21298.43 648.36 43245.37 48210.89 2024-11-19 07:02:56.000 324 21298.45 648.41 43245.39 48210.94 2024-11-19 07:02:57.000 324 21298.44 648.44 43245.40 48210.94 2024-11-19 07:02:58.000 324 21298.38 648.45 43245.32 48210.96 2024-11-19 07:02:59.000 324 21298.37 648.41 43245.25 48210.90 2024-11-19 07:03:00.000 324 21298.43 648.48 43245.21 48210.89 2024-11-19 07:03:01.000 324 21298.39 648.56 43245.21 48210.78 2024-11-19 07:03:02.000 324 21298.35 648.58 43245.15 48210.78 2024-11-19 07:03:03.000 324 21298.34 648.56 43245.11 48210.72 2024-11-19 07:03:04.000 324 21298.34 648.58 43245.10 48210.63 2024-11-19 07:03:05.000 324 21298.28 648.60 43245.08 48210.65 2024-11-19 07:03:06.000 324 21298.23 648.65 43245.06 48210.59 2024-11-19 07:03:07.000 324 21298.23 648.68 43245.02 48210.58 2024-11-19 07:03:08.000 324 21298.15 648.72 43244.94 48210.51 2024-11-19 07:03:09.000 324 21298.10 648.74 43244.93 48210.43 2024-11-19 07:03:10.000 324 21298.03 648.75 43244.90 48210.36 2024-11-19 07:03:11.000 324 21297.98 648.68 43244.79 48210.24 2024-11-19 07:03:12.000 324 21297.97 648.66 43244.81 48210.19 2024-11-19 07:03:13.000 324 21297.96 648.62 43244.80 48210.22 2024-11-19 07:03:14.000 324 21298.00 648.58 43244.83 48210.23 2024-11-19 07:03:15.000 324 21297.97 648.56 43244.80 48210.30 2024-11-19 07:03:16.000 324 21297.97 648.66 43244.81 48210.21 2024-11-19 07:03:17.000 324 21297.95 648.76 43244.81 48210.20 2024-11-19 07:03:18.000 324 21297.98 648.84 43244.84 48210.27 2024-11-19 07:03:19.000 324 21298.01 648.88 43244.83 48210.19 2024-11-19 07:03:20.000 324 21298.00 649.01 43244.81 48210.12 2024-11-19 07:03:21.000 324 21297.98 649.06 43244.70 48210.15 2024-11-19 07:03:22.000 324 21297.98 649.10 43244.71 48210.07 2024-11-19 07:03:23.000 324 21297.94 649.14 43244.71 48210.01 2024-11-19 07:03:24.000 324 21297.91 649.23 43244.63 48209.98 2024-11-19 07:03:25.000 324 21297.89 649.30 43244.54 48209.96 2024-11-19 07:03:26.000 324 21297.88 649.32 43244.52 48209.91 2024-11-19 07:03:27.000 324 21297.80 649.37 43244.45 48209.95 2024-11-19 07:03:28.000 324 21297.79 649.43 43244.40 48209.82 2024-11-19 07:03:29.000 324 21297.76 649.45 43244.36 48209.72 2024-11-19 07:03:30.000 324 21297.84 649.41 43244.33 48209.71 2024-11-19 07:03:31.000 324 21297.87 649.42 43244.33 48209.75 2024-11-19 07:03:32.000 324 21297.90 649.38 43244.35 48209.73 2024-11-19 07:03:33.000 324 21297.94 649.40 43244.38 48209.81 2024-11-19 07:03:34.000 324 21298.01 649.37 43244.40 48209.81 2024-11-19 07:03:35.000 324 21298.03 649.32 43244.41 48209.79 2024-11-19 07:03:36.000 324 21298.03 649.33 43244.44 48209.82 2024-11-19 07:03:37.000 324 21298.01 649.38 43244.43 48209.87 2024-11-19 07:03:38.000 324 21298.03 649.48 43244.42 48209.83 2024-11-19 07:03:39.000 324 21298.07 649.51 43244.40 48209.77 2024-11-19 07:03:40.000 324 21298.10 649.50 43244.33 48209.85 2024-11-19 07:03:41.000 324 21298.13 649.53 43244.31 48209.79 2024-11-19 07:03:42.000 324 21298.16 649.57 43244.29 48209.78 2024-11-19 07:03:43.000 324 21298.12 649.57 43244.36 48209.83 2024-11-19 07:03:44.000 324 21298.10 649.66 43244.32 48209.87 2024-11-19 07:03:45.000 324 21298.11 649.79 43244.29 48209.78 2024-11-19 07:03:46.000 324 21298.13 649.88 43244.28 48209.77 2024-11-19 07:03:47.000 324 21298.14 649.90 43244.29 48209.76 2024-11-19 07:03:48.000 324 21298.18 649.89 43244.32 48209.80 2024-11-19 07:03:49.000 324 21298.18 649.86 43244.29 48209.74 2024-11-19 07:03:50.000 324 21298.22 649.93 43244.26 48209.80 2024-11-19 07:03:51.000 324 21298.24 649.97 43244.28 48209.76 2024-11-19 07:03:52.000 324 21298.19 649.99 43244.23 48209.80 2024-11-19 07:03:53.000 324 21298.20 649.98 43244.25 48209.82 2024-11-19 07:03:54.000 324 21298.24 649.97 43244.28 48209.79 2024-11-19 07:03:55.000 324 21298.29 649.89 43244.31 48209.89 2024-11-19 07:03:56.000 324 21298.25 649.95 43244.38 48209.90 2024-11-19 07:03:57.000 324 21298.18 650.05 43244.39 48209.88 2024-11-19 07:03:58.000 324 21298.12 650.06 43244.41 48209.81 2024-11-19 07:03:59.000 324 21298.07 650.07 43244.35 48209.74 2024-11-19 07:04:00.000 324 21298.02 650.03 43244.34 48209.76 2024-11-19 07:04:01.000 324 21298.09 650.00 43244.29 48209.72 2024-11-19 07:04:02.000 324 21298.11 649.93 43244.29 48209.76 2024-11-19 07:04:03.000 324 21298.11 649.94 43244.29 48209.78 2024-11-19 07:04:04.000 324 21298.10 649.95 43244.21 48209.75 2024-11-19 07:04:05.000 324 21298.12 649.92 43244.18 48209.77 2024-11-19 07:04:06.000 324 21298.16 649.92 43244.22 48209.74 2024-11-19 07:04:07.000 324 21298.13 649.91 43244.18 48209.79 2024-11-19 07:04:08.000 324 21298.13 649.90 43244.20 48209.76 2024-11-19 07:04:09.000 324 21298.10 649.83 43244.21 48209.68 2024-11-19 07:04:10.000 324 21298.11 649.74 43244.20 48209.69 2024-11-19 07:04:11.000 324 21298.13 649.64 43244.15 48209.76 2024-11-19 07:04:12.000 324 21298.15 649.64 43244.20 48209.74 2024-11-19 07:04:13.000 324 21298.12 649.67 43244.23 48209.65 2024-11-19 07:04:14.000 324 21298.13 649.65 43244.22 48209.78 2024-11-19 07:04:15.000 324 21298.19 649.57 43244.23 48209.80 2024-11-19 07:04:16.000 324 21298.20 649.56 43244.26 48209.75 2024-11-19 07:04:17.000 324 21298.16 649.55 43244.30 48209.81 2024-11-19 07:04:18.000 324 21298.15 649.52 43244.33 48209.80 2024-11-19 07:04:19.000 324 21298.16 649.49 43244.33 48209.79 2024-11-19 07:04:20.000 324 21298.18 649.50 43244.34 48209.84 2024-11-19 07:04:21.000 324 21298.16 649.50 43244.37 48209.91 2024-11-19 07:04:22.000 324 21298.13 649.48 43244.38 48209.87 2024-11-19 07:04:23.000 324 21298.09 649.43 43244.41 48209.82 2024-11-19 07:04:24.000 324 21298.13 649.39 43244.44 48209.94 2024-11-19 07:04:25.000 324 21298.15 649.38 43244.46 48209.96 2024-11-19 07:04:26.000 324 21298.13 649.38 43244.54 48209.91 2024-11-19 07:04:27.000 324 21298.12 649.38 43244.57 48210.01 2024-11-19 07:04:28.000 324 21298.13 649.34 43244.61 48209.99 2024-11-19 07:04:29.000 324 21298.13 649.32 43244.59 48210.03 2024-11-19 07:04:30.000 324 21298.08 649.39 43244.56 48210.00 2024-11-19 07:04:31.000 324 21298.09 649.38 43244.52 48209.98 2024-11-19 07:04:32.000 324 21298.12 649.36 43244.55 48210.01 2024-11-19 07:04:33.000 324 21298.10 649.35 43244.54 48210.04 2024-11-19 07:04:34.000 324 21298.08 649.35 43244.57 48209.98 2024-11-19 07:04:35.000 324 21298.05 649.44 43244.53 48210.06 2024-11-19 07:04:36.000 324 21297.98 649.44 43244.49 48209.98 2024-11-19 07:04:37.000 324 21298.02 649.44 43244.53 48209.98 2024-11-19 07:04:38.000 324 21297.98 649.41 43244.54 48210.00 2024-11-19 07:04:39.000 324 21298.00 649.40 43244.47 48209.91 2024-11-19 07:04:40.000 324 21297.97 649.36 43244.48 48210.01 2024-11-19 07:04:41.000 324 21297.90 649.34 43244.50 48209.94 2024-11-19 07:04:42.000 324 21297.89 649.36 43244.45 48209.91 2024-11-19 07:04:43.000 324 21297.83 649.39 43244.32 48209.85 2024-11-19 07:04:44.000 324 21297.82 649.43 43244.35 48209.74 2024-11-19 07:04:45.000 324 21297.84 649.43 43244.34 48209.76 2024-11-19 07:04:46.000 324 21297.86 649.38 43244.28 48209.68 2024-11-19 07:04:47.000 324 21297.83 649.32 43244.25 48209.70 2024-11-19 07:04:48.000 324 21297.76 649.27 43244.26 48209.70 2024-11-19 07:04:49.000 324 21297.77 649.22 43244.24 48209.68 2024-11-19 07:04:50.000 324 21297.76 649.19 43244.26 48209.65 2024-11-19 07:04:51.000 324 21297.73 649.19 43244.26 48209.64 2024-11-19 07:04:52.000 324 21297.75 649.19 43244.30 48209.63 2024-11-19 07:04:53.000 324 21297.75 649.17 43244.26 48209.59 2024-11-19 07:04:54.000 324 21297.70 649.19 43244.22 48209.59 2024-11-19 07:04:55.000 324 21297.65 649.19 43244.28 48209.56 2024-11-19 07:04:56.000 324 21297.66 649.11 43244.25 48209.56 2024-11-19 07:04:57.000 324 21297.77 649.00 43244.30 48209.55 2024-11-19 07:04:58.000 324 21297.84 648.87 43244.26 48209.63 2024-11-19 07:04:59.000 324 21297.85 648.81 43244.41 48209.70 2024-11-19 07:05:00.000 324 21297.89 648.72 43244.52 48209.80 2024-11-19 07:05:01.000 324 21297.94 648.78 43244.52 48209.93 2024-11-19 07:05:02.000 324 21297.98 648.76 43244.59 48209.94 2024-11-19 07:05:03.000 324 21297.90 648.79 43244.65 48210.04 2024-11-19 07:05:04.000 324 21297.91 648.80 43244.68 48210.08 2024-11-19 07:05:05.000 324 21297.87 648.92 43244.78 48210.12 2024-11-19 07:05:06.000 324 21297.84 649.05 43244.72 48210.17 2024-11-19 07:05:07.000 324 21297.81 649.02 43244.75 48210.09 2024-11-19 07:05:08.000 324 21297.83 649.05 43244.80 48210.17 2024-11-19 07:05:09.000 324 21297.87 649.13 43244.81 48210.13 2024-11-19 07:05:10.000 324 21297.89 649.08 43244.79 48210.18 2024-11-19 07:05:11.000 324 21297.92 649.00 43244.84 48210.23 2024-11-19 07:05:12.000 324 21297.97 648.98 43244.90 48210.24 2024-11-19 07:05:13.000 324 21297.97 648.99 43244.93 48210.25 2024-11-19 07:05:14.000 324 21298.01 648.94 43244.91 48210.32 2024-11-19 07:05:15.000 324 21298.04 648.92 43244.92 48210.35 2024-11-19 07:05:16.000 324 21298.11 648.91 43244.98 48210.45 2024-11-19 07:05:17.000 324 21298.18 648.86 43245.06 48210.54 2024-11-19 07:05:18.000 324 21298.22 648.85 43245.13 48210.49 2024-11-19 07:05:19.000 324 21298.22 648.83 43245.13 48210.56 2024-11-19 07:05:20.000 324 21298.24 648.73 43245.14 48210.60 2024-11-19 07:05:21.000 324 21298.26 648.72 43245.13 48210.65 2024-11-19 07:05:22.000 324 21298.22 648.76 43245.18 48210.65 2024-11-19 07:05:23.000 324 21298.22 648.82 43245.21 48210.67 2024-11-19 07:05:24.000 324 21298.16 648.82 43245.14 48210.63 2024-11-19 07:05:25.000 324 21298.12 648.83 43245.13 48210.58 2024-11-19 07:05:26.000 324 21298.11 648.83 43245.15 48210.55 2024-11-19 07:05:27.000 324 21298.09 648.79 43245.09 48210.49 2024-11-19 07:05:28.000 324 21298.04 648.77 43245.09 48210.49 2024-11-19 07:05:29.000 324 21298.05 648.76 43245.11 48210.55 2024-11-19 07:05:30.000 324 21298.07 648.72 43245.10 48210.53 2024-11-19 07:05:31.000 324 21298.09 648.70 43245.17 48210.53 2024-11-19 07:05:32.000 324 21298.09 648.70 43245.11 48210.59 2024-11-19 07:05:33.000 324 21298.04 648.71 43245.19 48210.53 2024-11-19 07:05:34.000 324 21298.04 648.74 43245.21 48210.59 2024-11-19 07:05:35.000 324 21298.01 648.76 43245.15 48210.59 2024-11-19 07:05:36.000 324 21298.01 648.82 43245.13 48210.51 2024-11-19 07:05:37.000 324 21297.98 648.80 43245.16 48210.52 2024-11-19 07:05:38.000 324 21297.92 648.73 43245.14 48210.47 2024-11-19 07:05:39.000 324 21297.90 648.72 43245.13 48210.53 2024-11-19 07:05:40.000 324 21297.86 648.73 43245.21 48210.46 2024-11-19 07:05:41.000 324 21297.89 648.80 43245.18 48210.45 2024-11-19 07:05:42.000 324 21297.86 648.84 43245.12 48210.44 2024-11-19 07:05:43.000 324 21297.78 648.97 43245.07 48210.37 2024-11-19 07:05:44.000 324 21297.79 649.00 43245.05 48210.36 2024-11-19 07:05:45.000 324 21297.82 649.00 43245.03 48210.32 2024-11-19 07:05:46.000 324 21297.83 649.02 43244.98 48210.27 2024-11-19 07:05:47.000 324 21297.83 649.04 43244.92 48210.26 2024-11-19 07:05:48.000 324 21297.85 649.01 43244.92 48210.21 2024-11-19 07:05:49.000 324 21297.86 649.03 43244.90 48210.21 2024-11-19 07:05:50.000 324 21297.87 649.00 43244.87 48210.20 2024-11-19 07:05:51.000 324 21297.89 648.97 43244.88 48210.23 2024-11-19 07:05:52.000 324 21297.86 648.91 43244.89 48210.24 2024-11-19 07:05:53.000 324 21297.83 648.88 43244.91 48210.27 2024-11-19 07:05:54.000 324 21297.83 648.86 43244.88 48210.26 2024-11-19 07:05:55.000 324 21297.78 648.77 43244.90 48210.31 2024-11-19 07:05:56.000 324 21297.76 648.66 43245.03 48210.33 2024-11-19 07:05:57.000 324 21297.73 648.60 43245.18 48210.35 2024-11-19 07:05:58.000 324 21297.75 648.59 43245.22 48210.44 2024-11-19 07:05:59.000 324 21297.77 648.62 43245.20 48210.46 2024-11-19 07:06:00.000 324 21297.73 648.62 43245.25 48210.49 2024-11-19 07:06:01.000 324 21297.73 648.56 43245.27 48210.49 2024-11-19 07:06:02.000 324 21297.79 648.57 43245.25 48210.46 2024-11-19 07:06:03.000 324 21297.81 648.62 43245.30 48210.51 2024-11-19 07:06:04.000 324 21297.84 648.65 43245.29 48210.55 2024-11-19 07:06:05.000 324 21297.83 648.62 43245.29 48210.53 2024-11-19 07:06:06.000 324 21297.85 648.59 43245.30 48210.57 2024-11-19 07:06:07.000 324 21297.87 648.60 43245.34 48210.61 2024-11-19 07:06:08.000 324 21297.84 648.67 43245.34 48210.57 2024-11-19 07:06:09.000 324 21297.79 648.79 43245.33 48210.56 2024-11-19 07:06:10.000 324 21297.76 648.80 43245.33 48210.54 2024-11-19 07:06:11.000 324 21297.73 648.81 43245.35 48210.57 2024-11-19 07:06:12.000 324 21297.77 648.81 43245.27 48210.53 2024-11-19 07:06:13.000 324 21297.80 648.80 43245.26 48210.54 2024-11-19 07:06:14.000 324 21297.86 648.83 43245.27 48210.51 2024-11-19 07:06:15.000 324 21297.84 648.87 43245.19 48210.54 2024-11-19 07:06:16.000 324 21297.91 648.88 43245.21 48210.54 2024-11-19 07:06:17.000 324 21297.91 648.87 43245.23 48210.52 2024-11-19 07:06:18.000 324 21297.91 648.86 43245.20 48210.51 2024-11-19 07:06:19.000 324 21297.90 648.85 43245.20 48210.53 2024-11-19 07:06:20.000 324 21297.90 648.89 43245.22 48210.50 2024-11-19 07:06:21.000 324 21297.90 648.89 43245.15 48210.48 2024-11-19 07:06:22.000 324 21297.94 648.92 43245.15 48210.48 2024-11-19 07:06:23.000 324 21297.96 648.97 43245.16 48210.46 2024-11-19 07:06:24.000 324 21297.92 649.03 43245.12 48210.49 2024-11-19 07:06:25.000 324 21297.88 649.03 43245.14 48210.50 2024-11-19 07:06:26.000 324 21297.87 649.06 43245.14 48210.41 2024-11-19 07:06:27.000 324 21297.86 649.14 43245.04 48210.40 2024-11-19 07:06:28.000 324 21297.78 649.21 43244.99 48210.34 2024-11-19 07:06:29.000 324 21297.70 649.42 43244.94 48210.29 2024-11-19 07:06:30.000 324 21297.70 649.49 43244.86 48210.18 2024-11-19 07:06:31.000 324 21297.69 649.49 43244.81 48210.16 2024-11-19 07:06:32.000 324 21297.67 649.52 43244.77 48210.05 2024-11-19 07:06:33.000 324 21297.66 649.45 43244.69 48210.06 2024-11-19 07:06:34.000 324 21297.67 649.46 43244.67 48209.97 2024-11-19 07:06:35.000 324 21297.69 649.52 43244.64 48210.00 2024-11-19 07:06:36.000 324 21297.70 649.53 43244.66 48209.98 2024-11-19 07:06:37.000 324 21297.73 649.51 43244.62 48209.96 2024-11-19 07:06:38.000 324 21297.72 649.43 43244.68 48209.99 2024-11-19 07:06:39.000 324 21297.74 649.37 43244.64 48210.02 2024-11-19 07:06:40.000 324 21297.73 649.34 43244.71 48210.06 2024-11-19 07:06:41.000 324 21297.80 649.33 43244.74 48210.04 2024-11-19 07:06:42.000 324 21297.89 649.30 43244.74 48210.13 2024-11-19 07:06:43.000 324 21297.90 649.37 43244.77 48210.10 2024-11-19 07:06:44.000 324 21297.90 649.45 43244.79 48210.13 2024-11-19 07:06:45.000 324 21297.89 649.47 43244.75 48210.10 2024-11-19 07:06:46.000 324 21297.90 649.51 43244.69 48210.06 2024-11-19 07:06:47.000 324 21297.92 649.47 43244.74 48210.10 2024-11-19 07:06:48.000 324 21297.99 649.39 43244.71 48210.06 2024-11-19 07:06:49.000 324 21298.02 649.33 43244.73 48210.09 2024-11-19 07:06:50.000 324 21298.02 649.30 43244.78 48210.17 2024-11-19 07:06:51.000 324 21298.07 649.31 43244.80 48210.17 2024-11-19 07:06:52.000 324 21298.07 649.27 43244.80 48210.19 2024-11-19 07:06:53.000 324 21298.09 649.22 43244.81 48210.25 2024-11-19 07:06:54.000 324 21298.10 649.21 43244.82 48210.27 2024-11-19 07:06:55.000 324 21298.06 649.25 43244.85 48210.30 2024-11-19 07:06:56.000 324 21298.11 649.28 43244.84 48210.31 2024-11-19 07:06:57.000 324 21298.13 649.34 43244.87 48210.35 2024-11-19 07:06:58.000 324 21298.12 649.34 43244.89 48210.31 2024-11-19 07:06:59.000 324 21298.15 649.35 43244.85 48210.32 2024-11-19 07:07:00.000 324 21298.18 649.45 43244.85 48210.30 2024-11-19 07:07:01.000 324 21298.11 649.51 43244.87 48210.32 2024-11-19 07:07:02.000 324 21298.13 649.42 43244.86 48210.28 2024-11-19 07:07:03.000 324 21298.14 649.37 43244.88 48210.26 2024-11-19 07:07:04.000 324 21298.15 649.44 43244.87 48210.28 2024-11-19 07:07:05.000 324 21298.16 649.39 43244.86 48210.29 2024-11-19 07:07:06.000 324 21298.21 649.32 43244.87 48210.34 2024-11-19 07:07:07.000 324 21298.21 649.29 43244.94 48210.31 2024-11-19 07:07:08.000 324 21298.20 649.22 43244.94 48210.36 2024-11-19 07:07:09.000 324 21298.11 649.30 43244.94 48210.42 2024-11-19 07:07:10.000 324 21298.06 649.41 43244.87 48210.32 2024-11-19 07:07:11.000 324 21297.96 649.50 43244.87 48210.26 2024-11-19 07:07:12.000 324 21297.94 649.45 43244.84 48210.23 2024-11-19 07:07:13.000 324 21297.92 649.47 43244.82 48210.17 2024-11-19 07:07:14.000 324 21297.90 649.47 43244.75 48210.10 2024-11-19 07:07:15.000 324 21297.88 649.46 43244.67 48210.02 2024-11-19 07:07:16.000 324 21297.87 649.45 43244.65 48210.08 2024-11-19 07:07:17.000 324 21297.81 649.43 43244.63 48210.01 2024-11-19 07:07:18.000 324 21297.78 649.44 43244.61 48209.93 2024-11-19 07:07:19.000 324 21297.82 649.45 43244.58 48210.01 2024-11-19 07:07:20.000 324 21297.87 649.42 43244.57 48209.99 2024-11-19 07:07:21.000 324 21297.79 649.39 43244.65 48210.00 2024-11-19 07:07:22.000 324 21297.80 649.38 43244.68 48210.00 2024-11-19 07:07:23.000 324 21297.79 649.34 43244.71 48210.08 2024-11-19 07:07:24.000 324 21297.83 649.33 43244.77 48210.09 2024-11-19 07:07:25.000 324 21297.89 649.34 43244.77 48210.14 2024-11-19 07:07:26.000 324 21297.90 649.29 43244.80 48210.15 2024-11-19 07:07:27.000 324 21297.91 649.29 43244.78 48210.15 2024-11-19 07:07:28.000 324 21297.91 649.35 43244.83 48210.16 2024-11-19 07:07:29.000 324 21297.91 649.28 43244.89 48210.20 2024-11-19 07:07:30.000 324 21297.92 649.22 43244.95 48210.21 2024-11-19 07:07:31.000 324 21297.92 649.25 43244.94 48210.20 2024-11-19 07:07:32.000 324 21297.89 649.28 43244.97 48210.28 2024-11-19 07:07:33.000 324 21297.88 649.23 43244.94 48210.30 2024-11-19 07:07:34.000 324 21297.91 649.15 43244.99 48210.32 2024-11-19 07:07:35.000 324 21297.95 649.12 43244.98 48210.33 2024-11-19 07:07:36.000 324 21297.99 649.14 43245.04 48210.35 2024-11-19 07:07:37.000 324 21298.00 649.16 43245.07 48210.36 2024-11-19 07:07:38.000 324 21298.01 649.10 43245.00 48210.37 2024-11-19 07:07:39.000 324 21297.99 649.09 43245.03 48210.37 2024-11-19 07:07:40.000 324 21298.01 649.08 43245.05 48210.45 2024-11-19 07:07:41.000 324 21297.96 649.03 43245.05 48210.47 2024-11-19 07:07:42.000 324 21297.97 649.03 43245.08 48210.47 2024-11-19 07:07:43.000 324 21297.99 649.08 43245.15 48210.47 2024-11-19 07:07:44.000 324 21298.02 649.04 43245.19 48210.54 2024-11-19 07:07:45.000 324 21297.97 649.02 43245.15 48210.55 2024-11-19 07:07:46.000 324 21297.94 649.07 43245.18 48210.53 2024-11-19 07:07:47.000 324 21297.89 649.08 43245.23 48210.49 2024-11-19 07:07:48.000 324 21297.90 649.09 43245.25 48210.54 2024-11-19 07:07:49.000 324 21297.90 649.17 43245.19 48210.52 2024-11-19 07:07:50.000 324 21297.89 649.24 43245.23 48210.48 2024-11-19 07:07:51.000 324 21297.84 649.23 43245.19 48210.49 2024-11-19 07:07:52.000 324 21297.84 649.25 43245.16 48210.43 2024-11-19 07:07:53.000 324 21297.84 649.25 43245.17 48210.47 2024-11-19 07:07:54.000 324 21297.87 649.24 43245.13 48210.44 2024-11-19 07:07:55.000 324 21297.93 649.28 43245.14 48210.44 2024-11-19 07:07:56.000 324 21297.89 649.25 43245.15 48210.42 2024-11-19 07:07:57.000 324 21297.88 649.25 43245.13 48210.41 2024-11-19 07:07:58.000 324 21297.91 649.34 43245.15 48210.45 2024-11-19 07:07:59.000 324 21297.91 649.37 43245.14 48210.45 2024-11-19 07:08:00.000 324 21297.87 649.38 43245.16 48210.46 2024-11-19 07:08:01.000 324 21297.94 649.36 43245.15 48210.46 2024-11-19 07:08:02.000 324 21297.93 649.38 43245.15 48210.44 2024-11-19 07:08:03.000 324 21297.95 649.36 43245.11 48210.44 2024-11-19 07:08:04.000 324 21298.00 649.38 43245.12 48210.44 2024-11-19 07:08:05.000 324 21298.00 649.35 43245.09 48210.46 2024-11-19 07:08:06.000 324 21298.00 649.32 43245.07 48210.53 2024-11-19 07:08:07.000 324 21297.95 649.39 43245.12 48210.47 2024-11-19 07:08:08.000 324 21297.90 649.45 43245.09 48210.48 2024-11-19 07:08:09.000 324 21297.87 649.54 43245.05 48210.46 2024-11-19 07:08:10.000 324 21297.88 649.52 43245.03 48210.35 2024-11-19 07:08:11.000 324 21297.84 649.46 43245.00 48210.39 2024-11-19 07:08:12.000 324 21297.84 649.47 43244.98 48210.40 2024-11-19 07:08:13.000 324 21297.86 649.52 43245.01 48210.36 2024-11-19 07:08:14.000 324 21297.83 649.53 43245.00 48210.41 2024-11-19 07:08:15.000 324 21297.76 649.56 43244.98 48210.31 2024-11-19 07:08:16.000 324 21297.76 649.57 43244.97 48210.33 2024-11-19 07:08:17.000 324 21297.75 649.58 43244.94 48210.30 2024-11-19 07:08:18.000 324 21297.70 649.59 43244.99 48210.30 2024-11-19 07:08:19.000 324 21297.69 649.58 43245.03 48210.30 2024-11-19 07:08:20.000 324 21297.72 649.59 43245.01 48210.29 2024-11-19 07:08:21.000 324 21297.65 649.55 43245.01 48210.27 2024-11-19 07:08:22.000 324 21297.61 649.50 43245.02 48210.30 2024-11-19 07:08:23.000 324 21297.64 649.47 43245.11 48210.34 2024-11-19 07:08:24.000 324 21297.63 649.45 43245.07 48210.30 2024-11-19 07:08:25.000 324 21297.63 649.41 43245.08 48210.32 2024-11-19 07:08:26.000 324 21297.63 649.42 43245.13 48210.31 2024-11-19 07:08:27.000 324 21297.65 649.39 43245.11 48210.37 2024-11-19 07:08:28.000 324 21297.67 649.32 43245.15 48210.45 2024-11-19 07:08:29.000 324 21297.73 649.34 43245.18 48210.45 2024-11-19 07:08:30.000 324 21297.78 649.34 43245.23 48210.45 2024-11-19 07:08:31.000 324 21297.77 649.29 43245.27 48210.52 2024-11-19 07:08:32.000 324 21297.77 649.31 43245.28 48210.57 2024-11-19 07:08:33.000 324 21297.78 649.31 43245.22 48210.58 2024-11-19 07:08:34.000 324 21297.78 649.28 43245.27 48210.61 2024-11-19 07:08:35.000 324 21297.85 649.23 43245.31 48210.65 2024-11-19 07:08:36.000 324 21297.90 649.28 43245.37 48210.69 2024-11-19 07:08:37.000 324 21297.91 649.30 43245.36 48210.69 2024-11-19 07:08:38.000 324 21297.89 649.38 43245.37 48210.70 2024-11-19 07:08:39.000 324 21297.87 649.46 43245.43 48210.65 2024-11-19 07:08:40.000 324 21297.83 649.49 43245.40 48210.67 2024-11-19 07:08:41.000 324 21297.79 649.53 43245.39 48210.63 2024-11-19 07:08:42.000 324 21297.80 649.60 43245.31 48210.62 2024-11-19 07:08:43.000 324 21297.76 649.63 43245.30 48210.58 2024-11-19 07:08:44.000 324 21297.69 649.71 43245.26 48210.54 2024-11-19 07:08:45.000 324 21297.61 649.74 43245.19 48210.49 2024-11-19 07:08:46.000 324 21297.57 649.81 43245.16 48210.45 2024-11-19 07:08:47.000 324 21297.55 649.85 43245.14 48210.37 2024-11-19 07:08:48.000 324 21297.55 649.86 43245.07 48210.31 2024-11-19 07:08:49.000 324 21297.55 649.87 43245.06 48210.28 2024-11-19 07:08:50.000 324 21297.56 649.85 43245.07 48210.25 2024-11-19 07:08:51.000 324 21297.51 649.82 43245.06 48210.20 2024-11-19 07:08:52.000 324 21297.52 649.82 43245.06 48210.26 2024-11-19 07:08:53.000 324 21297.61 649.78 43245.00 48210.24 2024-11-19 07:08:54.000 324 21297.67 649.73 43245.07 48210.29 2024-11-19 07:08:55.000 324 21297.63 649.68 43245.17 48210.35 2024-11-19 07:08:56.000 324 21297.72 649.60 43245.20 48210.38 2024-11-19 07:08:57.000 324 21297.79 649.54 43245.19 48210.46 2024-11-19 07:08:58.000 324 21297.83 649.53 43245.24 48210.50 2024-11-19 07:08:59.000 324 21297.85 649.48 43245.29 48210.55 2024-11-19 07:09:00.000 324 21297.89 649.43 43245.31 48210.58 2024-11-19 07:09:01.000 324 21297.89 649.47 43245.32 48210.63 2024-11-19 07:09:02.000 324 21297.84 649.45 43245.38 48210.60 2024-11-19 07:09:03.000 324 21297.86 649.46 43245.32 48210.68 2024-11-19 07:09:04.000 324 21297.91 649.45 43245.38 48210.68 2024-11-19 07:09:05.000 324 21297.85 649.42 43245.37 48210.69 2024-11-19 07:09:06.000 324 21297.86 649.41 43245.39 48210.74 2024-11-19 07:09:07.000 324 21297.91 649.39 43245.42 48210.72 2024-11-19 07:09:08.000 324 21297.91 649.36 43245.40 48210.72 2024-11-19 07:09:09.000 324 21297.91 649.29 43245.44 48210.74 2024-11-19 07:09:10.000 324 21297.90 649.30 43245.46 48210.74 2024-11-19 07:09:11.000 324 21297.88 649.25 43245.47 48210.75 2024-11-19 07:09:12.000 324 21297.84 649.23 43245.50 48210.74 2024-11-19 07:09:13.000 324 21297.83 649.21 43245.51 48210.73 2024-11-19 07:09:14.000 324 21297.80 649.18 43245.49 48210.77 2024-11-19 07:09:15.000 324 21297.81 649.19 43245.52 48210.78 2024-11-19 07:09:16.000 324 21297.82 649.18 43245.53 48210.79 2024-11-19 07:09:17.000 324 21297.87 649.18 43245.52 48210.78 2024-11-19 07:09:18.000 324 21297.92 649.18 43245.60 48210.85 2024-11-19 07:09:19.000 324 21297.94 649.21 43245.59 48210.88 2024-11-19 07:09:20.000 324 21297.93 649.18 43245.61 48210.89 2024-11-19 07:09:21.000 324 21297.95 649.15 43245.61 48210.92 2024-11-19 07:09:22.000 324 21298.01 649.14 43245.63 48210.98 2024-11-19 07:09:23.000 324 21298.03 649.13 43245.59 48211.00 2024-11-19 07:09:24.000 324 21298.06 649.16 43245.61 48211.05 2024-11-19 07:09:25.000 324 21298.13 649.20 43245.69 48211.10 2024-11-19 07:09:26.000 324 21298.17 649.24 43245.72 48211.08 2024-11-19 07:09:27.000 324 21298.19 649.26 43245.71 48211.12 2024-11-19 07:09:28.000 324 21298.19 649.28 43245.70 48211.08 2024-11-19 07:09:29.000 324 21298.18 649.29 43245.67 48211.07 2024-11-19 07:09:30.000 324 21298.16 649.37 43245.60 48211.04 2024-11-19 07:09:31.000 324 21298.12 649.42 43245.59 48211.01 2024-11-19 07:09:32.000 324 21298.12 649.44 43245.58 48211.04 2024-11-19 07:09:33.000 324 21298.11 649.48 43245.56 48210.97 2024-11-19 07:09:34.000 324 21298.13 649.56 43245.56 48210.97 2024-11-19 07:09:35.000 324 21298.08 649.58 43245.53 48210.92 2024-11-19 07:09:36.000 324 21298.03 649.58 43245.48 48210.93 2024-11-19 07:09:37.000 324 21297.96 649.60 43245.49 48210.86 2024-11-19 07:09:38.000 324 21297.88 649.67 43245.40 48210.81 2024-11-19 07:09:39.000 324 21297.90 649.75 43245.39 48210.77 2024-11-19 07:09:40.000 324 21297.85 649.80 43245.37 48210.68 2024-11-19 07:09:41.000 324 21297.85 649.75 43245.43 48210.69 2024-11-19 07:09:42.000 324 21297.83 649.75 43245.40 48210.64 2024-11-19 07:09:43.000 324 21297.83 649.71 43245.32 48210.62 2024-11-19 07:09:44.000 324 21297.85 649.70 43245.33 48210.68 2024-11-19 07:09:45.000 324 21297.92 649.70 43245.36 48210.64 2024-11-19 07:09:46.000 324 21297.89 649.73 43245.32 48210.67 2024-11-19 07:09:47.000 324 21297.88 649.69 43245.32 48210.67 2024-11-19 07:09:48.000 324 21297.94 649.70 43245.31 48210.63 2024-11-19 07:09:49.000 324 21297.91 649.74 43245.34 48210.62 2024-11-19 07:09:50.000 324 21297.86 649.79 43245.36 48210.63 2024-11-19 07:09:51.000 324 21297.86 649.88 43245.34 48210.60 2024-11-19 07:09:52.000 324 21297.84 649.89 43245.23 48210.56 2024-11-19 07:09:53.000 324 21297.79 649.88 43245.17 48210.52 2024-11-19 07:09:54.000 324 21297.79 649.87 43245.18 48210.50 2024-11-19 07:09:55.000 324 21297.75 649.86 43245.17 48210.47 2024-11-19 07:09:56.000 324 21297.74 649.94 43245.11 48210.48 2024-11-19 07:09:57.000 324 21297.70 649.99 43245.13 48210.39 2024-11-19 07:09:58.000 324 21297.64 650.02 43245.08 48210.33 2024-11-19 07:09:59.000 324 21297.63 650.05 43245.01 48210.30 2024-11-19 07:10:00.000 324 21297.59 650.11 43244.96 48210.32 2024-11-19 07:10:01.000 324 21297.47 650.30 43244.90 48210.21 2024-11-19 07:10:02.000 324 21297.43 650.41 43244.81 48210.07 2024-11-19 07:10:03.000 324 21297.37 650.47 43244.69 48210.00 2024-11-19 07:10:04.000 324 21297.34 650.52 43244.64 48209.91 2024-11-19 07:10:05.000 324 21297.38 650.49 43244.57 48209.86 2024-11-19 07:10:06.000 324 21297.40 650.47 43244.57 48209.82 2024-11-19 07:10:07.000 324 21297.41 650.40 43244.52 48209.81 2024-11-19 07:10:08.000 324 21297.43 650.35 43244.47 48209.84 2024-11-19 07:10:09.000 324 21297.50 650.34 43244.51 48209.86 2024-11-19 07:10:10.000 324 21297.56 650.35 43244.50 48209.85 2024-11-19 07:10:11.000 324 21297.63 650.34 43244.52 48209.91 2024-11-19 07:10:12.000 324 21297.58 650.37 43244.54 48209.84 2024-11-19 07:10:13.000 324 21297.55 650.35 43244.55 48209.89 2024-11-19 07:10:14.000 324 21297.55 650.35 43244.57 48209.92 2024-11-19 07:10:15.000 324 21297.56 650.31 43244.63 48209.91 2024-11-19 07:10:16.000 324 21297.54 650.30 43244.67 48209.95 2024-11-19 07:10:17.000 324 21297.57 650.29 43244.68 48210.02 2024-11-19 07:10:18.000 324 21297.60 650.25 43244.69 48210.00 2024-11-19 07:10:19.000 324 21297.64 650.24 43244.69 48210.04 2024-11-19 07:10:20.000 324 21297.72 650.22 43244.78 48210.06 2024-11-19 07:10:21.000 324 21297.78 650.13 43244.85 48210.13 2024-11-19 07:10:22.000 324 21297.83 650.06 43244.94 48210.18 2024-11-19 07:10:23.000 324 21297.84 650.06 43244.98 48210.26 2024-11-19 07:10:24.000 324 21297.88 650.05 43245.06 48210.40 2024-11-19 07:10:25.000 324 21297.94 650.08 43245.17 48210.42 2024-11-19 07:10:26.000 324 21297.89 650.09 43245.16 48210.46 2024-11-19 07:10:27.000 324 21297.91 650.14 43245.10 48210.47 2024-11-19 07:10:28.000 324 21297.89 650.19 43245.12 48210.44 2024-11-19 07:10:29.000 324 21297.79 650.25 43245.11 48210.42 2024-11-19 07:10:30.000 324 21297.69 650.37 43245.02 48210.37 2024-11-19 07:10:31.000 324 21297.65 650.46 43244.93 48210.30 2024-11-19 07:10:32.000 324 21297.68 650.43 43244.90 48210.23 2024-11-19 07:10:33.000 324 21297.71 650.39 43244.93 48210.18 2024-11-19 07:10:34.000 324 21297.74 650.27 43244.94 48210.25 2024-11-19 07:10:35.000 324 21297.85 650.19 43244.98 48210.30 2024-11-19 07:10:36.000 324 21297.89 650.09 43245.08 48210.36 2024-11-19 07:10:37.000 324 21297.93 650.04 43245.11 48210.42 2024-11-19 07:10:38.000 324 21297.93 650.02 43245.20 48210.54 2024-11-19 07:10:39.000 324 21297.89 650.06 43245.26 48210.53 2024-11-19 07:10:40.000 324 21297.93 650.13 43245.23 48210.55 2024-11-19 07:10:41.000 324 21297.94 650.17 43245.22 48210.51 2024-11-19 07:10:42.000 324 21297.91 650.20 43245.23 48210.54 2024-11-19 07:10:43.000 324 21297.87 650.17 43245.26 48210.53 2024-11-19 07:10:44.000 324 21297.80 650.17 43245.23 48210.47 2024-11-19 07:10:45.000 324 21297.78 650.28 43245.23 48210.48 2024-11-19 07:10:46.000 324 21297.79 650.39 43245.24 48210.44 2024-11-19 07:10:47.000 324 21297.76 650.45 43245.18 48210.39 2024-11-19 07:10:48.000 324 21297.77 650.45 43245.08 48210.31 2024-11-19 07:10:49.000 324 21297.75 650.42 43245.04 48210.27 2024-11-19 07:10:50.000 324 21297.70 650.38 43245.02 48210.25 2024-11-19 07:10:51.000 324 21297.65 650.42 43244.95 48210.21 2024-11-19 07:10:52.000 324 21297.65 650.38 43244.89 48210.17 2024-11-19 07:10:53.000 324 21297.57 650.33 43244.83 48210.11 2024-11-19 07:10:54.000 324 21297.56 650.34 43244.82 48210.09 2024-11-19 07:10:55.000 324 21297.54 650.32 43244.80 48210.14 2024-11-19 07:10:56.000 324 21297.56 650.32 43244.83 48210.09 2024-11-19 07:10:57.000 324 21297.53 650.33 43244.92 48210.10 2024-11-19 07:10:58.000 324 21297.48 650.32 43244.93 48210.04 2024-11-19 07:10:59.000 324 21297.48 650.31 43244.87 48210.04 2024-11-19 07:11:00.000 324 21297.44 650.36 43244.84 48210.01 2024-11-19 07:11:01.000 324 21297.47 650.40 43244.82 48209.97 2024-11-19 07:11:02.000 324 21297.49 650.34 43244.84 48209.97 2024-11-19 07:11:03.000 324 21297.48 650.30 43244.86 48210.01 2024-11-19 07:11:04.000 324 21297.51 650.31 43244.86 48210.01 2024-11-19 07:11:05.000 324 21297.56 650.33 43244.89 48210.02 2024-11-19 07:11:06.000 324 21297.59 650.37 43244.91 48210.02 2024-11-19 07:11:07.000 324 21297.60 650.40 43244.86 48210.03 2024-11-19 07:11:08.000 324 21297.58 650.40 43244.86 48210.03 2024-11-19 07:11:09.000 324 21297.56 650.36 43244.83 48210.00 2024-11-19 07:11:10.000 324 21297.56 650.39 43244.86 48210.07 2024-11-19 07:11:11.000 324 21297.55 650.47 43244.91 48210.02 2024-11-19 07:11:12.000 324 21297.55 650.53 43244.88 48210.03 2024-11-19 07:11:13.000 324 21297.49 650.56 43244.84 48209.99 2024-11-19 07:11:14.000 324 21297.42 650.56 43244.75 48209.93 2024-11-19 07:11:15.000 324 21297.43 650.54 43244.72 48209.94 2024-11-19 07:11:16.000 324 21297.47 650.50 43244.73 48209.91 2024-11-19 07:11:17.000 324 21297.47 650.49 43244.69 48209.95 2024-11-19 07:11:18.000 324 21297.51 650.50 43244.70 48209.86 2024-11-19 07:11:19.000 324 21297.50 650.55 43244.78 48209.90 2024-11-19 07:11:20.000 324 21297.42 650.59 43244.68 48209.84 2024-11-19 07:11:21.000 324 21297.42 650.61 43244.70 48209.87 2024-11-19 07:11:22.000 324 21297.42 650.64 43244.65 48209.80 2024-11-19 07:11:23.000 324 21297.43 650.63 43244.60 48209.76 2024-11-19 07:11:24.000 324 21297.43 650.60 43244.53 48209.76 2024-11-19 07:11:25.000 324 21297.42 650.63 43244.48 48209.77 2024-11-19 07:11:26.000 324 21297.43 650.57 43244.51 48209.75 2024-11-19 07:11:27.000 324 21297.40 650.50 43244.55 48209.74 2024-11-19 07:11:28.000 324 21297.36 650.45 43244.50 48209.79 2024-11-19 07:11:29.000 324 21297.41 650.46 43244.57 48209.78 2024-11-19 07:11:30.000 324 21297.43 650.43 43244.64 48209.82 2024-11-19 07:11:31.000 324 21297.37 650.52 43244.66 48209.81 2024-11-19 07:11:32.000 324 21297.34 650.52 43244.54 48209.69 2024-11-19 07:11:33.000 324 21297.33 650.53 43244.54 48209.69 2024-11-19 07:11:34.000 324 21297.31 650.54 43244.47 48209.63 2024-11-19 07:11:35.000 324 21297.26 650.58 43244.46 48209.60 2024-11-19 07:11:36.000 324 21297.25 650.51 43244.47 48209.59 2024-11-19 07:11:37.000 324 21297.25 650.44 43244.47 48209.59 2024-11-19 07:11:38.000 324 21297.25 650.42 43244.43 48209.56 2024-11-19 07:11:39.000 324 21297.27 650.47 43244.45 48209.58 2024-11-19 07:11:40.000 324 21297.29 650.45 43244.42 48209.57 2024-11-19 07:11:41.000 324 21297.28 650.44 43244.43 48209.61 2024-11-19 07:11:42.000 324 21297.33 650.43 43244.43 48209.61 2024-11-19 07:11:43.000 324 21297.35 650.45 43244.46 48209.64 2024-11-19 07:11:44.000 324 21297.36 650.50 43244.47 48209.61 2024-11-19 07:11:45.000 324 21297.37 650.49 43244.45 48209.60 2024-11-19 07:11:46.000 324 21297.37 650.50 43244.50 48209.63 2024-11-19 07:11:47.000 324 21297.34 650.59 43244.49 48209.63 2024-11-19 07:11:48.000 324 21297.37 650.61 43244.46 48209.70 2024-11-19 07:11:49.000 324 21297.36 650.65 43244.39 48209.68 2024-11-19 07:11:50.000 324 21297.42 650.63 43244.39 48209.71 2024-11-19 07:11:51.000 324 21297.45 650.71 43244.39 48209.69 2024-11-19 07:11:52.000 324 21297.41 650.75 43244.43 48209.68 2024-11-19 07:11:53.000 324 21297.45 650.72 43244.53 48209.77 2024-11-19 07:11:54.000 324 21297.49 650.76 43244.57 48209.77 2024-11-19 07:11:55.000 324 21297.50 650.71 43244.54 48209.77 2024-11-19 07:11:56.000 324 21297.54 650.68 43244.60 48209.80 2024-11-19 07:11:57.000 324 21297.53 650.63 43244.61 48209.81 2024-11-19 07:11:58.000 324 21297.56 650.59 43244.63 48209.85 2024-11-19 07:11:59.000 324 21297.61 650.56 43244.67 48209.88 2024-11-19 07:12:00.000 324 21297.61 650.57 43244.65 48209.91 2024-11-19 07:12:01.000 324 21297.62 650.64 43244.61 48209.93 2024-11-19 07:12:02.000 324 21297.59 650.58 43244.60 48209.90 2024-11-19 07:12:03.000 324 21297.56 650.55 43244.67 48209.96 2024-11-19 07:12:04.000 324 21297.54 650.61 43244.63 48209.94 2024-11-19 07:12:05.000 324 21297.54 650.67 43244.62 48209.99 2024-11-19 07:12:06.000 324 21297.54 650.70 43244.62 48209.92 2024-11-19 07:12:07.000 324 21297.54 650.70 43244.59 48209.95 2024-11-19 07:12:08.000 324 21297.52 650.77 43244.63 48209.92 2024-11-19 07:12:09.000 324 21297.51 650.79 43244.64 48209.93 2024-11-19 07:12:10.000 324 21297.50 650.82 43244.55 48209.91 2024-11-19 07:12:11.000 324 21297.50 650.78 43244.56 48209.93 2024-11-19 07:12:12.000 324 21297.51 650.78 43244.59 48209.86 2024-11-19 07:12:13.000 324 21297.54 650.80 43244.61 48209.95 2024-11-19 07:12:14.000 324 21297.55 650.85 43244.64 48209.89 2024-11-19 07:12:15.000 324 21297.58 650.83 43244.66 48209.98 2024-11-19 07:12:16.000 324 21297.62 650.84 43244.64 48209.98 2024-11-19 07:12:17.000 324 21297.63 650.84 43244.61 48209.97 2024-11-19 07:12:18.000 324 21297.68 650.91 43244.65 48210.02 2024-11-19 07:12:19.000 324 21297.68 650.97 43244.67 48210.00 2024-11-19 07:12:20.000 324 21297.68 650.95 43244.66 48210.05 2024-11-19 07:12:21.000 324 21297.70 650.97 43244.66 48210.05 2024-11-19 07:12:22.000 324 21297.72 650.95 43244.70 48210.04 2024-11-19 07:12:23.000 324 21297.72 650.91 43244.75 48210.09 2024-11-19 07:12:24.000 324 21297.71 650.84 43244.67 48210.09 2024-11-19 07:12:25.000 324 21297.67 650.81 43244.68 48210.06 2024-11-19 07:12:26.000 324 21297.61 650.74 43244.66 48210.02 2024-11-19 07:12:27.000 324 21297.53 650.74 43244.67 48210.04 2024-11-19 07:12:28.000 324 21297.49 650.80 43244.68 48209.98 2024-11-19 07:12:29.000 324 21297.46 650.82 43244.61 48209.98 2024-11-19 07:12:30.000 324 21297.45 650.79 43244.60 48209.91 2024-11-19 07:12:31.000 324 21297.44 650.72 43244.60 48209.91 2024-11-19 07:12:32.000 324 21297.42 650.73 43244.66 48209.88 2024-11-19 07:12:33.000 324 21297.45 650.67 43244.67 48209.87 2024-11-19 07:12:34.000 324 21297.44 650.69 43244.64 48209.93 2024-11-19 07:12:35.000 324 21297.49 650.68 43244.66 48209.89 2024-11-19 07:12:36.000 324 21297.58 650.63 43244.59 48209.94 2024-11-19 07:12:37.000 324 21297.56 650.60 43244.58 48209.94 2024-11-19 07:12:38.000 324 21297.58 650.64 43244.62 48209.89 2024-11-19 07:12:39.000 324 21297.65 650.61 43244.57 48209.87 2024-11-19 07:12:40.000 324 21297.67 650.59 43244.54 48209.90 2024-11-19 07:12:41.000 324 21297.64 650.64 43244.55 48209.90 2024-11-19 07:12:42.000 324 21297.65 650.73 43244.54 48209.92 2024-11-19 07:12:43.000 324 21297.66 650.76 43244.54 48209.96 2024-11-19 07:12:44.000 324 21297.73 650.78 43244.54 48209.97 2024-11-19 07:12:45.000 324 21297.74 650.74 43244.59 48210.01 2024-11-19 07:12:46.000 324 21297.85 650.77 43244.62 48210.04 2024-11-19 07:12:47.000 324 21297.91 650.78 43244.64 48210.10 2024-11-19 07:12:48.000 324 21297.93 650.82 43244.61 48210.11 2024-11-19 07:12:49.000 324 21297.95 650.87 43244.64 48210.11 2024-11-19 07:12:50.000 324 21297.91 650.92 43244.63 48210.12 2024-11-19 07:12:51.000 324 21297.89 650.95 43244.54 48210.05 2024-11-19 07:12:52.000 324 21297.88 650.96 43244.55 48210.01 2024-11-19 07:12:53.000 324 21297.84 650.95 43244.55 48210.06 2024-11-19 07:12:54.000 324 21297.79 650.97 43244.55 48210.04 2024-11-19 07:12:55.000 324 21297.79 651.01 43244.55 48210.04 2024-11-19 07:12:56.000 324 21297.75 651.02 43244.55 48209.97 2024-11-19 07:12:57.000 324 21297.76 650.99 43244.52 48210.00 2024-11-19 07:12:58.000 324 21297.77 651.00 43244.55 48210.02 2024-11-19 07:12:59.000 324 21297.77 651.10 43244.58 48209.95 2024-11-19 07:13:00.000 324 21297.73 651.11 43244.58 48209.97 2024-11-19 07:13:01.000 324 21297.71 651.03 43244.58 48209.94 2024-11-19 07:13:02.000 324 21297.73 651.05 43244.55 48209.89 2024-11-19 07:13:03.000 324 21297.71 651.05 43244.54 48209.92 2024-11-19 07:13:04.000 324 21297.69 651.09 43244.59 48209.91 2024-11-19 07:13:05.000 324 21297.69 651.19 43244.59 48209.90 2024-11-19 07:13:06.000 324 21297.66 651.18 43244.55 48209.84 2024-11-19 07:13:07.000 324 21297.72 651.15 43244.54 48209.87 2024-11-19 07:13:08.000 324 21297.76 651.20 43244.52 48209.87 2024-11-19 07:13:09.000 324 21297.77 651.27 43244.47 48209.86 2024-11-19 07:13:10.000 324 21297.77 651.30 43244.43 48209.83 2024-11-19 07:13:11.000 324 21297.82 651.31 43244.40 48209.80 2024-11-19 07:13:12.000 324 21297.81 651.38 43244.38 48209.84 2024-11-19 07:13:13.000 324 21297.73 651.39 43244.32 48209.80 2024-11-19 07:13:14.000 324 21297.71 651.38 43244.32 48209.74 2024-11-19 07:13:15.000 324 21297.70 651.40 43244.35 48209.80 2024-11-19 07:13:16.000 324 21297.67 651.35 43244.37 48209.78 2024-11-19 07:13:17.000 324 21297.65 651.35 43244.41 48209.80 2024-11-19 07:13:18.000 324 21297.67 651.41 43244.38 48209.77 2024-11-19 07:13:19.000 324 21297.64 651.45 43244.39 48209.76 2024-11-19 07:13:20.000 324 21297.63 651.46 43244.34 48209.79 2024-11-19 07:13:21.000 324 21297.61 651.50 43244.32 48209.76 2024-11-19 07:13:22.000 324 21297.63 651.53 43244.31 48209.71 2024-11-19 07:13:23.000 324 21297.64 651.61 43244.39 48209.72 2024-11-19 07:13:24.000 324 21297.64 651.62 43244.30 48209.69 2024-11-19 07:13:25.000 324 21297.64 651.61 43244.27 48209.68 2024-11-19 07:13:26.000 324 21297.65 651.66 43244.21 48209.63 2024-11-19 07:13:27.000 324 21297.60 651.69 43244.16 48209.61 2024-11-19 07:13:28.000 324 21297.56 651.71 43244.15 48209.58 2024-11-19 07:13:29.000 324 21297.59 651.72 43244.13 48209.52 2024-11-19 07:13:30.000 324 21297.59 651.72 43244.11 48209.55 2024-11-19 07:13:31.000 324 21297.61 651.68 43244.09 48209.51 2024-11-19 07:13:32.000 324 21297.65 651.73 43244.11 48209.48 2024-11-19 07:13:33.000 324 21297.71 651.73 43244.13 48209.55 2024-11-19 07:13:34.000 324 21297.73 651.69 43244.20 48209.54 2024-11-19 07:13:35.000 324 21297.70 651.65 43244.18 48209.57 2024-11-19 07:13:36.000 324 21297.73 651.66 43244.22 48209.57 2024-11-19 07:13:37.000 324 21297.72 651.69 43244.24 48209.61 2024-11-19 07:13:38.000 324 21297.69 651.66 43244.27 48209.65 2024-11-19 07:13:39.000 324 21297.71 651.66 43244.28 48209.65 2024-11-19 07:13:40.000 324 21297.76 651.71 43244.22 48209.65 2024-11-19 07:13:41.000 324 21297.77 651.77 43244.17 48209.65 2024-11-19 07:13:42.000 324 21297.77 651.81 43244.19 48209.66 2024-11-19 07:13:43.000 324 21297.75 651.79 43244.20 48209.65 2024-11-19 07:13:44.000 324 21297.74 651.81 43244.23 48209.65 2024-11-19 07:13:45.000 324 21297.78 651.76 43244.29 48209.66 2024-11-19 07:13:46.000 324 21297.78 651.72 43244.28 48209.64 2024-11-19 07:13:47.000 324 21297.74 651.70 43244.27 48209.70 2024-11-19 07:13:48.000 324 21297.70 651.73 43244.28 48209.72 2024-11-19 07:13:49.000 324 21297.70 651.78 43244.23 48209.66 2024-11-19 07:13:50.000 324 21297.68 651.78 43244.20 48209.56 2024-11-19 07:13:51.000 324 21297.65 651.81 43244.15 48209.57 2024-11-19 07:13:52.000 324 21297.60 651.77 43244.15 48209.54 2024-11-19 07:13:53.000 324 21297.55 651.79 43244.12 48209.45 2024-11-19 07:13:54.000 324 21297.51 651.81 43244.10 48209.40 2024-11-19 07:13:55.000 324 21297.46 651.79 43244.08 48209.35 2024-11-19 07:13:56.000 324 21297.50 651.74 43244.03 48209.37 2024-11-19 07:13:57.000 324 21297.51 651.72 43244.04 48209.37 2024-11-19 07:13:58.000 324 21297.51 651.76 43244.10 48209.35 2024-11-19 07:13:59.000 324 21297.52 651.74 43244.12 48209.43 2024-11-19 07:14:00.000 324 21297.53 651.73 43244.10 48209.43 2024-11-19 07:14:01.000 324 21297.54 651.74 43244.13 48209.36 2024-11-19 07:14:02.000 324 21297.52 651.73 43244.10 48209.36 2024-11-19 07:14:03.000 324 21297.54 651.78 43244.09 48209.40 2024-11-19 07:14:04.000 324 21297.54 651.80 43244.07 48209.40 2024-11-19 07:14:05.000 324 21297.49 651.74 43244.07 48209.36 2024-11-19 07:14:06.000 324 21297.48 651.69 43244.07 48209.30 2024-11-19 07:14:07.000 324 21297.47 651.67 43244.03 48209.31 2024-11-19 07:14:08.000 324 21297.48 651.71 43244.12 48209.36 2024-11-19 07:14:09.000 324 21297.51 651.72 43244.13 48209.40 2024-11-19 07:14:10.000 324 21297.53 651.69 43244.12 48209.40 2024-11-19 07:14:11.000 324 21297.53 651.62 43244.10 48209.36 2024-11-19 07:14:12.000 324 21297.49 651.63 43244.05 48209.41 2024-11-19 07:14:13.000 324 21297.49 651.68 43244.09 48209.37 2024-11-19 07:14:14.000 324 21297.51 651.62 43244.09 48209.36 2024-11-19 07:14:15.000 324 21297.51 651.59 43244.11 48209.39 2024-11-19 07:14:16.000 324 21297.45 651.53 43244.07 48209.41 2024-11-19 07:14:17.000 324 21297.45 651.44 43244.12 48209.38 2024-11-19 07:14:18.000 324 21297.43 651.39 43244.12 48209.46 2024-11-19 07:14:19.000 324 21297.42 651.32 43244.15 48209.47 2024-11-19 07:14:20.000 324 21297.40 651.31 43244.14 48209.46 2024-11-19 07:14:21.000 324 21297.42 651.35 43244.21 48209.50 2024-11-19 07:14:22.000 324 21297.45 651.38 43244.21 48209.55 2024-11-19 07:14:23.000 324 21297.51 651.37 43244.21 48209.53 2024-11-19 07:14:24.000 324 21297.52 651.41 43244.21 48209.56 2024-11-19 07:14:25.000 324 21297.56 651.40 43244.20 48209.50 2024-11-19 07:14:26.000 324 21297.63 651.38 43244.25 48209.62 2024-11-19 07:14:27.000 324 21297.65 651.36 43244.27 48209.63 2024-11-19 07:14:28.000 324 21297.66 651.39 43244.28 48209.70 2024-11-19 07:14:29.000 324 21297.69 651.38 43244.31 48209.67 2024-11-19 07:14:30.000 324 21297.71 651.38 43244.39 48209.74 2024-11-19 07:14:31.000 324 21297.67 651.43 43244.40 48209.71 2024-11-19 07:14:32.000 324 21297.66 651.50 43244.40 48209.73 2024-11-19 07:14:33.000 324 21297.69 651.62 43244.39 48209.75 2024-11-19 07:14:34.000 324 21297.69 651.67 43244.39 48209.75 2024-11-19 07:14:35.000 324 21297.72 651.74 43244.37 48209.72 2024-11-19 07:14:36.000 324 21297.67 651.78 43244.34 48209.70 2024-11-19 07:14:37.000 324 21297.65 651.82 43244.35 48209.63 2024-11-19 07:14:38.000 324 21297.57 651.86 43244.29 48209.58 2024-11-19 07:14:39.000 324 21297.58 651.91 43244.20 48209.61 2024-11-19 07:14:40.000 324 21297.57 651.94 43244.19 48209.51 2024-11-19 07:14:41.000 324 21297.55 651.93 43244.18 48209.48 2024-11-19 07:14:42.000 324 21297.57 651.90 43244.19 48209.49 2024-11-19 07:14:43.000 324 21297.58 651.80 43244.17 48209.48 2024-11-19 07:14:44.000 324 21297.60 651.75 43244.19 48209.50 2024-11-19 07:14:45.000 324 21297.60 651.73 43244.25 48209.53 2024-11-19 07:14:46.000 324 21297.57 651.71 43244.24 48209.55 2024-11-19 07:14:47.000 324 21297.54 651.73 43244.24 48209.58 2024-11-19 07:14:48.000 324 21297.54 651.80 43244.26 48209.55 2024-11-19 07:14:49.000 324 21297.52 651.78 43244.25 48209.53 2024-11-19 07:14:50.000 324 21297.53 651.80 43244.22 48209.52 2024-11-19 07:14:51.000 324 21297.55 651.77 43244.19 48209.44 2024-11-19 07:14:52.000 324 21297.51 651.77 43244.15 48209.48 2024-11-19 07:14:53.000 324 21297.47 651.85 43244.07 48209.40 2024-11-19 07:14:54.000 324 21297.42 651.80 43244.06 48209.36 2024-11-19 07:14:55.000 324 21297.39 651.82 43244.12 48209.34 2024-11-19 07:14:56.000 324 21297.35 651.80 43244.15 48209.30 2024-11-19 07:14:57.000 324 21297.30 651.78 43244.12 48209.31 2024-11-19 07:14:58.000 324 21297.21 651.77 43244.16 48209.31 2024-11-19 07:14:59.000 324 21297.13 651.76 43244.18 48209.24 2024-11-19 07:15:00.000 324 21297.06 651.77 43244.09 48209.26 2024-11-19 07:15:01.000 324 21297.01 651.80 43244.12 48209.25 2024-11-19 07:15:02.000 324 21296.98 651.82 43244.19 48209.23 2024-11-19 07:15:03.000 324 21296.99 651.80 43244.18 48209.19 2024-11-19 07:15:04.000 324 21296.99 651.75 43244.13 48209.18 2024-11-19 07:15:05.000 324 21296.98 651.73 43244.11 48209.21 2024-11-19 07:15:06.000 324 21296.98 651.76 43244.12 48209.15 2024-11-19 07:15:07.000 324 21296.95 651.79 43244.11 48209.17 2024-11-19 07:15:08.000 324 21296.95 651.81 43244.06 48209.14 2024-11-19 07:15:09.000 324 21296.95 651.78 43244.07 48209.11 2024-11-19 07:15:10.000 324 21296.94 651.81 43244.03 48209.10 2024-11-19 07:15:11.000 324 21296.93 651.80 43244.09 48209.13 2024-11-19 07:15:12.000 324 21296.94 651.76 43244.06 48209.12 2024-11-19 07:15:13.000 324 21297.06 651.78 43244.06 48209.10 2024-11-19 07:15:14.000 324 21297.03 651.71 43244.08 48209.08 2024-11-19 07:15:15.000 324 21297.00 651.72 43244.04 48209.18 2024-11-19 07:15:16.000 324 21296.97 651.71 43244.06 48209.10 2024-11-19 07:15:17.000 324 21297.00 651.67 43244.00 48209.11 2024-11-19 07:15:18.000 324 21297.03 651.67 43243.96 48209.13 2024-11-19 07:15:19.000 324 21297.02 651.67 43243.95 48209.17 2024-11-19 07:15:20.000 324 21297.01 651.71 43243.96 48209.12 2024-11-19 07:15:21.000 324 21297.04 651.74 43244.00 48209.10 2024-11-19 07:15:22.000 324 21297.06 651.81 43244.00 48209.12 2024-11-19 07:15:23.000 324 21297.08 651.83 43243.95 48209.12 2024-11-19 07:15:24.000 324 21297.14 651.84 43243.90 48209.08 2024-11-19 07:15:25.000 324 21297.17 651.84 43243.91 48209.12 2024-11-19 07:15:26.000 324 21297.23 651.82 43243.93 48209.15 2024-11-19 07:15:27.000 324 21297.19 651.88 43243.93 48209.13 2024-11-19 07:15:28.000 324 21297.25 651.92 43243.92 48209.05 2024-11-19 07:15:29.000 324 21297.26 651.98 43243.95 48209.11 2024-11-19 07:15:30.000 324 21297.20 651.99 43243.93 48209.08 2024-11-19 07:15:31.000 324 21297.20 651.96 43243.92 48209.09 2024-11-19 07:15:32.000 324 21297.24 651.88 43243.93 48209.09 2024-11-19 07:15:33.000 324 21297.17 651.88 43243.91 48209.08 2024-11-19 07:15:34.000 324 21297.13 651.94 43243.90 48209.13 2024-11-19 07:15:35.000 324 21297.16 651.97 43243.86 48209.03 2024-11-19 07:15:36.000 324 21297.13 651.97 43243.89 48209.05 2024-11-19 07:15:37.000 324 21297.09 651.97 43243.82 48209.06 2024-11-19 07:15:38.000 324 21297.04 651.95 43243.82 48209.04 2024-11-19 07:15:39.000 324 21297.06 651.97 43243.83 48209.00 2024-11-19 07:15:40.000 324 21297.04 651.93 43243.86 48209.00 2024-11-19 07:15:41.000 324 21297.09 651.97 43243.92 48209.03 2024-11-19 07:15:42.000 324 21297.11 651.97 43243.89 48209.05 2024-11-19 07:15:43.000 324 21297.12 651.97 43243.86 48209.08 2024-11-19 07:15:44.000 324 21297.13 652.01 43243.85 48209.04 2024-11-19 07:15:45.000 324 21297.14 652.08 43243.85 48209.03 2024-11-19 07:15:46.000 324 21297.18 652.06 43243.88 48208.99 2024-11-19 07:15:47.000 324 21297.18 652.12 43243.85 48209.03 2024-11-19 07:15:48.000 324 21297.22 652.18 43243.83 48209.01 2024-11-19 07:15:49.000 324 21297.20 652.10 43243.77 48209.00 2024-11-19 07:15:50.000 324 21297.22 652.09 43243.78 48209.02 2024-11-19 07:15:51.000 324 21297.27 652.05 43243.78 48209.05 2024-11-19 07:15:52.000 324 21297.27 652.00 43243.76 48209.02 2024-11-19 07:15:53.000 324 21297.29 652.00 43243.78 48208.99 2024-11-19 07:15:54.000 324 21297.26 652.05 43243.79 48209.10 2024-11-19 07:15:55.000 324 21297.26 652.10 43243.81 48209.07 2024-11-19 07:15:56.000 324 21297.29 652.15 43243.84 48209.10 2024-11-19 07:15:57.000 324 21297.22 652.15 43243.84 48209.03 2024-11-19 07:15:58.000 324 21297.18 652.10 43243.85 48209.12 2024-11-19 07:15:59.000 324 21297.16 652.07 43243.89 48209.14 2024-11-19 07:16:00.000 324 21297.17 652.03 43243.96 48209.10 2024-11-19 07:16:01.000 324 21297.16 651.95 43243.93 48209.13 2024-11-19 07:16:02.000 324 21297.18 651.98 43243.93 48209.16 2024-11-19 07:16:03.000 324 21297.20 651.99 43243.96 48209.18 2024-11-19 07:16:04.000 324 21297.17 652.02 43243.93 48209.12 2024-11-19 07:16:05.000 324 21297.20 652.11 43243.96 48209.17 2024-11-19 07:16:06.000 324 21297.18 652.12 43243.93 48209.16 2024-11-19 07:16:07.000 324 21297.16 652.11 43243.88 48209.13 2024-11-19 07:16:08.000 324 21297.14 652.07 43243.78 48209.10 2024-11-19 07:16:09.000 324 21297.14 652.10 43243.81 48209.08 2024-11-19 07:16:10.000 324 21297.19 652.09 43243.85 48209.06 2024-11-19 07:16:11.000 324 21297.16 652.01 43243.89 48209.10 2024-11-19 07:16:12.000 324 21297.14 651.98 43243.91 48209.11 2024-11-19 07:16:13.000 324 21297.10 651.96 43243.92 48209.12 2024-11-19 07:16:14.000 324 21297.14 652.01 43243.99 48209.15 2024-11-19 07:16:15.000 324 21297.18 651.99 43243.99 48209.17 2024-11-19 07:16:16.000 324 21297.23 651.95 43243.99 48209.24 2024-11-19 07:16:17.000 324 21297.22 651.93 43244.04 48209.28 2024-11-19 07:16:18.000 324 21297.24 651.97 43244.05 48209.35 2024-11-19 07:16:19.000 324 21297.30 651.97 43244.13 48209.37 2024-11-19 07:16:20.000 324 21297.34 651.94 43244.18 48209.37 2024-11-19 07:16:21.000 324 21297.34 651.92 43244.26 48209.44 2024-11-19 07:16:22.000 324 21297.35 651.87 43244.28 48209.43 2024-11-19 07:16:23.000 324 21297.40 651.83 43244.32 48209.54 2024-11-19 07:16:24.000 324 21297.47 651.80 43244.42 48209.54 2024-11-19 07:16:25.000 324 21297.50 651.76 43244.44 48209.58 2024-11-19 07:16:26.000 324 21297.47 651.68 43244.46 48209.66 2024-11-19 07:16:27.000 324 21297.43 651.61 43244.47 48209.66 2024-11-19 07:16:28.000 324 21297.38 651.58 43244.48 48209.67 2024-11-19 07:16:29.000 324 21297.34 651.57 43244.54 48209.69 2024-11-19 07:16:30.000 324 21297.37 651.58 43244.50 48209.70 2024-11-19 07:16:31.000 324 21297.40 651.59 43244.57 48209.68 2024-11-19 07:16:32.000 324 21297.39 651.60 43244.56 48209.72 2024-11-19 07:16:33.000 324 21297.36 651.57 43244.56 48209.67 2024-11-19 07:16:34.000 324 21297.31 651.55 43244.57 48209.69 2024-11-19 07:16:35.000 324 21297.30 651.52 43244.60 48209.71 2024-11-19 07:16:36.000 324 21297.35 651.51 43244.62 48209.71 2024-11-19 07:16:37.000 324 21297.38 651.47 43244.60 48209.75 2024-11-19 07:16:38.000 324 21297.42 651.44 43244.61 48209.78 2024-11-19 07:16:39.000 324 21297.41 651.50 43244.62 48209.75 2024-11-19 07:16:40.000 324 21297.43 651.58 43244.58 48209.74 2024-11-19 07:16:41.000 324 21297.39 651.65 43244.49 48209.72 2024-11-19 07:16:42.000 324 21297.35 651.67 43244.51 48209.67 2024-11-19 07:16:43.000 324 21297.37 651.69 43244.54 48209.68 2024-11-19 07:16:44.000 324 21297.42 651.67 43244.49 48209.65 2024-11-19 07:16:45.000 324 21297.38 651.67 43244.42 48209.65 2024-11-19 07:16:46.000 324 21297.41 651.61 43244.48 48209.67 2024-11-19 07:16:47.000 324 21297.47 651.52 43244.51 48209.71 2024-11-19 07:16:48.000 324 21297.46 651.51 43244.57 48209.72 2024-11-19 07:16:49.000 324 21297.43 651.52 43244.60 48209.78 2024-11-19 07:16:50.000 324 21297.38 651.53 43244.66 48209.82 2024-11-19 07:16:51.000 324 21297.45 651.52 43244.68 48209.82 2024-11-19 07:16:52.000 324 21297.39 651.53 43244.63 48209.80 2024-11-19 07:16:53.000 324 21297.33 651.54 43244.64 48209.81 2024-11-19 07:16:54.000 324 21297.33 651.46 43244.68 48209.82 2024-11-19 07:16:55.000 324 21297.30 651.44 43244.75 48209.83 2024-11-19 07:16:56.000 324 21297.28 651.41 43244.77 48209.80 2024-11-19 07:16:57.000 324 21297.25 651.42 43244.77 48209.87 2024-11-19 07:16:58.000 324 21297.22 651.39 43244.74 48209.86 2024-11-19 07:16:59.000 324 21297.23 651.38 43244.75 48209.88 2024-11-19 07:17:00.000 324 21297.19 651.35 43244.74 48209.80 2024-11-19 07:17:01.000 324 21297.20 651.31 43244.73 48209.84 2024-11-19 07:17:02.000 324 21297.20 651.28 43244.74 48209.81 2024-11-19 07:17:03.000 324 21297.17 651.26 43244.74 48209.82 2024-11-19 07:17:04.000 324 21297.13 651.20 43244.72 48209.79 2024-11-19 07:17:05.000 324 21297.13 651.18 43244.73 48209.78 2024-11-19 07:17:06.000 324 21297.17 651.13 43244.68 48209.73 2024-11-19 07:17:07.000 324 21297.21 651.16 43244.69 48209.78 2024-11-19 07:17:08.000 324 21297.22 651.11 43244.71 48209.76 2024-11-19 07:17:09.000 324 21297.23 651.15 43244.71 48209.77 2024-11-19 07:17:10.000 324 21297.23 651.21 43244.71 48209.79 2024-11-19 07:17:11.000 324 21297.22 651.21 43244.65 48209.80 2024-11-19 07:17:12.000 324 21297.23 651.24 43244.64 48209.75 2024-11-19 07:17:13.000 324 21297.17 651.25 43244.61 48209.77 2024-11-19 07:17:14.000 324 21297.16 651.26 43244.61 48209.73 2024-11-19 07:17:15.000 324 21297.18 651.35 43244.58 48209.69 2024-11-19 07:17:16.000 324 21297.15 651.40 43244.52 48209.68 2024-11-19 07:17:17.000 324 21297.08 651.38 43244.51 48209.53 2024-11-19 07:17:18.000 324 21297.06 651.48 43244.44 48209.56 2024-11-19 07:17:19.000 324 21297.01 651.50 43244.37 48209.44 2024-11-19 07:17:20.000 324 21297.01 651.50 43244.34 48209.40 2024-11-19 07:17:21.000 324 21297.02 651.47 43244.30 48209.35 2024-11-19 07:17:22.000 324 21297.00 651.48 43244.29 48209.41 2024-11-19 07:17:23.000 324 21296.99 651.48 43244.34 48209.38 2024-11-19 07:17:24.000 324 21297.02 651.48 43244.32 48209.30 2024-11-19 07:17:25.000 324 21297.07 651.44 43244.34 48209.37 2024-11-19 07:17:26.000 324 21297.01 651.44 43244.30 48209.40 2024-11-19 07:17:27.000 324 21296.98 651.45 43244.32 48209.31 2024-11-19 07:17:28.000 324 21296.99 651.41 43244.26 48209.22 2024-11-19 07:17:29.000 324 21297.00 651.31 43244.23 48209.24 2024-11-19 07:17:30.000 324 21296.92 651.32 43244.24 48209.23 2024-11-19 07:17:31.000 324 21296.91 651.30 43244.23 48209.13 2024-11-19 07:17:32.000 324 21296.93 651.25 43244.18 48209.17 2024-11-19 07:17:33.000 324 21296.93 651.19 43244.18 48209.22 2024-11-19 07:17:34.000 324 21296.94 651.22 43244.15 48209.16 2024-11-19 07:17:35.000 324 21296.94 651.18 43244.14 48209.15 2024-11-19 07:17:36.000 324 21296.94 651.10 43244.16 48209.21 2024-11-19 07:17:37.000 324 21296.92 651.12 43244.19 48209.15 2024-11-19 07:17:38.000 324 21296.89 651.13 43244.12 48209.14 2024-11-19 07:17:39.000 324 21296.86 651.12 43244.15 48209.15 2024-11-19 07:17:40.000 324 21296.82 651.10 43244.14 48209.07 2024-11-19 07:17:41.000 324 21296.85 651.10 43244.08 48209.08 2024-11-19 07:17:42.000 324 21296.83 651.10 43244.05 48209.14 2024-11-19 07:17:43.000 324 21296.81 651.09 43244.06 48209.11 2024-11-19 07:17:44.000 324 21296.81 651.06 43244.04 48209.08 2024-11-19 07:17:45.000 324 21296.79 651.08 43244.04 48209.05 2024-11-19 07:17:46.000 324 21296.74 651.04 43244.09 48209.03 2024-11-19 07:17:47.000 324 21296.66 651.08 43244.04 48208.96 2024-11-19 07:17:48.000 324 21296.65 651.11 43244.07 48208.98 2024-11-19 07:17:49.000 324 21296.64 651.12 43244.08 48208.98 2024-11-19 07:17:50.000 324 21296.65 651.13 43244.06 48208.95 2024-11-19 07:17:51.000 324 21296.59 651.18 43244.03 48208.95 2024-11-19 07:17:52.000 324 21296.57 651.24 43243.98 48208.90 2024-11-19 07:17:53.000 324 21296.54 651.21 43244.03 48208.89 2024-11-19 07:17:54.000 324 21296.51 651.29 43243.99 48208.87 2024-11-19 07:17:55.000 324 21296.48 651.35 43243.88 48208.80 2024-11-19 07:17:56.000 324 21296.46 651.40 43243.85 48208.79 2024-11-19 07:17:57.000 324 21296.42 651.44 43243.82 48208.73 2024-11-19 07:17:58.000 324 21296.36 651.51 43243.76 48208.66 2024-11-19 07:17:59.000 324 21296.41 651.59 43243.69 48208.66 2024-11-19 07:18:00.000 324 21296.38 651.61 43243.63 48208.62 2024-11-19 07:18:01.000 324 21296.35 651.60 43243.65 48208.54 2024-11-19 07:18:02.000 324 21296.33 651.58 43243.65 48208.46 2024-11-19 07:18:03.000 324 21296.28 651.56 43243.65 48208.46 2024-11-19 07:18:04.000 324 21296.31 651.56 43243.68 48208.50 2024-11-19 07:18:05.000 324 21296.40 651.61 43243.63 48208.52 2024-11-19 07:18:06.000 324 21296.50 651.65 43243.62 48208.54 2024-11-19 07:18:07.000 324 21296.49 651.63 43243.67 48208.60 2024-11-19 07:18:08.000 324 21296.47 651.48 43243.67 48208.57 2024-11-19 07:18:09.000 324 21296.49 651.49 43243.72 48208.59 2024-11-19 07:18:10.000 324 21296.44 651.46 43243.68 48208.65 2024-11-19 07:18:11.000 324 21296.40 651.43 43243.71 48208.59 2024-11-19 07:18:12.000 324 21296.42 651.41 43243.83 48208.60 2024-11-19 07:18:13.000 324 21296.38 651.44 43243.85 48208.58 2024-11-19 07:18:14.000 324 21296.36 651.39 43243.80 48208.66 2024-11-19 07:18:15.000 324 21296.30 651.32 43243.79 48208.66 2024-11-19 07:18:16.000 324 21296.32 651.23 43243.86 48208.70 2024-11-19 07:18:17.000 324 21296.29 651.24 43243.92 48208.74 2024-11-19 07:18:18.000 324 21296.22 651.29 43243.91 48208.73 2024-11-19 07:18:19.000 324 21296.20 651.35 43243.90 48208.65 2024-11-19 07:18:20.000 324 21296.15 651.38 43243.87 48208.63 2024-11-19 07:18:21.000 324 21296.14 651.50 43243.82 48208.65 2024-11-19 07:18:22.000 324 21296.20 651.65 43243.69 48208.56 2024-11-19 07:18:23.000 324 21296.29 651.77 43243.65 48208.47 2024-11-19 07:18:24.000 324 21296.36 651.80 43243.51 48208.46 2024-11-19 07:18:25.000 324 21296.32 651.81 43243.50 48208.35 2024-11-19 07:18:26.000 324 21296.36 651.75 43243.47 48208.28 2024-11-19 07:18:27.000 324 21296.35 651.73 43243.41 48208.32 2024-11-19 07:18:28.000 324 21296.34 651.75 43243.49 48208.29 2024-11-19 07:18:29.000 324 21296.30 651.72 43243.50 48208.26 2024-11-19 07:18:30.000 324 21296.24 651.71 43243.40 48208.31 2024-11-19 07:18:31.000 324 21296.23 651.68 43243.44 48208.25 2024-11-19 07:18:32.000 324 21296.27 651.59 43243.48 48208.24 2024-11-19 07:18:33.000 324 21296.29 651.50 43243.56 48208.32 2024-11-19 07:18:34.000 324 21296.29 651.52 43243.55 48208.27 2024-11-19 07:18:35.000 324 21296.33 651.56 43243.57 48208.36 2024-11-19 07:18:36.000 324 21296.35 651.51 43243.59 48208.33 2024-11-19 07:18:37.000 324 21296.29 651.46 43243.63 48208.38 2024-11-19 07:18:38.000 324 21296.30 651.40 43243.60 48208.41 2024-11-19 07:18:39.000 324 21296.30 651.41 43243.56 48208.39 2024-11-19 07:18:40.000 324 21296.32 651.42 43243.54 48208.36 2024-11-19 07:18:41.000 324 21296.33 651.36 43243.56 48208.36 2024-11-19 07:18:42.000 324 21296.36 651.36 43243.54 48208.39 2024-11-19 07:18:43.000 324 21296.36 651.31 43243.56 48208.36 2024-11-19 07:18:44.000 324 21296.31 651.25 43243.54 48208.35 2024-11-19 07:18:45.000 324 21296.25 651.20 43243.59 48208.36 2024-11-19 07:18:46.000 324 21296.22 651.17 43243.68 48208.42 2024-11-19 07:18:47.000 324 21296.24 651.18 43243.75 48208.44 2024-11-19 07:18:48.000 324 21296.26 651.26 43243.75 48208.44 2024-11-19 07:18:49.000 324 21296.27 651.33 43243.72 48208.50 2024-11-19 07:18:50.000 324 21296.32 651.33 43243.68 48208.41 2024-11-19 07:18:51.000 324 21296.34 651.32 43243.59 48208.39 2024-11-19 07:18:52.000 324 21296.36 651.34 43243.62 48208.43 2024-11-19 07:18:53.000 324 21296.32 651.31 43243.67 48208.45 2024-11-19 07:18:54.000 324 21296.34 651.24 43243.70 48208.51 2024-11-19 07:18:55.000 324 21296.29 651.15 43243.77 48208.47 2024-11-19 07:18:56.000 324 21296.28 651.09 43243.78 48208.56 2024-11-19 07:18:57.000 324 21296.26 651.07 43243.89 48208.62 2024-11-19 07:18:58.000 324 21296.24 651.09 43243.96 48208.67 2024-11-19 07:18:59.000 324 21296.23 651.02 43243.99 48208.71 2024-11-19 07:19:00.000 324 21296.26 650.98 43244.00 48208.71 2024-11-19 07:19:01.000 324 21296.24 650.99 43243.98 48208.74 2024-11-19 07:19:02.000 324 21296.24 650.99 43243.99 48208.79 2024-11-19 07:19:03.000 324 21296.25 651.02 43243.97 48208.72 2024-11-19 07:19:04.000 324 21296.29 651.07 43243.99 48208.79 2024-11-19 07:19:05.000 324 21296.28 651.13 43243.97 48208.76 2024-11-19 07:19:06.000 324 21296.27 651.20 43244.00 48208.76 2024-11-19 07:19:07.000 324 21296.24 651.13 43244.03 48208.74 2024-11-19 07:19:08.000 324 21296.22 651.13 43244.03 48208.75 2024-11-19 07:19:09.000 324 21296.26 651.25 43243.99 48208.77 2024-11-19 07:19:10.000 324 21296.28 651.35 43243.97 48208.71 2024-11-19 07:19:11.000 324 21296.30 651.39 43243.91 48208.70 2024-11-19 07:19:12.000 324 21296.32 651.43 43243.88 48208.67 2024-11-19 07:19:13.000 324 21296.28 651.46 43243.84 48208.67 2024-11-19 07:19:14.000 324 21296.30 651.38 43243.85 48208.61 2024-11-19 07:19:15.000 324 21296.31 651.38 43243.91 48208.61 2024-11-19 07:19:16.000 324 21296.30 651.40 43243.95 48208.67 2024-11-19 07:19:17.000 324 21296.28 651.42 43243.91 48208.69 2024-11-19 07:19:18.000 324 21296.32 651.44 43243.92 48208.70 2024-11-19 07:19:19.000 324 21296.35 651.45 43243.93 48208.73 2024-11-19 07:19:20.000 324 21296.32 651.50 43243.92 48208.72 2024-11-19 07:19:21.000 324 21296.32 651.52 43243.90 48208.76 2024-11-19 07:19:22.000 324 21296.36 651.54 43243.94 48208.76 2024-11-19 07:19:23.000 324 21296.37 651.51 43243.89 48208.77 2024-11-19 07:19:24.000 324 21296.37 651.50 43243.96 48208.83 2024-11-19 07:19:25.000 324 21296.38 651.48 43243.98 48208.79 2024-11-19 07:19:26.000 324 21296.35 651.45 43243.97 48208.90 2024-11-19 07:19:27.000 324 21296.30 651.48 43244.00 48208.85 2024-11-19 07:19:28.000 324 21296.28 651.54 43243.96 48208.83 2024-11-19 07:19:29.000 324 21296.23 651.60 43243.96 48208.83 2024-11-19 07:19:30.000 324 21296.24 651.63 43243.94 48208.83 2024-11-19 07:19:31.000 324 21296.26 651.68 43243.95 48208.76 2024-11-19 07:19:32.000 324 21296.31 651.70 43243.90 48208.76 2024-11-19 07:19:33.000 324 21296.32 651.65 43243.94 48208.79 2024-11-19 07:19:34.000 324 21296.36 651.63 43243.98 48208.84 2024-11-19 07:19:35.000 324 21296.33 651.58 43244.03 48208.86 2024-11-19 07:19:36.000 324 21296.35 651.53 43243.94 48208.92 2024-11-19 07:19:37.000 324 21296.38 651.44 43244.00 48208.94 2024-11-19 07:19:38.000 324 21296.44 651.32 43244.08 48209.03 2024-11-19 07:19:39.000 324 21296.44 651.28 43244.12 48209.06 2024-11-19 07:19:40.000 324 21296.46 651.31 43244.18 48209.12 2024-11-19 07:19:41.000 324 21296.46 651.29 43244.26 48209.23 2024-11-19 07:19:42.000 324 21296.45 651.28 43244.28 48209.22 2024-11-19 07:19:43.000 324 21296.46 651.26 43244.31 48209.26 2024-11-19 07:19:44.000 324 21296.43 651.24 43244.36 48209.23 2024-11-19 07:19:45.000 324 21296.44 651.23 43244.38 48209.28 2024-11-19 07:19:46.000 324 21296.41 651.21 43244.32 48209.25 2024-11-19 07:19:47.000 324 21296.41 651.29 43244.26 48209.27 2024-11-19 07:19:48.000 324 21296.39 651.38 43244.29 48209.25 2024-11-19 07:19:49.000 324 21296.37 651.47 43244.31 48209.22 2024-11-19 07:19:50.000 324 21296.36 651.53 43244.30 48209.14 2024-11-19 07:19:51.000 324 21296.30 651.45 43244.28 48209.16 2024-11-19 07:19:52.000 324 21296.32 651.47 43244.24 48209.07 2024-11-19 07:19:53.000 324 21296.29 651.48 43244.20 48209.09 2024-11-19 07:19:54.000 324 21296.33 651.51 43244.20 48209.07 2024-11-19 07:19:55.000 324 21296.37 651.50 43244.18 48209.00 2024-11-19 07:19:56.000 324 21296.37 651.47 43244.18 48209.04 2024-11-19 07:19:57.000 324 21296.36 651.46 43244.18 48209.06 2024-11-19 07:19:58.000 324 21296.33 651.40 43244.18 48209.03 2024-11-19 07:19:59.000 324 21296.33 651.39 43244.25 48209.04 2024-11-19 07:20:00.000 324 21296.35 651.44 43244.23 48209.06 2024-11-19 07:20:01.000 324 21296.37 651.47 43244.22 48209.11 2024-11-19 07:20:02.000 324 21296.37 651.49 43244.22 48209.03 2024-11-19 07:20:03.000 324 21296.36 651.55 43244.24 48209.03 2024-11-19 07:20:04.000 324 21296.34 651.55 43244.23 48209.04 2024-11-19 07:20:05.000 324 21296.30 651.55 43244.22 48209.05 2024-11-19 07:20:06.000 324 21296.31 651.55 43244.21 48208.99 2024-11-19 07:20:07.000 324 21296.30 651.48 43244.21 48208.99 2024-11-19 07:20:08.000 324 21296.32 651.51 43244.20 48209.00 2024-11-19 07:20:09.000 324 21296.33 651.46 43244.17 48208.99 2024-11-19 07:20:10.000 324 21296.38 651.42 43244.27 48209.03 2024-11-19 07:20:11.000 324 21296.35 651.38 43244.32 48209.06 2024-11-19 07:20:12.000 324 21296.29 651.39 43244.34 48209.11 2024-11-19 07:20:13.000 324 21296.28 651.41 43244.33 48209.09 2024-11-19 07:20:14.000 324 21296.27 651.47 43244.39 48209.09 2024-11-19 07:20:15.000 324 21296.27 651.48 43244.34 48209.11 2024-11-19 07:20:16.000 324 21296.25 651.46 43244.36 48209.09 2024-11-19 07:20:17.000 324 21296.27 651.49 43244.36 48209.08 2024-11-19 07:20:18.000 324 21296.27 651.55 43244.39 48209.06 2024-11-19 07:20:19.000 324 21296.26 651.54 43244.35 48209.03 2024-11-19 07:20:20.000 324 21296.23 651.55 43244.33 48209.08 2024-11-19 07:20:21.000 324 21296.23 651.59 43244.33 48209.03 2024-11-19 07:20:22.000 324 21296.22 651.60 43244.35 48209.01 2024-11-19 07:20:23.000 324 21296.17 651.62 43244.30 48209.02 2024-11-19 07:20:24.000 324 21296.13 651.60 43244.33 48208.97 2024-11-19 07:20:25.000 324 21296.12 651.55 43244.34 48208.95 2024-11-19 07:20:26.000 324 21296.20 651.48 43244.34 48208.98 2024-11-19 07:20:27.000 324 21296.16 651.42 43244.32 48208.98 2024-11-19 07:20:28.000 324 21296.15 651.37 43244.36 48209.00 2024-11-19 07:20:29.000 324 21296.18 651.35 43244.38 48209.05 2024-11-19 07:20:30.000 324 21296.17 651.36 43244.38 48209.07 2024-11-19 07:20:31.000 324 21296.16 651.40 43244.39 48209.05 2024-11-19 07:20:32.000 324 21296.24 651.38 43244.39 48209.10 2024-11-19 07:20:33.000 324 21296.35 651.33 43244.41 48209.15 2024-11-19 07:20:34.000 324 21296.37 651.30 43244.39 48209.13 2024-11-19 07:20:35.000 324 21296.40 651.32 43244.40 48209.15 2024-11-19 07:20:36.000 324 21296.46 651.30 43244.42 48209.12 2024-11-19 07:20:37.000 324 21296.47 651.21 43244.47 48209.20 2024-11-19 07:20:38.000 324 21296.50 651.11 43244.51 48209.23 2024-11-19 07:20:39.000 324 21296.51 651.10 43244.54 48209.31 2024-11-19 07:20:40.000 324 21296.51 651.11 43244.59 48209.31 2024-11-19 07:20:41.000 324 21296.53 651.10 43244.59 48209.35 2024-11-19 07:20:42.000 324 21296.48 651.10 43244.56 48209.34 2024-11-19 07:20:43.000 324 21296.39 651.16 43244.56 48209.34 2024-11-19 07:20:44.000 324 21296.30 651.25 43244.55 48209.29 2024-11-19 07:20:45.000 324 21296.26 651.29 43244.54 48209.27 2024-11-19 07:20:46.000 324 21296.28 651.29 43244.49 48209.24 2024-11-19 07:20:47.000 324 21296.27 651.29 43244.42 48209.20 2024-11-19 07:20:48.000 324 21296.23 651.28 43244.44 48209.16 2024-11-19 07:20:49.000 324 21296.20 651.29 43244.41 48209.17 2024-11-19 07:20:50.000 324 21296.20 651.29 43244.42 48209.15 2024-11-19 07:20:51.000 324 21296.21 651.39 43244.35 48209.14 2024-11-19 07:20:52.000 324 21296.16 651.40 43244.31 48209.03 2024-11-19 07:20:53.000 324 21296.15 651.43 43244.28 48209.05 2024-11-19 07:20:54.000 324 21296.14 651.40 43244.21 48209.00 2024-11-19 07:20:55.000 324 21296.14 651.43 43244.22 48208.98 2024-11-19 07:20:56.000 324 21296.11 651.44 43244.18 48208.93 2024-11-19 07:20:57.000 324 21296.05 651.38 43244.15 48208.90 2024-11-19 07:20:58.000 324 21296.05 651.34 43244.15 48208.85 2024-11-19 07:20:59.000 324 21296.08 651.38 43244.18 48208.90 2024-11-19 07:21:00.000 324 21296.10 651.39 43244.18 48208.89 2024-11-19 07:21:01.000 324 21296.06 651.37 43244.11 48208.86 2024-11-19 07:21:02.000 324 21296.04 651.41 43244.17 48208.85 2024-11-19 07:21:03.000 324 21296.02 651.44 43244.18 48208.79 2024-11-19 07:21:04.000 324 21295.94 651.47 43244.17 48208.84 2024-11-19 07:21:05.000 324 21295.93 651.49 43244.19 48208.79 2024-11-19 07:21:06.000 324 21295.92 651.55 43244.12 48208.77 2024-11-19 07:21:07.000 324 21295.94 651.66 43244.04 48208.70 2024-11-19 07:21:08.000 324 21295.91 651.75 43244.01 48208.72 2024-11-19 07:21:09.000 324 21295.89 651.82 43243.96 48208.69 2024-11-19 07:21:10.000 324 21295.91 651.83 43243.90 48208.62 2024-11-19 07:21:11.000 324 21295.89 651.89 43243.86 48208.58 2024-11-19 07:21:12.000 324 21295.89 651.91 43243.85 48208.56 2024-11-19 07:21:13.000 324 21295.89 651.96 43243.80 48208.48 2024-11-19 07:21:14.000 324 21295.82 652.04 43243.86 48208.48 2024-11-19 07:21:15.000 324 21295.76 652.12 43243.81 48208.43 2024-11-19 07:21:16.000 324 21295.67 652.16 43243.70 48208.33 2024-11-19 07:21:17.000 324 21295.62 652.20 43243.68 48208.30 2024-11-19 07:21:18.000 324 21295.60 652.25 43243.63 48208.23 2024-11-19 07:21:19.000 324 21295.59 652.30 43243.57 48208.19 2024-11-19 07:21:20.000 324 21295.61 652.30 43243.58 48208.20 2024-11-19 07:21:21.000 324 21295.57 652.29 43243.53 48208.20 2024-11-19 07:21:22.000 324 21295.53 652.31 43243.46 48208.13 2024-11-19 07:21:23.000 324 21295.52 652.29 43243.49 48208.13 2024-11-19 07:21:24.000 324 21295.48 652.25 43243.53 48208.14 2024-11-19 07:21:25.000 324 21295.52 652.27 43243.51 48208.09 2024-11-19 07:21:26.000 324 21295.51 652.25 43243.53 48208.07 2024-11-19 07:21:27.000 324 21295.54 652.20 43243.58 48208.13 2024-11-19 07:21:28.000 324 21295.60 652.14 43243.56 48208.15 2024-11-19 07:21:29.000 324 21295.57 652.05 43243.58 48208.19 2024-11-19 07:21:30.000 324 21295.50 652.04 43243.61 48208.18 2024-11-19 07:21:31.000 324 21295.51 651.96 43243.64 48208.17 2024-11-19 07:21:32.000 324 21295.56 651.85 43243.75 48208.24 2024-11-19 07:21:33.000 324 21295.62 651.73 43243.85 48208.34 2024-11-19 07:21:34.000 324 21295.69 651.67 43243.90 48208.41 2024-11-19 07:21:35.000 324 21295.72 651.68 43243.92 48208.50 2024-11-19 07:21:36.000 324 21295.70 651.65 43243.93 48208.55 2024-11-19 07:21:37.000 324 21295.68 651.66 43244.00 48208.57 2024-11-19 07:21:38.000 324 21295.65 651.69 43243.99 48208.54 2024-11-19 07:21:39.000 324 21295.72 651.71 43243.99 48208.58 2024-11-19 07:21:40.000 324 21295.66 651.77 43244.00 48208.54 2024-11-19 07:21:41.000 324 21295.59 651.87 43243.92 48208.50 2024-11-19 07:21:42.000 324 21295.58 651.94 43243.86 48208.49 2024-11-19 07:21:43.000 324 21295.57 652.05 43243.86 48208.43 2024-11-19 07:21:44.000 324 21295.61 652.07 43243.77 48208.38 2024-11-19 07:21:45.000 324 21295.63 652.08 43243.72 48208.35 2024-11-19 07:21:46.000 324 21295.60 652.04 43243.72 48208.34 2024-11-19 07:21:47.000 324 21295.57 652.05 43243.81 48208.34 2024-11-19 07:21:48.000 324 21295.59 652.02 43243.83 48208.36 2024-11-19 07:21:49.000 324 21295.64 652.06 43243.86 48208.37 2024-11-19 07:21:50.000 324 21295.64 652.11 43243.88 48208.37 2024-11-19 07:21:51.000 324 21295.61 652.12 43243.88 48208.39 2024-11-19 07:21:52.000 324 21295.58 652.12 43243.89 48208.37 2024-11-19 07:21:53.000 324 21295.51 652.10 43243.92 48208.36 2024-11-19 07:21:54.000 324 21295.46 652.11 43243.87 48208.30 2024-11-19 07:21:55.000 324 21295.46 652.10 43243.91 48208.29 2024-11-19 07:21:56.000 324 21295.48 652.08 43243.88 48208.28 2024-11-19 07:21:57.000 324 21295.47 652.04 43243.86 48208.33 2024-11-19 07:21:58.000 324 21295.43 651.99 43243.84 48208.32 2024-11-19 07:21:59.000 324 21295.42 651.97 43243.89 48208.36 2024-11-19 07:22:00.000 324 21295.45 651.90 43243.89 48208.34 2024-11-19 07:22:01.000 324 21295.49 651.80 43243.94 48208.41 2024-11-19 07:22:02.000 324 21295.55 651.80 43243.97 48208.41 2024-11-19 07:22:03.000 324 21295.54 651.77 43244.00 48208.45 2024-11-19 07:22:04.000 324 21295.53 651.78 43244.02 48208.47 2024-11-19 07:22:05.000 324 21295.53 651.78 43244.09 48208.52 2024-11-19 07:22:06.000 324 21295.51 651.76 43244.10 48208.49 2024-11-19 07:22:07.000 324 21295.50 651.78 43244.12 48208.50 2024-11-19 07:22:08.000 324 21295.41 651.78 43244.18 48208.54 2024-11-19 07:22:09.000 324 21295.38 651.76 43244.10 48208.50 2024-11-19 07:22:10.000 324 21295.34 651.75 43244.09 48208.49 2024-11-19 07:22:11.000 324 21295.33 651.75 43244.11 48208.41 2024-11-19 07:22:12.000 324 21295.36 651.71 43244.08 48208.41 2024-11-19 07:22:13.000 324 21295.37 651.65 43244.10 48208.43 2024-11-19 07:22:14.000 324 21295.42 651.64 43244.11 48208.44 2024-11-19 07:22:15.000 324 21295.46 651.61 43244.11 48208.47 2024-11-19 07:22:16.000 324 21295.48 651.56 43244.11 48208.50 2024-11-19 07:22:17.000 324 21295.48 651.50 43244.12 48208.49 2024-11-19 07:22:18.000 324 21295.48 651.50 43244.16 48208.49 2024-11-19 07:22:19.000 324 21295.45 651.51 43244.12 48208.47 2024-11-19 07:22:20.000 324 21295.41 651.47 43244.15 48208.52 2024-11-19 07:22:21.000 324 21295.42 651.47 43244.19 48208.49 2024-11-19 07:22:22.000 324 21295.51 651.50 43244.17 48208.53 2024-11-19 07:22:23.000 324 21295.53 651.55 43244.16 48208.57 2024-11-19 07:22:24.000 324 21295.53 651.54 43244.21 48208.61 2024-11-19 07:22:25.000 324 21295.47 651.51 43244.21 48208.63 2024-11-19 07:22:26.000 324 21295.47 651.49 43244.23 48208.58 2024-11-19 07:22:27.000 324 21295.49 651.43 43244.23 48208.62 2024-11-19 07:22:28.000 324 21295.49 651.38 43244.21 48208.66 2024-11-19 07:22:29.000 324 21295.54 651.33 43244.24 48208.63 2024-11-19 07:22:30.000 324 21295.53 651.35 43244.32 48208.61 2024-11-19 07:22:31.000 324 21295.48 651.28 43244.30 48208.60 2024-11-19 07:22:32.000 324 21295.51 651.22 43244.28 48208.67 2024-11-19 07:22:33.000 324 21295.52 651.21 43244.30 48208.61 2024-11-19 07:22:34.000 324 21295.53 651.20 43244.29 48208.60 2024-11-19 07:22:35.000 324 21295.49 651.16 43244.31 48208.63 2024-11-19 07:22:36.000 324 21295.46 651.13 43244.31 48208.61 2024-11-19 07:22:37.000 324 21295.44 651.07 43244.31 48208.59 2024-11-19 07:22:38.000 324 21295.46 651.01 43244.34 48208.68 2024-11-19 07:22:39.000 324 21295.49 650.99 43244.34 48208.64 2024-11-19 07:22:40.000 324 21295.47 650.97 43244.36 48208.66 2024-11-19 07:22:41.000 324 21295.45 650.93 43244.39 48208.67 2024-11-19 07:22:42.000 324 21295.47 650.86 43244.39 48208.69 2024-11-19 07:22:43.000 324 21295.46 650.82 43244.40 48208.68 2024-11-19 07:22:44.000 324 21295.49 650.90 43244.40 48208.74 2024-11-19 07:22:45.000 324 21295.50 650.96 43244.40 48208.72 2024-11-19 07:22:46.000 324 21295.44 650.93 43244.46 48208.73 2024-11-19 07:22:47.000 324 21295.42 650.87 43244.49 48208.69 2024-11-19 07:22:48.000 324 21295.41 650.89 43244.49 48208.77 2024-11-19 07:22:49.000 324 21295.35 650.93 43244.49 48208.74 2024-11-19 07:22:50.000 324 21295.39 650.94 43244.47 48208.71 2024-11-19 07:22:51.000 324 21295.44 650.95 43244.47 48208.78 2024-11-19 07:22:52.000 324 21295.46 650.95 43244.53 48208.79 2024-11-19 07:22:53.000 324 21295.47 650.94 43244.58 48208.81 2024-11-19 07:22:54.000 324 21295.50 651.00 43244.53 48208.81 2024-11-19 07:22:55.000 324 21295.52 651.03 43244.51 48208.82 2024-11-19 07:22:56.000 324 21295.58 650.95 43244.52 48208.88 2024-11-19 07:22:57.000 324 21295.63 650.88 43244.52 48208.91 2024-11-19 07:22:58.000 324 21295.60 650.88 43244.61 48208.94 2024-11-19 07:22:59.000 324 21295.61 650.88 43244.67 48208.99 2024-11-19 07:23:00.000 324 21295.68 650.88 43244.64 48209.05 2024-11-19 07:23:01.000 324 21295.74 650.91 43244.66 48209.04 2024-11-19 07:23:02.000 324 21295.73 650.91 43244.69 48209.12 2024-11-19 07:23:03.000 324 21295.68 650.89 43244.72 48209.10 2024-11-19 07:23:04.000 324 21295.67 650.84 43244.76 48209.14 2024-11-19 07:23:05.000 324 21295.71 650.80 43244.76 48209.20 2024-11-19 07:23:06.000 324 21295.78 650.79 43244.77 48209.21 2024-11-19 07:23:07.000 324 21295.81 650.76 43244.81 48209.22 2024-11-19 07:23:08.000 324 21295.83 650.71 43244.84 48209.22 2024-11-19 07:23:09.000 324 21295.82 650.75 43244.83 48209.23 2024-11-19 07:23:10.000 324 21295.85 650.76 43244.83 48209.26 2024-11-19 07:23:11.000 324 21295.85 650.76 43244.85 48209.27 2024-11-19 07:23:12.000 324 21295.81 650.78 43244.87 48209.30 2024-11-19 07:23:13.000 324 21295.76 650.78 43244.83 48209.28 2024-11-19 07:23:14.000 324 21295.72 650.72 43244.84 48209.27 2024-11-19 07:23:15.000 324 21295.74 650.74 43244.91 48209.28 2024-11-19 07:23:16.000 324 21295.79 650.76 43244.89 48209.32 2024-11-19 07:23:17.000 324 21295.80 650.75 43244.92 48209.30 2024-11-19 07:23:18.000 324 21295.79 650.73 43244.94 48209.32 2024-11-19 07:23:19.000 324 21295.78 650.76 43244.91 48209.32 2024-11-19 07:23:20.000 324 21295.77 650.80 43244.93 48209.32 2024-11-19 07:23:21.000 324 21295.71 650.81 43244.89 48209.39 2024-11-19 07:23:22.000 324 21295.73 650.79 43244.83 48209.28 2024-11-19 07:23:23.000 324 21295.68 650.89 43244.84 48209.32 2024-11-19 07:23:24.000 324 21295.67 650.98 43244.85 48209.30 2024-11-19 07:23:25.000 324 21295.67 650.99 43244.86 48209.26 2024-11-19 07:23:26.000 324 21295.67 650.99 43244.84 48209.25 2024-11-19 07:23:27.000 324 21295.65 651.08 43244.80 48209.22 2024-11-19 07:23:28.000 324 21295.59 651.14 43244.76 48209.20 2024-11-19 07:23:29.000 324 21295.58 651.16 43244.75 48209.21 2024-11-19 07:23:30.000 324 21295.57 651.16 43244.71 48209.12 2024-11-19 07:23:31.000 324 21295.60 651.17 43244.76 48209.15 2024-11-19 07:23:32.000 324 21295.58 651.21 43244.74 48209.13 2024-11-19 07:23:33.000 324 21295.60 651.21 43244.69 48209.08 2024-11-19 07:23:34.000 324 21295.61 651.21 43244.68 48209.15 2024-11-19 07:23:35.000 324 21295.63 651.14 43244.62 48209.06 2024-11-19 07:23:36.000 324 21295.65 651.11 43244.58 48209.04 2024-11-19 07:23:37.000 324 21295.70 651.12 43244.55 48209.05 2024-11-19 07:23:38.000 324 21295.75 651.10 43244.56 48209.08 2024-11-19 07:23:39.000 324 21295.74 651.06 43244.58 48209.06 2024-11-19 07:23:40.000 324 21295.72 650.98 43244.61 48209.05 2024-11-19 07:23:41.000 324 21295.74 650.96 43244.56 48209.07 2024-11-19 07:23:42.000 324 21295.80 650.97 43244.54 48209.09 2024-11-19 07:23:43.000 324 21295.84 650.92 43244.59 48209.10 2024-11-19 07:23:44.000 324 21295.79 650.89 43244.65 48209.10 2024-11-19 07:23:45.000 324 21295.74 650.92 43244.64 48209.08 2024-11-19 07:23:46.000 324 21295.71 650.93 43244.63 48209.07 2024-11-19 07:23:47.000 324 21295.68 650.99 43244.63 48209.04 2024-11-19 07:23:48.000 324 21295.64 650.96 43244.58 48209.04 2024-11-19 07:23:49.000 324 21295.64 650.99 43244.58 48209.00 2024-11-19 07:23:50.000 324 21295.54 650.99 43244.61 48209.02 2024-11-19 07:23:51.000 324 21295.47 651.02 43244.59 48208.98 2024-11-19 07:23:52.000 324 21295.48 651.08 43244.56 48208.98 2024-11-19 07:23:53.000 324 21295.43 651.16 43244.58 48208.96 2024-11-19 07:23:54.000 324 21295.47 651.20 43244.52 48208.86 2024-11-19 07:23:55.000 324 21295.44 651.25 43244.50 48208.83 2024-11-19 07:23:56.000 324 21295.38 651.25 43244.51 48208.78 2024-11-19 07:23:57.000 324 21295.33 651.32 43244.44 48208.76 2024-11-19 07:23:58.000 324 21295.32 651.36 43244.39 48208.70 2024-11-19 07:23:59.000 324 21295.32 651.39 43244.34 48208.64 2024-11-19 07:24:00.000 324 21295.28 651.44 43244.29 48208.63 2024-11-19 07:24:01.000 324 21295.26 651.50 43244.22 48208.59 2024-11-19 07:24:02.000 324 21295.33 651.51 43244.24 48208.45 2024-11-19 07:24:03.000 324 21295.30 651.56 43244.21 48208.51 2024-11-19 07:24:04.000 324 21295.19 651.64 43244.13 48208.39 2024-11-19 07:24:05.000 324 21295.13 651.69 43244.05 48208.38 2024-11-19 07:24:06.000 324 21295.12 651.69 43244.03 48208.30 2024-11-19 07:24:07.000 324 21295.07 651.65 43243.99 48208.24 2024-11-19 07:24:08.000 324 21295.11 651.77 43243.93 48208.30 2024-11-19 07:24:09.000 324 21295.11 651.84 43243.93 48208.19 2024-11-19 07:24:10.000 324 21295.12 651.84 43243.89 48208.17 2024-11-19 07:24:11.000 324 21295.13 651.87 43243.86 48208.16 2024-11-19 07:24:12.000 324 21295.14 651.84 43243.84 48208.16 2024-11-19 07:24:13.000 324 21295.16 651.80 43243.83 48208.14 2024-11-19 07:24:14.000 324 21295.15 651.83 43243.78 48208.10 2024-11-19 07:24:15.000 324 21295.09 651.88 43243.82 48208.11 2024-11-19 07:24:16.000 324 21295.12 651.89 43243.82 48208.08 2024-11-19 07:24:17.000 324 21295.12 651.81 43243.81 48208.13 2024-11-19 07:24:18.000 324 21295.12 651.81 43243.82 48208.10 2024-11-19 07:24:19.000 324 21295.10 651.86 43243.81 48208.12 2024-11-19 07:24:20.000 324 21295.10 651.85 43243.80 48208.16 2024-11-19 07:24:21.000 324 21295.16 651.85 43243.91 48208.16 2024-11-19 07:24:22.000 324 21295.21 651.86 43243.93 48208.20 2024-11-19 07:24:23.000 324 21295.23 651.87 43243.92 48208.20 2024-11-19 07:24:24.000 324 21295.29 651.92 43243.94 48208.22 2024-11-19 07:24:25.000 324 21295.26 651.98 43243.92 48208.22 2024-11-19 07:24:26.000 324 21295.17 652.10 43243.94 48208.26 2024-11-19 07:24:27.000 324 21295.16 652.24 43243.87 48208.15 2024-11-19 07:24:28.000 324 21295.11 652.27 43243.83 48208.08 2024-11-19 07:24:29.000 324 21295.06 652.33 43243.75 48208.00 2024-11-19 07:24:30.000 324 21295.00 652.43 43243.67 48207.92 2024-11-19 07:24:31.000 324 21294.86 652.45 43243.62 48207.85 2024-11-19 07:24:32.000 324 21294.80 652.43 43243.56 48207.80 2024-11-19 07:24:33.000 324 21294.79 652.46 43243.57 48207.74 2024-11-19 07:24:34.000 324 21294.73 652.43 43243.54 48207.69 2024-11-19 07:24:35.000 324 21294.69 652.36 43243.48 48207.65 2024-11-19 07:24:36.000 324 21294.75 652.33 43243.51 48207.64 2024-11-19 07:24:37.000 324 21294.75 652.27 43243.51 48207.72 2024-11-19 07:24:38.000 324 21294.78 652.24 43243.53 48207.70 2024-11-19 07:24:39.000 324 21294.84 652.16 43243.57 48207.77 2024-11-19 07:24:40.000 324 21294.86 652.11 43243.64 48207.81 2024-11-19 07:24:41.000 324 21294.93 652.10 43243.67 48207.89 2024-11-19 07:24:42.000 324 21294.96 652.06 43243.78 48208.02 2024-11-19 07:24:43.000 324 21295.00 652.05 43243.90 48208.12 2024-11-19 07:24:44.000 324 21295.00 651.97 43243.96 48208.22 2024-11-19 07:24:45.000 324 21295.05 651.92 43244.02 48208.25 2024-11-19 07:24:46.000 324 21295.13 651.90 43244.08 48208.30 2024-11-19 07:24:47.000 324 21295.18 651.90 43244.11 48208.39 2024-11-19 07:24:48.000 324 21295.20 651.93 43244.21 48208.44 2024-11-19 07:24:49.000 324 21295.14 651.92 43244.21 48208.46 2024-11-19 07:24:50.000 324 21295.13 651.88 43244.24 48208.46 2024-11-19 07:24:51.000 324 21295.10 651.84 43244.27 48208.56 2024-11-19 07:24:52.000 324 21295.11 651.83 43244.29 48208.49 2024-11-19 07:24:53.000 324 21295.05 651.85 43244.31 48208.52 2024-11-19 07:24:54.000 324 21295.00 651.85 43244.33 48208.53 2024-11-19 07:24:55.000 324 21294.99 651.84 43244.23 48208.48 2024-11-19 07:24:56.000 324 21295.01 651.87 43244.26 48208.54 2024-11-19 07:24:57.000 324 21295.00 651.89 43244.26 48208.49 2024-11-19 07:24:58.000 324 21295.04 651.92 43244.23 48208.51 2024-11-19 07:24:59.000 324 21295.03 651.97 43244.22 48208.49 2024-11-19 07:25:00.000 324 21294.98 652.03 43244.13 48208.41 2024-11-19 07:25:01.000 324 21294.94 652.08 43244.13 48208.35 2024-11-19 07:25:02.000 324 21294.91 652.14 43244.05 48208.26 2024-11-19 07:25:03.000 324 21294.93 652.16 43244.02 48208.25 2024-11-19 07:25:04.000 324 21294.97 652.17 43244.02 48208.28 2024-11-19 07:25:05.000 324 21294.98 652.11 43244.04 48208.27 2024-11-19 07:25:06.000 324 21295.05 652.16 43244.02 48208.32 2024-11-19 07:25:07.000 324 21295.11 652.19 43244.07 48208.29 2024-11-19 07:25:08.000 324 21295.13 652.17 43244.05 48208.35 2024-11-19 07:25:09.000 324 21295.16 652.17 43244.07 48208.38 2024-11-19 07:25:10.000 324 21295.18 652.24 43244.07 48208.37 2024-11-19 07:25:11.000 324 21295.16 652.33 43244.11 48208.40 2024-11-19 07:25:12.000 324 21295.14 652.40 43244.15 48208.39 2024-11-19 07:25:13.000 324 21295.14 652.44 43244.20 48208.41 2024-11-19 07:25:14.000 324 21295.11 652.47 43244.12 48208.41 2024-11-19 07:25:15.000 324 21295.17 652.50 43244.06 48208.38 2024-11-19 07:25:16.000 324 21295.16 652.51 43244.08 48208.39 2024-11-19 07:25:17.000 324 21295.07 652.53 43244.06 48208.34 2024-11-19 07:25:18.000 324 21295.09 652.54 43244.04 48208.42 2024-11-19 07:25:19.000 324 21295.13 652.59 43244.08 48208.38 2024-11-19 07:25:20.000 324 21295.11 652.57 43244.11 48208.36 2024-11-19 07:25:21.000 324 21295.16 652.59 43244.11 48208.33 2024-11-19 07:25:22.000 324 21295.16 652.64 43244.08 48208.37 2024-11-19 07:25:23.000 324 21295.17 652.65 43244.06 48208.38 2024-11-19 07:25:24.000 324 21295.15 652.58 43244.06 48208.35 2024-11-19 07:25:25.000 324 21295.15 652.51 43244.08 48208.40 2024-11-19 07:25:26.000 324 21295.16 652.56 43244.12 48208.38 2024-11-19 07:25:27.000 324 21295.21 652.57 43244.15 48208.43 2024-11-19 07:25:28.000 324 21295.29 652.53 43244.21 48208.45 2024-11-19 07:25:29.000 324 21295.32 652.50 43244.25 48208.54 2024-11-19 07:25:30.000 324 21295.34 652.46 43244.26 48208.54 2024-11-19 07:25:31.000 324 21295.38 652.44 43244.24 48208.59 2024-11-19 07:25:32.000 324 21295.42 652.47 43244.31 48208.61 2024-11-19 07:25:33.000 324 21295.36 652.46 43244.38 48208.68 2024-11-19 07:25:34.000 324 21295.34 652.40 43244.40 48208.65 2024-11-19 07:25:35.000 324 21295.35 652.37 43244.46 48208.73 2024-11-19 07:25:36.000 324 21295.40 652.36 43244.49 48208.75 2024-11-19 07:25:37.000 324 21295.36 652.32 43244.51 48208.75 2024-11-19 07:25:38.000 324 21295.34 652.32 43244.51 48208.78 2024-11-19 07:25:39.000 324 21295.36 652.27 43244.51 48208.81 2024-11-19 07:25:40.000 324 21295.36 652.22 43244.55 48208.88 2024-11-19 07:25:41.000 324 21295.38 652.22 43244.60 48208.89 2024-11-19 07:25:42.000 324 21295.32 652.28 43244.60 48208.92 2024-11-19 07:25:43.000 324 21295.29 652.32 43244.61 48208.88 2024-11-19 07:25:44.000 324 21295.32 652.36 43244.55 48208.86 2024-11-19 07:25:45.000 324 21295.38 652.33 43244.56 48208.88 2024-11-19 07:25:46.000 324 21295.44 652.25 43244.53 48208.95 2024-11-19 07:25:47.000 324 21295.42 652.19 43244.61 48208.99 2024-11-19 07:25:48.000 324 21295.39 652.20 43244.61 48209.04 2024-11-19 07:25:49.000 324 21295.37 652.21 43244.72 48209.08 2024-11-19 07:25:50.000 324 21295.34 652.24 43244.75 48209.05 2024-11-19 07:25:51.000 324 21295.30 652.27 43244.78 48209.09 2024-11-19 07:25:52.000 324 21295.28 652.22 43244.77 48209.07 2024-11-19 07:25:53.000 324 21295.24 652.23 43244.75 48209.04 2024-11-19 07:25:54.000 324 21295.24 652.28 43244.78 48209.06 2024-11-19 07:25:55.000 324 21295.25 652.24 43244.84 48209.01 2024-11-19 07:25:56.000 324 21295.22 652.26 43244.80 48209.05 2024-11-19 07:25:57.000 324 21295.18 652.28 43244.76 48209.01 2024-11-19 07:25:58.000 324 21295.16 652.24 43244.72 48209.04 2024-11-19 07:25:59.000 324 21295.13 652.25 43244.75 48209.00 2024-11-19 07:26:00.000 324 21295.14 652.27 43244.79 48209.00 2024-11-19 07:26:01.000 324 21295.11 652.23 43244.77 48209.00 2024-11-19 07:26:02.000 324 21295.10 652.19 43244.75 48208.99 2024-11-19 07:26:03.000 324 21295.09 652.20 43244.79 48208.92 2024-11-19 07:26:04.000 324 21295.13 652.18 43244.82 48208.99 2024-11-19 07:26:05.000 324 21295.14 652.15 43244.76 48209.01 2024-11-19 07:26:06.000 324 21295.17 652.17 43244.76 48208.94 2024-11-19 07:26:07.000 324 21295.15 652.13 43244.76 48208.95 2024-11-19 07:26:08.000 324 21295.18 652.16 43244.75 48208.95 2024-11-19 07:26:09.000 324 21295.20 652.10 43244.69 48208.97 2024-11-19 07:26:10.000 324 21295.19 652.05 43244.72 48208.99 2024-11-19 07:26:11.000 324 21295.17 652.02 43244.77 48208.98 2024-11-19 07:26:12.000 324 21295.22 652.00 43244.81 48209.05 2024-11-19 07:26:13.000 324 21295.26 651.98 43244.87 48209.09 2024-11-19 07:26:14.000 324 21295.27 651.96 43244.90 48209.09 2024-11-19 07:26:15.000 324 21295.27 651.97 43244.91 48209.18 2024-11-19 07:26:16.000 324 21295.26 652.03 43244.91 48209.14 2024-11-19 07:26:17.000 324 21295.27 652.09 43244.90 48209.14 2024-11-19 07:26:18.000 324 21295.26 652.07 43244.95 48209.18 2024-11-19 07:26:19.000 324 21295.24 652.04 43244.95 48209.15 2024-11-19 07:26:20.000 324 21295.20 652.02 43244.96 48209.17 2024-11-19 07:26:21.000 324 21295.21 652.03 43245.02 48209.17 2024-11-19 07:26:22.000 324 21295.22 652.03 43244.97 48209.18 2024-11-19 07:26:23.000 324 21295.22 652.01 43245.01 48209.23 2024-11-19 07:26:24.000 324 21295.25 652.04 43244.98 48209.23 2024-11-19 07:26:25.000 324 21295.23 652.08 43245.01 48209.24 2024-11-19 07:26:26.000 324 21295.16 652.15 43245.01 48209.21 2024-11-19 07:26:27.000 324 21295.16 652.30 43244.99 48209.23 2024-11-19 07:26:28.000 324 21295.16 652.33 43244.93 48209.19 2024-11-19 07:26:29.000 324 21295.14 652.36 43244.85 48209.14 2024-11-19 07:26:30.000 324 21295.15 652.35 43244.90 48209.14 2024-11-19 07:26:31.000 324 21295.17 652.34 43244.91 48209.12 2024-11-19 07:26:32.000 324 21295.18 652.46 43244.87 48209.12 2024-11-19 07:26:33.000 324 21295.19 652.53 43244.90 48209.07 2024-11-19 07:26:34.000 324 21295.21 652.56 43244.90 48209.08 2024-11-19 07:26:35.000 324 21295.21 652.60 43244.82 48209.08 2024-11-19 07:26:36.000 324 21295.20 652.66 43244.73 48209.03 2024-11-19 07:26:37.000 324 21295.18 652.66 43244.70 48208.99 2024-11-19 07:26:38.000 324 21295.13 652.72 43244.70 48208.99 2024-11-19 07:26:39.000 324 21295.13 652.80 43244.73 48208.99 2024-11-19 07:26:40.000 324 21295.10 652.84 43244.72 48208.95 2024-11-19 07:26:41.000 324 21295.09 652.84 43244.68 48208.90 2024-11-19 07:26:42.000 324 21295.13 652.88 43244.67 48208.90 2024-11-19 07:26:43.000 324 21295.13 652.91 43244.68 48208.91 2024-11-19 07:26:44.000 324 21295.17 652.87 43244.71 48208.92 2024-11-19 07:26:45.000 324 21295.23 652.76 43244.75 48208.94 2024-11-19 07:26:46.000 324 21295.29 652.68 43244.78 48208.96 2024-11-19 07:26:47.000 324 21295.34 652.71 43244.89 48209.07 2024-11-19 07:26:48.000 324 21295.38 652.73 43244.93 48209.13 2024-11-19 07:26:49.000 324 21295.41 652.74 43244.93 48209.16 2024-11-19 07:26:50.000 324 21295.46 652.79 43244.87 48209.16 2024-11-19 07:26:51.000 324 21295.50 652.80 43244.85 48209.17 2024-11-19 07:26:52.000 324 21295.58 652.81 43244.79 48209.21 2024-11-19 07:26:53.000 324 21295.56 652.84 43244.77 48209.21 2024-11-19 07:26:54.000 324 21295.57 652.88 43244.73 48209.13 2024-11-19 07:26:55.000 324 21295.58 652.86 43244.76 48209.15 2024-11-19 07:26:56.000 324 21295.61 652.89 43244.76 48209.15 2024-11-19 07:26:57.000 324 21295.62 652.85 43244.71 48209.17 2024-11-19 07:26:58.000 324 21295.63 652.80 43244.72 48209.15 2024-11-19 07:26:59.000 324 21295.60 652.85 43244.75 48209.17 2024-11-19 07:27:00.000 324 21295.62 652.91 43244.77 48209.18 2024-11-19 07:27:01.000 324 21295.64 652.94 43244.72 48209.16 2024-11-19 07:27:02.000 324 21295.65 652.92 43244.72 48209.20 2024-11-19 07:27:03.000 324 21295.68 652.97 43244.71 48209.16 2024-11-19 07:27:04.000 324 21295.66 652.96 43244.70 48209.20 2024-11-19 07:27:05.000 324 21295.63 652.98 43244.70 48209.16 2024-11-19 07:27:06.000 324 21295.62 652.99 43244.68 48209.14 2024-11-19 07:27:07.000 324 21295.63 653.05 43244.62 48209.15 2024-11-19 07:27:08.000 324 21295.67 653.17 43244.59 48209.16 2024-11-19 07:27:09.000 324 21295.62 653.22 43244.58 48209.07 2024-11-19 07:27:10.000 324 21295.60 653.26 43244.56 48209.06 2024-11-19 07:27:11.000 324 21295.58 653.27 43244.53 48209.04 2024-11-19 07:27:12.000 324 21295.60 653.33 43244.50 48208.97 2024-11-19 07:27:13.000 324 21295.60 653.38 43244.50 48209.02 2024-11-19 07:27:14.000 324 21295.54 653.39 43244.50 48208.93 2024-11-19 07:27:15.000 324 21295.53 653.46 43244.48 48208.95 2024-11-19 07:27:16.000 324 21295.55 653.42 43244.48 48208.89 2024-11-19 07:27:17.000 324 21295.49 653.42 43244.46 48208.82 2024-11-19 07:27:18.000 324 21295.54 653.44 43244.46 48208.85 2024-11-19 07:27:19.000 324 21295.52 653.41 43244.44 48208.91 2024-11-19 07:27:20.000 324 21295.54 653.42 43244.39 48208.89 2024-11-19 07:27:21.000 324 21295.54 653.45 43244.35 48208.85 2024-11-19 07:27:22.000 324 21295.54 653.42 43244.34 48208.83 2024-11-19 07:27:23.000 324 21295.49 653.44 43244.31 48208.82 2024-11-19 07:27:24.000 324 21295.47 653.47 43244.33 48208.76 2024-11-19 07:27:25.000 324 21295.49 653.49 43244.24 48208.75 2024-11-19 07:27:26.000 324 21295.54 653.49 43244.21 48208.73 2024-11-19 07:27:27.000 324 21295.56 653.44 43244.22 48208.68 2024-11-19 07:27:28.000 324 21295.55 653.43 43244.19 48208.63 2024-11-19 07:27:29.000 324 21295.59 653.43 43244.16 48208.72 2024-11-19 07:27:30.000 324 21295.63 653.33 43244.20 48208.67 2024-11-19 07:27:31.000 324 21295.67 653.28 43244.22 48208.74 2024-11-19 07:27:32.000 324 21295.71 653.17 43244.28 48208.84 2024-11-19 07:27:33.000 324 21295.74 653.12 43244.30 48208.84 2024-11-19 07:27:34.000 324 21295.77 653.18 43244.33 48208.88 2024-11-19 07:27:35.000 324 21295.78 653.28 43244.38 48208.91 2024-11-19 07:27:36.000 324 21295.75 653.24 43244.46 48208.90 2024-11-19 07:27:37.000 324 21295.72 653.27 43244.40 48208.91 2024-11-19 07:27:38.000 324 21295.69 653.36 43244.34 48208.90 2024-11-19 07:27:39.000 324 21295.63 653.43 43244.36 48208.86 2024-11-19 07:27:40.000 324 21295.63 653.44 43244.36 48208.84 2024-11-19 07:27:41.000 324 21295.62 653.47 43244.23 48208.79 2024-11-19 07:27:42.000 324 21295.64 653.53 43244.23 48208.71 2024-11-19 07:27:43.000 324 21295.63 653.56 43244.18 48208.74 2024-11-19 07:27:44.000 324 21295.68 653.61 43244.16 48208.70 2024-11-19 07:27:45.000 324 21295.69 653.62 43244.19 48208.69 2024-11-19 07:27:46.000 324 21295.71 653.66 43244.11 48208.67 2024-11-19 07:27:47.000 324 21295.74 653.70 43244.09 48208.66 2024-11-19 07:27:48.000 324 21295.77 653.70 43244.07 48208.63 2024-11-19 07:27:49.000 324 21295.75 653.70 43244.09 48208.63 2024-11-19 07:27:50.000 324 21295.73 653.77 43244.14 48208.66 2024-11-19 07:27:51.000 324 21295.72 653.82 43244.13 48208.60 2024-11-19 07:27:52.000 324 21295.71 653.86 43244.11 48208.61 2024-11-19 07:27:53.000 324 21295.71 653.84 43244.08 48208.57 2024-11-19 07:27:54.000 324 21295.71 653.88 43244.04 48208.55 2024-11-19 07:27:55.000 324 21295.68 653.89 43244.03 48208.54 2024-11-19 07:27:56.000 324 21295.75 653.90 43244.02 48208.54 2024-11-19 07:27:57.000 324 21295.87 653.98 43244.05 48208.56 2024-11-19 07:27:58.000 324 21295.98 653.99 43243.96 48208.57 2024-11-19 07:27:59.000 324 21296.06 653.93 43243.96 48208.63 2024-11-19 07:28:00.000 324 21296.08 653.83 43244.00 48208.66 2024-11-19 07:28:01.000 324 21296.11 653.78 43244.04 48208.70 2024-11-19 07:28:02.000 324 21296.12 653.78 43244.08 48208.69 2024-11-19 07:28:03.000 324 21296.14 653.71 43244.09 48208.78 2024-11-19 07:28:04.000 324 21296.13 653.66 43244.15 48208.80 2024-11-19 07:28:05.000 324 21296.15 653.63 43244.18 48208.85 2024-11-19 07:28:06.000 324 21296.19 653.63 43244.22 48208.89 2024-11-19 07:28:07.000 324 21296.21 653.65 43244.21 48208.97 2024-11-19 07:28:08.000 324 21296.21 653.70 43244.22 48208.95 2024-11-19 07:28:09.000 324 21296.13 653.81 43244.26 48209.01 2024-11-19 07:28:10.000 324 21296.04 654.02 43244.16 48208.92 2024-11-19 07:28:11.000 324 21296.00 654.17 43244.08 48208.80 2024-11-19 07:28:12.000 324 21296.00 654.19 43243.98 48208.68 2024-11-19 07:28:13.000 324 21296.00 654.20 43243.84 48208.58 2024-11-19 07:28:14.000 324 21295.98 654.18 43243.74 48208.52 2024-11-19 07:28:15.000 324 21295.97 654.15 43243.72 48208.44 2024-11-19 07:28:16.000 324 21295.98 654.14 43243.73 48208.45 2024-11-19 07:28:17.000 324 21295.96 654.14 43243.72 48208.43 2024-11-19 07:28:18.000 324 21295.98 654.16 43243.74 48208.44 2024-11-19 07:28:19.000 324 21295.99 654.20 43243.72 48208.47 2024-11-19 07:28:20.000 324 21296.00 654.19 43243.65 48208.39 2024-11-19 07:28:21.000 324 21296.01 654.20 43243.61 48208.40 2024-11-19 07:28:22.000 324 21296.03 654.24 43243.64 48208.39 2024-11-19 07:28:23.000 324 21296.07 654.25 43243.61 48208.44 2024-11-19 07:28:24.000 324 21296.05 654.26 43243.60 48208.45 2024-11-19 07:28:25.000 324 21296.11 654.26 43243.66 48208.48 2024-11-19 07:28:26.000 324 21296.13 654.23 43243.64 48208.42 2024-11-19 07:28:27.000 324 21296.08 654.25 43243.66 48208.44 2024-11-19 07:28:28.000 324 21296.07 654.18 43243.64 48208.44 2024-11-19 07:28:29.000 324 21296.07 654.12 43243.60 48208.47 2024-11-19 07:28:30.000 324 21296.09 654.06 43243.65 48208.46 2024-11-19 07:28:31.000 324 21296.04 654.05 43243.73 48208.48 2024-11-19 07:28:32.000 324 21296.03 654.00 43243.78 48208.54 2024-11-19 07:28:33.000 324 21296.04 653.98 43243.78 48208.54 2024-11-19 07:28:34.000 324 21296.02 653.96 43243.75 48208.59 2024-11-19 07:28:35.000 324 21296.03 653.99 43243.80 48208.62 2024-11-19 07:28:36.000 324 21296.08 653.94 43243.86 48208.65 2024-11-19 07:28:37.000 324 21296.10 653.91 43243.90 48208.69 2024-11-19 07:28:38.000 324 21296.17 653.87 43243.90 48208.69 2024-11-19 07:28:39.000 324 21296.16 653.82 43243.90 48208.68 2024-11-19 07:28:40.000 324 21296.16 653.80 43243.85 48208.74 2024-11-19 07:28:41.000 324 21296.22 653.81 43243.89 48208.72 2024-11-19 07:28:42.000 324 21296.22 653.77 43243.93 48208.75 2024-11-19 07:28:43.000 324 21296.23 653.73 43243.96 48208.78 2024-11-19 07:28:44.000 324 21296.22 653.64 43244.01 48208.82 2024-11-19 07:28:45.000 324 21296.24 653.59 43244.03 48208.91 2024-11-19 07:28:46.000 324 21296.23 653.53 43244.10 48208.87 2024-11-19 07:28:47.000 324 21296.22 653.51 43244.18 48208.99 2024-11-19 07:28:48.000 324 21296.21 653.52 43244.24 48208.93 2024-11-19 07:28:49.000 324 21296.22 653.54 43244.20 48208.99 2024-11-19 07:28:50.000 324 21296.26 653.55 43244.15 48208.98 2024-11-19 07:28:51.000 324 21296.30 653.52 43244.06 48208.95 2024-11-19 07:28:52.000 324 21296.26 653.53 43244.09 48208.93 2024-11-19 07:28:53.000 324 21296.25 653.53 43244.11 48208.99 2024-11-19 07:28:54.000 324 21296.30 653.54 43244.10 48208.98 2024-11-19 07:28:55.000 324 21296.31 653.57 43244.10 48208.95 2024-11-19 07:28:56.000 324 21296.31 653.58 43244.11 48209.01 2024-11-19 07:28:57.000 324 21296.37 653.64 43244.11 48208.97 2024-11-19 07:28:58.000 324 21296.38 653.63 43244.13 48208.98 2024-11-19 07:28:59.000 324 21296.35 653.60 43244.12 48209.02 2024-11-19 07:29:00.000 324 21296.40 653.56 43244.18 48208.97 2024-11-19 07:29:01.000 324 21296.42 653.48 43244.19 48209.05 2024-11-19 07:29:02.000 324 21296.39 653.41 43244.19 48209.02 2024-11-19 07:29:03.000 324 21296.40 653.49 43244.22 48209.02 2024-11-19 07:29:04.000 324 21296.42 653.51 43244.25 48209.12 2024-11-19 07:29:05.000 324 21296.44 653.47 43244.26 48209.15 2024-11-19 07:29:06.000 324 21296.47 653.57 43244.29 48209.17 2024-11-19 07:29:07.000 324 21296.42 653.77 43244.29 48209.13 2024-11-19 07:29:08.000 324 21296.45 653.87 43244.12 48209.05 2024-11-19 07:29:09.000 324 21296.47 653.88 43244.05 48208.97 2024-11-19 07:29:10.000 324 21296.50 653.89 43243.99 48208.90 2024-11-19 07:29:11.000 324 21296.51 653.91 43243.98 48208.88 2024-11-19 07:29:12.000 324 21296.53 653.87 43243.95 48208.88 2024-11-19 07:29:13.000 324 21296.49 653.80 43243.98 48208.90 2024-11-19 07:29:14.000 324 21296.52 653.77 43244.04 48208.89 2024-11-19 07:29:15.000 324 21296.51 653.70 43244.05 48208.96 2024-11-19 07:29:16.000 324 21296.54 653.59 43244.04 48208.93 2024-11-19 07:29:17.000 324 21296.58 653.53 43244.08 48208.96 2024-11-19 07:29:18.000 324 21296.68 653.53 43244.15 48209.08 2024-11-19 07:29:19.000 324 21296.67 653.48 43244.22 48209.14 2024-11-19 07:29:20.000 324 21296.64 653.46 43244.21 48209.17 2024-11-19 07:29:21.000 324 21296.64 653.43 43244.26 48209.17 2024-11-19 07:29:22.000 324 21296.64 653.44 43244.30 48209.25 2024-11-19 07:29:23.000 324 21296.58 653.38 43244.32 48209.23 2024-11-19 07:29:24.000 324 21296.58 653.30 43244.40 48209.25 2024-11-19 07:29:25.000 324 21296.57 653.30 43244.38 48209.26 2024-11-19 07:29:26.000 324 21296.58 653.32 43244.32 48209.25 2024-11-19 07:29:27.000 324 21296.53 653.34 43244.36 48209.26 2024-11-19 07:29:28.000 324 21296.54 653.32 43244.39 48209.29 2024-11-19 07:29:29.000 324 21296.57 653.27 43244.39 48209.31 2024-11-19 07:29:30.000 324 21296.60 653.23 43244.34 48209.24 2024-11-19 07:29:31.000 324 21296.62 653.16 43244.37 48209.30 2024-11-19 07:29:32.000 324 21296.61 653.10 43244.40 48209.31 2024-11-19 07:29:33.000 324 21296.58 653.10 43244.44 48209.34 2024-11-19 07:29:34.000 324 21296.59 653.06 43244.44 48209.31 2024-11-19 07:29:35.000 324 21296.62 653.00 43244.44 48209.29 2024-11-19 07:29:36.000 324 21296.61 652.99 43244.54 48209.36 2024-11-19 07:29:37.000 324 21296.61 652.99 43244.52 48209.33 2024-11-19 07:29:38.000 324 21296.62 652.95 43244.52 48209.32 2024-11-19 07:29:39.000 324 21296.60 653.01 43244.51 48209.31 2024-11-19 07:29:40.000 324 21296.57 653.00 43244.56 48209.32 2024-11-19 07:29:41.000 324 21296.53 652.96 43244.57 48209.37 2024-11-19 07:29:42.000 324 21296.50 652.92 43244.58 48209.32 2024-11-19 07:29:43.000 324 21296.49 652.89 43244.56 48209.36 2024-11-19 07:29:44.000 324 21296.56 652.86 43244.56 48209.35 2024-11-19 07:29:45.000 324 21296.55 652.86 43244.57 48209.33 2024-11-19 07:29:46.000 324 21296.53 652.90 43244.56 48209.38 2024-11-19 07:29:47.000 324 21296.50 652.87 43244.54 48209.35 2024-11-19 07:29:48.000 324 21296.52 652.88 43244.55 48209.31 2024-11-19 07:29:49.000 324 21296.50 652.84 43244.53 48209.30 2024-11-19 07:29:50.000 324 21296.52 652.80 43244.55 48209.33 2024-11-19 07:29:51.000 324 21296.55 652.76 43244.64 48209.37 2024-11-19 07:29:52.000 324 21296.55 652.77 43244.70 48209.37 2024-11-19 07:29:53.000 324 21296.60 652.81 43244.68 48209.43 2024-11-19 07:29:54.000 324 21296.60 652.84 43244.67 48209.44 2024-11-19 07:29:55.000 324 21296.57 652.85 43244.61 48209.43 2024-11-19 07:29:56.000 324 21296.57 652.84 43244.59 48209.39 2024-11-19 07:29:57.000 324 21296.57 652.89 43244.54 48209.41 2024-11-19 07:29:58.000 324 21296.57 652.88 43244.55 48209.37 2024-11-19 07:29:59.000 324 21296.56 652.90 43244.54 48209.43 2024-11-19 07:30:00.000 324 21296.57 652.89 43244.52 48209.37 2024-11-19 07:30:01.000 324 21296.50 652.90 43244.50 48209.39 2024-11-19 07:30:02.000 324 21296.48 652.92 43244.50 48209.39 2024-11-19 07:30:03.000 324 21296.54 652.95 43244.57 48209.36 2024-11-19 07:30:04.000 324 21296.61 652.88 43244.55 48209.38 2024-11-19 07:30:05.000 324 21296.63 652.80 43244.56 48209.39 2024-11-19 07:30:06.000 324 21296.60 652.82 43244.61 48209.43 2024-11-19 07:30:07.000 324 21296.69 652.87 43244.63 48209.44 2024-11-19 07:30:08.000 324 21296.69 652.81 43244.63 48209.47 2024-11-19 07:30:09.000 324 21296.64 652.81 43244.60 48209.47 2024-11-19 07:30:10.000 324 21296.63 652.86 43244.59 48209.54 2024-11-19 07:30:11.000 324 21296.62 652.93 43244.59 48209.49 2024-11-19 07:30:12.000 324 21296.64 652.98 43244.53 48209.46 2024-11-19 07:30:13.000 324 21296.61 652.99 43244.52 48209.47 2024-11-19 07:30:14.000 324 21296.61 653.07 43244.49 48209.42 2024-11-19 07:30:15.000 324 21296.62 653.14 43244.47 48209.39 2024-11-19 07:30:16.000 324 21296.61 653.07 43244.45 48209.37 2024-11-19 07:30:17.000 324 21296.60 653.11 43244.48 48209.37 2024-11-19 07:30:18.000 324 21296.59 653.07 43244.46 48209.32 2024-11-19 07:30:19.000 324 21296.58 653.06 43244.46 48209.29 2024-11-19 07:30:20.000 324 21296.54 653.04 43244.47 48209.25 2024-11-19 07:30:21.000 324 21296.54 653.05 43244.44 48209.29 2024-11-19 07:30:22.000 324 21296.57 653.05 43244.43 48209.30 2024-11-19 07:30:23.000 324 21296.55 653.04 43244.42 48209.24 2024-11-19 07:30:24.000 324 21296.54 653.01 43244.44 48209.26 2024-11-19 07:30:25.000 324 21296.50 653.02 43244.49 48209.24 2024-11-19 07:30:26.000 324 21296.51 653.06 43244.47 48209.23 2024-11-19 07:30:27.000 324 21296.50 653.04 43244.46 48209.24 2024-11-19 07:30:28.000 324 21296.50 653.07 43244.40 48209.18 2024-11-19 07:30:29.000 324 21296.50 653.06 43244.34 48209.15 2024-11-19 07:30:30.000 324 21296.48 653.05 43244.36 48209.17 2024-11-19 07:30:31.000 324 21296.45 653.01 43244.32 48209.12 2024-11-19 07:30:32.000 324 21296.42 653.00 43244.32 48209.11 2024-11-19 07:30:33.000 324 21296.47 652.89 43244.32 48209.12 2024-11-19 07:30:34.000 324 21296.49 652.92 43244.34 48209.12 2024-11-19 07:30:35.000 324 21296.47 652.92 43244.30 48209.11 2024-11-19 07:30:36.000 324 21296.45 652.94 43244.28 48209.09 2024-11-19 07:30:37.000 324 21296.49 652.88 43244.26 48209.10 2024-11-19 07:30:38.000 324 21296.48 652.85 43244.29 48209.04 2024-11-19 07:30:39.000 324 21296.47 652.86 43244.30 48209.05 2024-11-19 07:30:40.000 324 21296.49 652.78 43244.29 48209.04 2024-11-19 07:30:41.000 324 21296.46 652.76 43244.31 48209.07 2024-11-19 07:30:42.000 324 21296.42 652.71 43244.35 48209.12 2024-11-19 07:30:43.000 324 21296.42 652.61 43244.33 48209.10 2024-11-19 07:30:44.000 324 21296.49 652.57 43244.36 48209.09 2024-11-19 07:30:45.000 324 21296.54 652.59 43244.33 48209.15 2024-11-19 07:30:46.000 324 21296.56 652.58 43244.35 48209.11 2024-11-19 07:30:47.000 324 21296.56 652.54 43244.39 48209.18 2024-11-19 07:30:48.000 324 21296.63 652.50 43244.40 48209.22 2024-11-19 07:30:49.000 324 21296.59 652.44 43244.36 48209.26 2024-11-19 07:30:50.000 324 21296.65 652.41 43244.38 48209.28 2024-11-19 07:30:51.000 324 21296.70 652.38 43244.43 48209.33 2024-11-19 07:30:52.000 324 21296.76 652.37 43244.49 48209.39 2024-11-19 07:30:53.000 324 21296.78 652.37 43244.59 48209.42 2024-11-19 07:30:54.000 324 21296.84 652.35 43244.63 48209.44 2024-11-19 07:30:55.000 324 21296.90 652.31 43244.59 48209.55 2024-11-19 07:30:56.000 324 21296.95 652.31 43244.68 48209.62 2024-11-19 07:30:57.000 324 21297.02 652.32 43244.76 48209.67 2024-11-19 07:30:58.000 324 21297.07 652.26 43244.80 48209.72 2024-11-19 07:30:59.000 324 21297.14 652.16 43244.81 48209.86 2024-11-19 07:31:00.000 324 21297.20 652.08 43244.92 48209.98 2024-11-19 07:31:01.000 324 21297.16 652.09 43245.02 48209.96 2024-11-19 07:31:02.000 324 21297.15 652.16 43245.02 48210.00 2024-11-19 07:31:03.000 324 21297.10 652.21 43245.04 48210.00 2024-11-19 07:31:04.000 324 21297.02 652.29 43244.98 48209.99 2024-11-19 07:31:05.000 324 21296.95 652.34 43244.93 48209.91 2024-11-19 07:31:06.000 324 21296.93 652.40 43244.83 48209.80 2024-11-19 07:31:07.000 324 21296.87 652.41 43244.77 48209.72 2024-11-19 07:31:08.000 324 21296.84 652.42 43244.74 48209.68 2024-11-19 07:31:09.000 324 21296.78 652.42 43244.68 48209.66 2024-11-19 07:31:10.000 324 21296.73 652.40 43244.67 48209.59 2024-11-19 07:31:11.000 324 21296.82 652.39 43244.62 48209.53 2024-11-19 07:31:12.000 324 21296.84 652.42 43244.54 48209.55 2024-11-19 07:31:13.000 324 21296.80 652.36 43244.52 48209.54 2024-11-19 07:31:14.000 324 21296.74 652.35 43244.48 48209.50 2024-11-19 07:31:15.000 324 21296.71 652.33 43244.50 48209.42 2024-11-19 07:31:16.000 324 21296.71 652.36 43244.48 48209.45 2024-11-19 07:31:17.000 324 21296.68 652.46 43244.45 48209.40 2024-11-19 07:31:18.000 324 21296.67 652.50 43244.41 48209.30 2024-11-19 07:31:19.000 324 21296.68 652.56 43244.35 48209.30 2024-11-19 07:31:20.000 324 21296.68 652.57 43244.32 48209.27 2024-11-19 07:31:21.000 324 21296.74 652.54 43244.31 48209.20 2024-11-19 07:31:22.000 324 21296.72 652.54 43244.35 48209.24 2024-11-19 07:31:23.000 324 21296.75 652.67 43244.31 48209.23 2024-11-19 07:31:24.000 324 21296.80 652.74 43244.29 48209.25 2024-11-19 07:31:25.000 324 21296.80 652.79 43244.27 48209.26 2024-11-19 07:31:26.000 324 21296.79 652.77 43244.20 48209.22 2024-11-19 07:31:27.000 324 21296.79 652.77 43244.18 48209.17 2024-11-19 07:31:28.000 324 21296.81 652.79 43244.19 48209.17 2024-11-19 07:31:29.000 324 21296.79 652.81 43244.16 48209.16 2024-11-19 07:31:30.000 324 21296.84 652.84 43244.17 48209.16 2024-11-19 07:31:31.000 324 21296.82 652.84 43244.20 48209.16 2024-11-19 07:31:32.000 324 21296.86 652.84 43244.16 48209.16 2024-11-19 07:31:33.000 324 21296.87 652.85 43244.15 48209.20 2024-11-19 07:31:34.000 324 21296.85 652.80 43244.12 48209.18 2024-11-19 07:31:35.000 324 21296.84 652.75 43244.15 48209.21 2024-11-19 07:31:36.000 324 21296.82 652.73 43244.20 48209.18 2024-11-19 07:31:37.000 324 21296.81 652.75 43244.18 48209.21 2024-11-19 07:31:38.000 324 21296.86 652.75 43244.18 48209.19 2024-11-19 07:31:39.000 324 21296.87 652.80 43244.24 48209.17 2024-11-19 07:31:40.000 324 21296.94 652.85 43244.24 48209.23 2024-11-19 07:31:41.000 324 21296.93 652.80 43244.21 48209.22 2024-11-19 07:31:42.000 324 21296.88 652.72 43244.13 48209.15 2024-11-19 07:31:43.000 324 21296.87 652.79 43244.16 48209.18 2024-11-19 07:31:44.000 324 21296.91 652.77 43244.16 48209.22 2024-11-19 07:31:45.000 324 21296.92 652.78 43244.17 48209.18 2024-11-19 07:31:46.000 324 21296.93 652.75 43244.19 48209.15 2024-11-19 07:31:47.000 324 21296.92 652.72 43244.20 48209.17 2024-11-19 07:31:48.000 324 21296.85 652.71 43244.20 48209.23 2024-11-19 07:31:49.000 324 21296.87 652.70 43244.21 48209.23 2024-11-19 07:31:50.000 324 21296.89 652.72 43244.21 48209.22 2024-11-19 07:31:51.000 324 21296.88 652.69 43244.21 48209.21 2024-11-19 07:31:52.000 324 21296.89 652.71 43244.24 48209.27 2024-11-19 07:31:53.000 324 21296.89 652.66 43244.24 48209.27 2024-11-19 07:31:54.000 324 21296.92 652.65 43244.27 48209.28 2024-11-19 07:31:55.000 324 21296.92 652.70 43244.32 48209.28 2024-11-19 07:31:56.000 324 21296.87 652.64 43244.28 48209.30 2024-11-19 07:31:57.000 324 21296.87 652.69 43244.25 48209.28 2024-11-19 07:31:58.000 324 21296.87 652.67 43244.27 48209.31 2024-11-19 07:31:59.000 324 21296.87 652.62 43244.30 48209.28 2024-11-19 07:32:00.000 324 21296.87 652.63 43244.31 48209.30 2024-11-19 07:32:01.000 324 21296.89 652.58 43244.37 48209.34 2024-11-19 07:32:02.000 324 21296.87 652.47 43244.41 48209.34 2024-11-19 07:32:03.000 324 21296.91 652.44 43244.44 48209.35 2024-11-19 07:32:04.000 324 21296.93 652.41 43244.45 48209.45 2024-11-19 07:32:05.000 324 21296.93 652.36 43244.45 48209.49 2024-11-19 07:32:06.000 324 21297.00 652.35 43244.51 48209.49 2024-11-19 07:32:07.000 324 21296.98 652.43 43244.53 48209.50 2024-11-19 07:32:08.000 324 21296.97 652.56 43244.48 48209.49 2024-11-19 07:32:09.000 324 21296.94 652.62 43244.45 48209.48 2024-11-19 07:32:10.000 324 21296.90 652.60 43244.50 48209.45 2024-11-19 07:32:11.000 324 21296.90 652.58 43244.50 48209.42 2024-11-19 07:32:12.000 324 21296.96 652.53 43244.47 48209.40 2024-11-19 07:32:13.000 324 21296.97 652.52 43244.47 48209.40 2024-11-19 07:32:14.000 324 21296.97 652.50 43244.54 48209.49 2024-11-19 07:32:15.000 324 21297.00 652.48 43244.57 48209.45 2024-11-19 07:32:16.000 324 21297.02 652.51 43244.55 48209.46 2024-11-19 07:32:17.000 324 21297.03 652.52 43244.54 48209.47 2024-11-19 07:32:18.000 324 21297.00 652.58 43244.54 48209.46 2024-11-19 07:32:19.000 324 21296.95 652.61 43244.48 48209.44 2024-11-19 07:32:20.000 324 21296.91 652.61 43244.48 48209.40 2024-11-19 07:32:21.000 324 21296.88 652.65 43244.44 48209.37 2024-11-19 07:32:22.000 324 21296.84 652.69 43244.39 48209.35 2024-11-19 07:32:23.000 324 21296.77 652.68 43244.36 48209.29 2024-11-19 07:32:24.000 324 21296.74 652.74 43244.35 48209.32 2024-11-19 07:32:25.000 324 21296.77 652.84 43244.35 48209.29 2024-11-19 07:32:26.000 324 21296.80 652.87 43244.28 48209.26 2024-11-19 07:32:27.000 324 21296.79 652.86 43244.23 48209.23 2024-11-19 07:32:28.000 324 21296.76 652.81 43244.22 48209.19 2024-11-19 07:32:29.000 324 21296.77 652.69 43244.24 48209.23 2024-11-19 07:32:30.000 324 21296.80 652.67 43244.25 48209.24 2024-11-19 07:32:31.000 324 21296.84 652.65 43244.37 48209.23 2024-11-19 07:32:32.000 324 21296.81 652.64 43244.31 48209.29 2024-11-19 07:32:33.000 324 21296.83 652.68 43244.32 48209.27 2024-11-19 07:32:34.000 324 21296.82 652.72 43244.37 48209.28 2024-11-19 07:32:35.000 324 21296.80 652.70 43244.37 48209.27 2024-11-19 07:32:36.000 324 21296.82 652.70 43244.40 48209.31 2024-11-19 07:32:37.000 324 21296.80 652.64 43244.40 48209.31 2024-11-19 07:32:38.000 324 21296.84 652.58 43244.47 48209.32 2024-11-19 07:32:39.000 324 21296.87 652.58 43244.51 48209.40 2024-11-19 07:32:40.000 324 21296.91 652.56 43244.57 48209.43 2024-11-19 07:32:41.000 324 21296.90 652.61 43244.63 48209.45 2024-11-19 07:32:42.000 324 21296.98 652.56 43244.63 48209.53 2024-11-19 07:32:43.000 324 21297.10 652.41 43244.61 48209.54 2024-11-19 07:32:44.000 324 21297.19 652.31 43244.69 48209.74 2024-11-19 07:32:45.000 324 21297.21 652.28 43244.75 48209.77 2024-11-19 07:32:46.000 324 21297.14 652.34 43244.81 48209.86 2024-11-19 07:32:47.000 324 21297.16 652.40 43244.84 48209.82 2024-11-19 07:32:48.000 324 21297.14 652.37 43244.85 48209.84 2024-11-19 07:32:49.000 324 21297.11 652.36 43244.86 48209.88 2024-11-19 07:32:50.000 324 21297.14 652.27 43244.90 48209.97 2024-11-19 07:32:51.000 324 21297.25 652.23 43244.92 48209.96 2024-11-19 07:32:52.000 324 21297.29 652.22 43244.96 48210.02 2024-11-19 07:32:53.000 324 21297.26 652.21 43244.95 48210.03 2024-11-19 07:32:54.000 324 21297.29 652.21 43244.97 48210.04 2024-11-19 07:32:55.000 324 21297.34 652.21 43244.96 48210.08 2024-11-19 07:32:56.000 324 21297.33 652.22 43245.02 48210.05 2024-11-19 07:32:57.000 324 21297.27 652.29 43245.03 48210.08 2024-11-19 07:32:58.000 324 21297.23 652.31 43245.01 48210.05 2024-11-19 07:32:59.000 324 21297.13 652.48 43244.95 48209.98 2024-11-19 07:33:00.000 324 21297.07 652.55 43244.89 48209.89 2024-11-19 07:33:01.000 324 21297.03 652.50 43244.88 48209.86 2024-11-19 07:33:02.000 324 21297.06 652.35 43244.85 48209.83 2024-11-19 07:33:03.000 324 21297.08 652.29 43244.93 48209.87 2024-11-19 07:33:04.000 324 21297.04 652.40 43244.91 48209.88 2024-11-19 07:33:05.000 324 21296.99 652.50 43244.92 48209.86 2024-11-19 07:33:06.000 324 21296.90 652.50 43244.92 48209.84 2024-11-19 07:33:07.000 324 21296.87 652.46 43244.89 48209.84 2024-11-19 07:33:08.000 324 21296.88 652.50 43244.88 48209.83 2024-11-19 07:33:09.000 324 21296.92 652.54 43244.81 48209.78 2024-11-19 07:33:10.000 324 21296.93 652.49 43244.84 48209.78 2024-11-19 07:33:11.000 324 21296.96 652.46 43244.81 48209.77 2024-11-19 07:33:12.000 324 21297.02 652.41 43244.82 48209.83 2024-11-19 07:33:13.000 324 21296.99 652.43 43244.83 48209.87 2024-11-19 07:33:14.000 324 21297.01 652.40 43244.83 48209.83 2024-11-19 07:33:15.000 324 21297.02 652.40 43244.87 48209.86 2024-11-19 07:33:16.000 324 21297.04 652.46 43244.82 48209.83 2024-11-19 07:33:17.000 324 21297.00 652.42 43244.79 48209.82 2024-11-19 07:33:18.000 324 21297.01 652.38 43244.78 48209.82 2024-11-19 07:33:19.000 324 21297.05 652.33 43244.89 48209.82 2024-11-19 07:33:20.000 324 21297.12 652.24 43244.89 48209.84 2024-11-19 07:33:21.000 324 21297.27 652.16 43244.93 48209.90 2024-11-19 07:33:22.000 324 21297.31 652.08 43244.96 48210.03 2024-11-19 07:33:23.000 324 21297.29 652.13 43245.03 48210.05 2024-11-19 07:33:24.000 324 21297.30 652.13 43245.12 48210.06 2024-11-19 07:33:25.000 324 21297.35 652.03 43245.13 48210.13 2024-11-19 07:33:26.000 324 21297.36 652.01 43245.13 48210.15 2024-11-19 07:33:27.000 324 21297.29 652.13 43245.14 48210.22 2024-11-19 07:33:28.000 324 21297.22 652.22 43245.12 48210.18 2024-11-19 07:33:29.000 324 21297.14 652.31 43245.08 48210.10 2024-11-19 07:33:30.000 324 21297.17 652.35 43245.04 48210.01 2024-11-19 07:33:31.000 324 21297.18 652.38 43244.98 48210.02 2024-11-19 07:33:32.000 324 21297.18 652.42 43244.95 48210.00 2024-11-19 07:33:33.000 324 21297.24 652.38 43244.96 48209.99 2024-11-19 07:33:34.000 324 21297.29 652.37 43245.00 48210.04 2024-11-19 07:33:35.000 324 21297.22 652.42 43245.02 48209.96 2024-11-19 07:33:36.000 324 21297.21 652.41 43244.99 48210.00 2024-11-19 07:33:37.000 324 21297.28 652.36 43245.03 48210.00 2024-11-19 07:33:38.000 324 21297.22 652.38 43245.03 48209.98 2024-11-19 07:33:39.000 324 21297.19 652.40 43245.00 48210.01 2024-11-19 07:33:40.000 324 21297.23 652.44 43244.98 48209.99 2024-11-19 07:33:41.000 324 21297.36 652.42 43245.01 48210.02 2024-11-19 07:33:42.000 324 21297.36 652.41 43245.00 48210.08 2024-11-19 07:33:43.000 324 21297.37 652.46 43244.92 48210.06 2024-11-19 07:33:44.000 324 21297.41 652.48 43244.90 48210.02 2024-11-19 07:33:45.000 324 21297.35 652.54 43244.88 48209.97 2024-11-19 07:33:46.000 324 21297.34 652.55 43244.86 48209.96 2024-11-19 07:33:47.000 324 21297.35 652.59 43244.80 48209.92 2024-11-19 07:33:48.000 324 21297.34 652.61 43244.81 48209.92 2024-11-19 07:33:49.000 324 21297.35 652.58 43244.81 48209.91 2024-11-19 07:33:50.000 324 21297.34 652.57 43244.84 48209.88 2024-11-19 07:33:51.000 324 21297.31 652.63 43244.84 48209.86 2024-11-19 07:33:52.000 324 21297.32 652.67 43244.78 48209.86 2024-11-19 07:33:53.000 324 21297.36 652.69 43244.79 48209.89 2024-11-19 07:33:54.000 324 21297.39 652.71 43244.79 48209.86 2024-11-19 07:33:55.000 324 21297.39 652.72 43244.77 48209.84 2024-11-19 07:33:56.000 324 21297.41 652.76 43244.73 48209.88 2024-11-19 07:33:57.000 324 21297.43 652.79 43244.67 48209.83 2024-11-19 07:33:58.000 324 21297.38 652.80 43244.64 48209.83 2024-11-19 07:33:59.000 324 21297.38 652.81 43244.64 48209.79 2024-11-19 07:34:00.000 324 21297.47 652.72 43244.61 48209.79 2024-11-19 07:34:01.000 324 21297.47 652.62 43244.66 48209.81 2024-11-19 07:34:02.000 324 21297.51 652.53 43244.73 48209.87 2024-11-19 07:34:03.000 324 21297.52 652.42 43244.81 48209.94 2024-11-19 07:34:04.000 324 21297.54 652.36 43244.83 48210.04 2024-11-19 07:34:05.000 324 21297.58 652.33 43244.90 48210.07 2024-11-19 07:34:06.000 324 21297.57 652.25 43244.96 48210.11 2024-11-19 07:34:07.000 324 21297.56 652.18 43245.01 48210.20 2024-11-19 07:34:08.000 324 21297.54 652.14 43245.10 48210.21 2024-11-19 07:34:09.000 324 21297.53 652.11 43245.15 48210.29 2024-11-19 07:34:10.000 324 21297.51 652.14 43245.12 48210.30 2024-11-19 07:34:11.000 324 21297.53 652.13 43245.13 48210.31 2024-11-19 07:34:12.000 324 21297.50 652.14 43245.15 48210.32 2024-11-19 07:34:13.000 324 21297.50 652.12 43245.20 48210.27 2024-11-19 07:34:14.000 324 21297.52 652.19 43245.24 48210.37 2024-11-19 07:34:15.000 324 21297.54 652.12 43245.19 48210.27 2024-11-19 07:34:16.000 324 21297.58 652.05 43245.23 48210.32 2024-11-19 07:34:17.000 324 21297.61 652.01 43245.27 48210.35 2024-11-19 07:34:18.000 324 21297.56 652.01 43245.29 48210.44 2024-11-19 07:34:19.000 324 21297.58 652.01 43245.30 48210.46 2024-11-19 07:34:20.000 324 21297.57 652.09 43245.29 48210.48 2024-11-19 07:34:21.000 324 21297.54 652.10 43245.29 48210.44 2024-11-19 07:34:22.000 324 21297.53 652.06 43245.33 48210.45 2024-11-19 07:34:23.000 324 21297.53 652.05 43245.28 48210.46 2024-11-19 07:34:24.000 324 21297.52 652.09 43245.27 48210.44 2024-11-19 07:34:25.000 324 21297.50 652.10 43245.22 48210.47 2024-11-19 07:34:26.000 324 21297.47 652.08 43245.19 48210.44 2024-11-19 07:34:27.000 324 21297.50 652.03 43245.22 48210.43 2024-11-19 07:34:28.000 324 21297.50 651.98 43245.24 48210.48 2024-11-19 07:34:29.000 324 21297.46 651.96 43245.31 48210.46 2024-11-19 07:34:30.000 324 21297.49 651.95 43245.33 48210.46 2024-11-19 07:34:31.000 324 21297.47 651.91 43245.37 48210.49 2024-11-19 07:34:32.000 324 21297.41 651.95 43245.33 48210.48 2024-11-19 07:34:33.000 324 21297.47 651.96 43245.36 48210.45 2024-11-19 07:34:34.000 324 21297.49 651.96 43245.31 48210.44 2024-11-19 07:34:35.000 324 21297.50 651.94 43245.29 48210.49 2024-11-19 07:34:36.000 324 21297.53 651.98 43245.28 48210.46 2024-11-19 07:34:37.000 324 21297.64 651.87 43245.27 48210.44 2024-11-19 07:34:38.000 324 21297.63 651.87 43245.36 48210.52 2024-11-19 07:34:39.000 324 21297.57 651.98 43245.35 48210.53 2024-11-19 07:34:40.000 324 21297.57 652.05 43245.28 48210.48 2024-11-19 07:34:41.000 324 21297.54 652.08 43245.26 48210.44 2024-11-19 07:34:42.000 324 21297.48 652.20 43245.25 48210.37 2024-11-19 07:34:43.000 324 21297.44 652.27 43245.15 48210.34 2024-11-19 07:34:44.000 324 21297.39 652.29 43245.04 48210.25 2024-11-19 07:34:45.000 324 21297.36 652.37 43244.96 48210.15 2024-11-19 07:34:46.000 324 21297.33 652.32 43244.90 48210.15 2024-11-19 07:34:47.000 324 21297.32 652.36 43244.90 48210.08 2024-11-19 07:34:48.000 324 21297.36 652.43 43244.85 48210.00 2024-11-19 07:34:49.000 324 21297.36 652.42 43244.86 48209.98 2024-11-19 07:34:50.000 324 21297.27 652.44 43244.81 48209.97 2024-11-19 07:34:51.000 324 21297.26 652.42 43244.80 48209.91 2024-11-19 07:34:52.000 324 21297.28 652.39 43244.83 48209.90 2024-11-19 07:34:53.000 324 21297.28 652.39 43244.80 48209.91 2024-11-19 07:34:54.000 324 21297.28 652.40 43244.74 48209.89 2024-11-19 07:34:55.000 324 21297.30 652.44 43244.77 48209.88 2024-11-19 07:34:56.000 324 21297.32 652.49 43244.80 48209.91 2024-11-19 07:34:57.000 324 21297.29 652.51 43244.82 48209.89 2024-11-19 07:34:58.000 324 21297.28 652.55 43244.75 48209.85 2024-11-19 07:34:59.000 324 21297.31 652.53 43244.73 48209.85 2024-11-19 07:35:00.000 324 21297.41 652.40 43244.77 48209.86 2024-11-19 07:35:01.000 324 21297.44 652.39 43244.81 48209.88 2024-11-19 07:35:02.000 324 21297.38 652.49 43244.78 48209.95 2024-11-19 07:35:03.000 324 21297.33 652.58 43244.75 48209.87 2024-11-19 07:35:04.000 324 21297.29 652.57 43244.76 48209.81 2024-11-19 07:35:05.000 324 21297.30 652.58 43244.75 48209.82 2024-11-19 07:35:06.000 324 21297.31 652.56 43244.73 48209.82 2024-11-19 07:35:07.000 324 21297.28 652.51 43244.73 48209.83 2024-11-19 07:35:08.000 324 21297.29 652.51 43244.81 48209.84 2024-11-19 07:35:09.000 324 21297.30 652.48 43244.85 48209.89 2024-11-19 07:35:10.000 324 21297.31 652.41 43244.85 48209.94 2024-11-19 07:35:11.000 324 21297.26 652.40 43244.88 48209.99 2024-11-19 07:35:12.000 324 21297.25 652.42 43244.91 48209.96 2024-11-19 07:35:13.000 324 21297.26 652.44 43244.93 48210.06 2024-11-19 07:35:14.000 324 21297.24 652.43 43244.93 48210.03 2024-11-19 07:35:15.000 324 21297.25 652.42 43244.93 48210.03 2024-11-19 07:35:16.000 324 21297.26 652.39 43244.96 48210.08 2024-11-19 07:35:17.000 324 21297.29 652.40 43244.99 48210.04 2024-11-19 07:35:18.000 324 21297.34 652.38 43245.00 48210.09 2024-11-19 07:35:19.000 324 21297.36 652.36 43245.04 48210.12 2024-11-19 07:35:20.000 324 21297.30 652.38 43245.00 48210.15 2024-11-19 07:35:21.000 324 21297.31 652.40 43245.03 48210.12 2024-11-19 07:35:22.000 324 21297.36 652.44 43245.06 48210.15 2024-11-19 07:35:23.000 324 21297.35 652.54 43245.01 48210.12 2024-11-19 07:35:24.000 324 21297.37 652.54 43244.96 48210.11 2024-11-19 07:35:25.000 324 21297.36 652.51 43244.92 48210.05 2024-11-19 07:35:26.000 324 21297.38 652.51 43244.88 48210.08 2024-11-19 07:35:27.000 324 21297.33 652.46 43244.89 48210.01 2024-11-19 07:35:28.000 324 21297.43 652.48 43244.94 48210.07 2024-11-19 07:35:29.000 324 21297.42 652.46 43244.93 48210.07 2024-11-19 07:35:30.000 324 21297.45 652.44 43244.96 48210.08 2024-11-19 07:35:31.000 324 21297.44 652.39 43244.96 48210.11 2024-11-19 07:35:32.000 324 21297.44 652.38 43244.94 48210.08 2024-11-19 07:35:33.000 324 21297.42 652.37 43244.95 48210.14 2024-11-19 07:35:34.000 324 21297.43 652.44 43244.98 48210.13 2024-11-19 07:35:35.000 324 21297.48 652.48 43245.00 48210.16 2024-11-19 07:35:36.000 324 21297.50 652.45 43245.00 48210.16 2024-11-19 07:35:37.000 324 21297.47 652.42 43245.01 48210.14 2024-11-19 07:35:38.000 324 21297.48 652.46 43245.00 48210.16 2024-11-19 07:35:39.000 324 21297.47 652.56 43244.97 48210.15 2024-11-19 07:35:40.000 324 21297.46 652.52 43244.96 48210.12 2024-11-19 07:35:41.000 324 21297.44 652.49 43244.99 48210.09 2024-11-19 07:35:42.000 324 21297.43 652.53 43244.99 48210.11 2024-11-19 07:35:43.000 324 21297.37 652.54 43244.95 48210.10 2024-11-19 07:35:44.000 324 21297.34 652.61 43244.85 48210.03 2024-11-19 07:35:45.000 324 21297.28 652.70 43244.66 48209.82 2024-11-19 07:35:46.000 324 21297.27 652.70 43244.63 48209.64 2024-11-19 07:35:47.000 324 21297.25 652.69 43244.69 48209.70 2024-11-19 07:35:48.000 324 21297.31 652.72 43244.71 48209.88 2024-11-19 07:35:49.000 324 21297.34 652.68 43244.72 48209.84 2024-11-19 07:35:50.000 324 21297.36 652.67 43244.76 48209.92 2024-11-19 07:35:51.000 324 21297.38 652.65 43244.80 48209.92 2024-11-19 07:35:52.000 324 21297.33 652.59 43244.90 48209.94 2024-11-19 07:35:53.000 324 21297.38 652.57 43244.92 48209.98 2024-11-19 07:35:54.000 324 21297.39 652.55 43244.88 48210.05 2024-11-19 07:35:55.000 324 21297.37 652.59 43244.86 48210.05 2024-11-19 07:35:56.000 324 21297.38 652.64 43244.88 48210.03 2024-11-19 07:35:57.000 324 21297.37 652.63 43244.87 48210.05 2024-11-19 07:35:58.000 324 21297.30 652.58 43244.81 48210.04 2024-11-19 07:35:59.000 324 21297.26 652.60 43244.84 48210.05 2024-11-19 07:36:00.000 324 21297.27 652.64 43244.92 48210.03 2024-11-19 07:36:01.000 324 21297.26 652.66 43244.92 48210.01 2024-11-19 07:36:02.000 324 21297.23 652.63 43244.88 48210.01 2024-11-19 07:36:03.000 324 21297.26 652.62 43244.88 48210.03 2024-11-19 07:36:04.000 324 21297.33 652.52 43244.92 48210.04 2024-11-19 07:36:05.000 324 21297.31 652.45 43244.96 48210.05 2024-11-19 07:36:06.000 324 21297.29 652.37 43244.97 48210.10 2024-11-19 07:36:07.000 324 21297.31 652.38 43244.96 48210.13 2024-11-19 07:36:08.000 324 21297.34 652.38 43245.04 48210.13 2024-11-19 07:36:09.000 324 21297.41 652.41 43245.07 48210.16 2024-11-19 07:36:10.000 324 21297.45 652.43 43245.07 48210.19 2024-11-19 07:36:11.000 324 21297.50 652.46 43245.05 48210.19 2024-11-19 07:36:12.000 324 21297.50 652.48 43245.01 48210.15 2024-11-19 07:36:13.000 324 21297.50 652.51 43245.02 48210.23 2024-11-19 07:36:14.000 324 21297.53 652.53 43245.03 48210.21 2024-11-19 07:36:15.000 324 21297.52 652.51 43245.03 48210.15 2024-11-19 07:36:16.000 324 21297.54 652.48 43245.06 48210.19 2024-11-19 07:36:17.000 324 21297.55 652.52 43245.04 48210.22 2024-11-19 07:36:18.000 324 21297.54 652.50 43245.08 48210.18 2024-11-19 07:36:19.000 324 21297.53 652.50 43245.11 48210.26 2024-11-19 07:36:20.000 324 21297.59 652.54 43245.15 48210.24 2024-11-19 07:36:21.000 324 21297.61 652.60 43245.16 48210.34 2024-11-19 07:36:22.000 324 21297.60 652.57 43245.12 48210.26 2024-11-19 07:36:23.000 324 21297.57 652.62 43245.08 48210.25 2024-11-19 07:36:24.000 324 21297.60 652.62 43245.06 48210.28 2024-11-19 07:36:25.000 324 21297.56 652.64 43245.00 48210.21 2024-11-19 07:36:26.000 324 21297.60 652.67 43245.00 48210.26 2024-11-19 07:36:27.000 324 21297.64 652.64 43245.01 48210.17 2024-11-19 07:36:28.000 324 21297.68 652.67 43245.02 48210.18 2024-11-19 07:36:29.000 324 21297.59 652.68 43245.05 48210.18 2024-11-19 07:36:30.000 324 21297.57 652.69 43245.03 48210.17 2024-11-19 07:36:31.000 324 21297.48 652.71 43245.05 48210.20 2024-11-19 07:36:32.000 324 21297.44 652.76 43245.05 48210.12 2024-11-19 07:36:33.000 324 21297.41 652.84 43245.01 48210.19 2024-11-19 07:36:34.000 324 21297.42 652.87 43244.95 48210.10 2024-11-19 07:36:35.000 324 21297.41 652.89 43244.95 48210.13 2024-11-19 07:36:36.000 324 21297.36 652.92 43244.96 48210.08 2024-11-19 07:36:37.000 324 21297.33 652.92 43244.91 48210.08 2024-11-19 07:36:38.000 324 21297.35 652.89 43244.90 48210.08 2024-11-19 07:36:39.000 324 21297.35 652.89 43244.90 48210.02 2024-11-19 07:36:40.000 324 21297.34 652.90 43244.91 48210.06 2024-11-19 07:36:41.000 324 21297.34 652.91 43244.90 48210.04 2024-11-19 07:36:42.000 324 21297.38 653.00 43244.92 48210.03 2024-11-19 07:36:43.000 324 21297.36 652.99 43244.93 48210.08 2024-11-19 07:36:44.000 324 21297.37 652.98 43244.95 48210.03 2024-11-19 07:36:45.000 324 21297.40 652.94 43244.91 48210.04 2024-11-19 07:36:46.000 324 21297.41 652.93 43244.86 48210.10 2024-11-19 07:36:47.000 324 21297.41 652.93 43244.89 48210.07 2024-11-19 07:36:48.000 324 21297.36 652.93 43244.87 48210.08 2024-11-19 07:36:49.000 324 21297.32 652.90 43244.90 48210.06 2024-11-19 07:36:50.000 324 21297.32 652.91 43244.93 48210.06 2024-11-19 07:36:51.000 324 21297.31 652.96 43244.96 48210.06 2024-11-19 07:36:52.000 324 21297.33 652.96 43244.89 48210.06 2024-11-19 07:36:53.000 324 21297.37 652.96 43244.88 48210.09 2024-11-19 07:36:54.000 324 21297.38 652.95 43244.92 48210.02 2024-11-19 07:36:55.000 324 21297.40 652.93 43244.90 48210.07 2024-11-19 07:36:56.000 324 21297.38 653.00 43244.83 48210.06 2024-11-19 07:36:57.000 324 21297.34 652.99 43244.84 48210.05 2024-11-19 07:36:58.000 324 21297.37 652.95 43244.90 48210.12 2024-11-19 07:36:59.000 324 21297.37 652.96 43244.90 48210.05 2024-11-19 07:37:00.000 324 21297.38 652.96 43244.90 48210.05 2024-11-19 07:37:01.000 324 21297.35 652.97 43244.94 48210.07 2024-11-19 07:37:02.000 324 21297.33 653.01 43244.93 48210.06 2024-11-19 07:37:03.000 324 21297.33 653.03 43244.92 48210.06 2024-11-19 07:37:04.000 324 21297.30 653.01 43244.87 48210.09 2024-11-19 07:37:05.000 324 21297.35 653.03 43244.88 48210.09 2024-11-19 07:37:06.000 324 21297.39 653.05 43244.90 48210.10 2024-11-19 07:37:07.000 324 21297.37 653.06 43244.89 48210.06 2024-11-19 07:37:08.000 324 21297.41 652.99 43244.92 48210.09 2024-11-19 07:37:09.000 324 21297.41 653.12 43244.91 48210.06 2024-11-19 07:37:10.000 324 21297.42 653.15 43244.95 48210.09 2024-11-19 07:37:11.000 324 21297.37 653.14 43244.95 48210.09 2024-11-19 07:37:12.000 324 21297.33 653.17 43244.98 48210.04 2024-11-19 07:37:13.000 324 21297.31 653.24 43245.00 48210.05 2024-11-19 07:37:14.000 324 21297.26 653.29 43244.97 48210.07 2024-11-19 07:37:15.000 324 21297.28 653.37 43245.03 48210.06 2024-11-19 07:37:16.000 324 21297.28 653.40 43245.02 48210.07 2024-11-19 07:37:17.000 324 21297.31 653.43 43245.00 48210.07 2024-11-19 07:37:18.000 324 21297.28 653.48 43244.93 48210.05 2024-11-19 07:37:19.000 324 21297.27 653.49 43244.89 48209.99 2024-11-19 07:37:20.000 324 21297.28 653.53 43244.93 48210.04 2024-11-19 07:37:21.000 324 21297.31 653.61 43244.89 48209.97 2024-11-19 07:37:22.000 324 21297.32 653.65 43244.85 48210.01 2024-11-19 07:37:23.000 324 21297.29 653.66 43244.82 48209.96 2024-11-19 07:37:24.000 324 21297.27 653.66 43244.80 48209.99 2024-11-19 07:37:25.000 324 21297.29 653.68 43244.83 48209.91 2024-11-19 07:37:26.000 324 21297.32 653.64 43244.81 48209.92 2024-11-19 07:37:27.000 324 21297.36 653.62 43244.78 48209.97 2024-11-19 07:37:28.000 324 21297.38 653.63 43244.75 48209.88 2024-11-19 07:37:29.000 324 21297.43 653.57 43244.68 48209.90 2024-11-19 07:37:30.000 324 21297.42 653.56 43244.77 48209.89 2024-11-19 07:37:31.000 324 21297.43 653.66 43244.76 48209.91 2024-11-19 07:37:32.000 324 21297.45 653.76 43244.68 48209.93 2024-11-19 07:37:33.000 324 21297.47 653.79 43244.66 48209.92 2024-11-19 07:37:34.000 324 21297.42 653.81 43244.69 48209.90 2024-11-19 07:37:35.000 324 21297.37 653.81 43244.70 48209.90 2024-11-19 07:37:36.000 324 21297.37 653.77 43244.73 48209.88 2024-11-19 07:37:37.000 324 21297.42 653.73 43244.71 48209.88 2024-11-19 07:37:38.000 324 21297.45 653.75 43244.71 48209.88 2024-11-19 07:37:39.000 324 21297.48 653.70 43244.72 48209.87 2024-11-19 07:37:40.000 324 21297.46 653.68 43244.75 48209.87 2024-11-19 07:37:41.000 324 21297.48 653.67 43244.75 48209.95 2024-11-19 07:37:42.000 324 21297.48 653.75 43244.75 48209.93 2024-11-19 07:37:43.000 324 21297.42 653.69 43244.75 48209.93 2024-11-19 07:37:44.000 324 21297.37 653.64 43244.70 48209.98 2024-11-19 07:37:45.000 324 21297.35 653.71 43244.76 48209.92 2024-11-19 07:37:46.000 324 21297.40 653.76 43244.76 48209.91 2024-11-19 07:37:47.000 324 21297.37 653.80 43244.78 48209.95 2024-11-19 07:37:48.000 324 21297.35 653.86 43244.84 48209.88 2024-11-19 07:37:49.000 324 21297.34 653.89 43244.83 48209.97 2024-11-19 07:37:50.000 324 21297.33 653.89 43244.80 48209.89 2024-11-19 07:37:51.000 324 21297.40 653.88 43244.78 48209.91 2024-11-19 07:37:52.000 324 21297.44 653.93 43244.81 48209.93 2024-11-19 07:37:53.000 324 21297.45 653.93 43244.82 48209.90 2024-11-19 07:37:54.000 324 21297.46 653.95 43244.76 48209.94 2024-11-19 07:37:55.000 324 21297.45 653.98 43244.75 48209.95 2024-11-19 07:37:56.000 324 21297.42 653.94 43244.78 48209.92 2024-11-19 07:37:57.000 324 21297.43 653.96 43244.82 48209.94 2024-11-19 07:37:58.000 324 21297.45 653.93 43244.76 48210.01 2024-11-19 07:37:59.000 324 21297.50 653.91 43244.74 48209.95 2024-11-19 07:38:00.000 324 21297.53 653.99 43244.77 48209.96 2024-11-19 07:38:01.000 324 21297.54 653.99 43244.81 48209.92 2024-11-19 07:38:02.000 324 21297.55 654.00 43244.83 48209.96 2024-11-19 07:38:03.000 324 21297.52 654.01 43244.85 48209.92 2024-11-19 07:38:04.000 324 21297.40 654.00 43244.81 48209.92 2024-11-19 07:38:05.000 324 21297.37 654.03 43244.84 48209.91 2024-11-19 07:38:06.000 324 21297.35 654.10 43244.80 48209.87 2024-11-19 07:38:07.000 324 21297.27 654.16 43244.71 48209.82 2024-11-19 07:38:08.000 324 21297.20 654.24 43244.68 48209.80 2024-11-19 07:38:09.000 324 21297.11 654.30 43244.64 48209.68 2024-11-19 07:38:10.000 324 21297.05 654.34 43244.65 48209.66 2024-11-19 07:38:11.000 324 21297.01 654.38 43244.63 48209.64 2024-11-19 07:38:12.000 324 21297.03 654.45 43244.61 48209.60 2024-11-19 07:38:13.000 324 21297.01 654.47 43244.55 48209.58 2024-11-19 07:38:14.000 324 21296.98 654.50 43244.55 48209.57 2024-11-19 07:38:15.000 324 21296.96 654.49 43244.51 48209.53 2024-11-19 07:38:16.000 324 21296.93 654.48 43244.55 48209.45 2024-11-19 07:38:17.000 324 21296.96 654.47 43244.52 48209.45 2024-11-19 07:38:18.000 324 21296.90 654.47 43244.51 48209.46 2024-11-19 07:38:19.000 324 21296.91 654.50 43244.52 48209.48 2024-11-19 07:38:20.000 324 21296.93 654.50 43244.52 48209.44 2024-11-19 07:38:21.000 324 21296.95 654.52 43244.51 48209.45 2024-11-19 07:38:22.000 324 21296.95 654.51 43244.43 48209.40 2024-11-19 07:38:23.000 324 21296.97 654.48 43244.43 48209.43 2024-11-19 07:38:24.000 324 21296.94 654.45 43244.44 48209.43 2024-11-19 07:38:25.000 324 21296.93 654.48 43244.47 48209.40 2024-11-19 07:38:26.000 324 21296.97 654.46 43244.53 48209.40 2024-11-19 07:38:27.000 324 21296.96 654.48 43244.50 48209.38 2024-11-19 07:38:28.000 324 21296.93 654.47 43244.46 48209.34 2024-11-19 07:38:29.000 324 21296.93 654.45 43244.54 48209.40 2024-11-19 07:38:30.000 324 21296.98 654.48 43244.51 48209.43 2024-11-19 07:38:31.000 324 21297.02 654.39 43244.54 48209.47 2024-11-19 07:38:32.000 324 21296.98 654.28 43244.54 48209.51 2024-11-19 07:38:33.000 324 21297.00 654.20 43244.57 48209.54 2024-11-19 07:38:34.000 324 21297.04 654.14 43244.59 48209.59 2024-11-19 07:38:35.000 324 21297.03 654.12 43244.66 48209.57 2024-11-19 07:38:36.000 324 21297.02 654.12 43244.68 48209.62 2024-11-19 07:38:37.000 324 21296.96 654.13 43244.65 48209.60 2024-11-19 07:38:38.000 324 21296.95 654.14 43244.67 48209.65 2024-11-19 07:38:39.000 324 21296.92 654.14 43244.66 48209.58 2024-11-19 07:38:40.000 324 21296.92 654.13 43244.76 48209.61 2024-11-19 07:38:41.000 324 21296.93 654.18 43244.76 48209.64 2024-11-19 07:38:42.000 324 21296.94 654.23 43244.72 48209.65 2024-11-19 07:38:43.000 324 21296.89 654.28 43244.76 48209.66 2024-11-19 07:38:44.000 324 21296.82 654.28 43244.75 48209.60 2024-11-19 07:38:45.000 324 21296.85 654.21 43244.69 48209.67 2024-11-19 07:38:46.000 324 21296.89 654.19 43244.72 48209.63 2024-11-19 07:38:47.000 324 21296.87 654.16 43244.74 48209.62 2024-11-19 07:38:48.000 324 21296.88 654.15 43244.78 48209.68 2024-11-19 07:38:49.000 324 21296.89 654.17 43244.77 48209.67 2024-11-19 07:38:50.000 324 21296.86 654.17 43244.85 48209.75 2024-11-19 07:38:51.000 324 21296.90 654.17 43244.89 48209.76 2024-11-19 07:38:52.000 324 21296.93 654.13 43244.80 48209.79 2024-11-19 07:38:53.000 324 21296.96 654.15 43244.83 48209.74 2024-11-19 07:38:54.000 324 21297.01 654.17 43244.85 48209.80 2024-11-19 07:38:55.000 324 21297.05 654.17 43244.86 48209.75 2024-11-19 07:38:56.000 324 21297.08 654.17 43244.86 48209.88 2024-11-19 07:38:57.000 324 21297.10 654.19 43244.82 48209.83 2024-11-19 07:38:58.000 324 21297.09 654.07 43244.79 48209.82 2024-11-19 07:38:59.000 324 21297.05 654.04 43244.88 48209.83 2024-11-19 07:39:00.000 324 21297.01 653.93 43244.97 48209.88 2024-11-19 07:39:01.000 324 21297.07 653.81 43245.04 48209.88 2024-11-19 07:39:02.000 324 21297.10 653.67 43245.07 48210.04 2024-11-19 07:39:03.000 324 21297.12 653.66 43245.12 48210.10 2024-11-19 07:39:04.000 324 21297.13 653.67 43245.18 48210.14 2024-11-19 07:39:05.000 324 21297.19 653.65 43245.24 48210.24 2024-11-19 07:39:06.000 324 21297.20 653.60 43245.28 48210.25 2024-11-19 07:39:07.000 324 21297.19 653.58 43245.28 48210.29 2024-11-19 07:39:08.000 324 21297.25 653.56 43245.32 48210.29 2024-11-19 07:39:09.000 324 21297.26 653.51 43245.36 48210.36 2024-11-19 07:39:10.000 324 21297.26 653.47 43245.29 48210.32 2024-11-19 07:39:11.000 324 21297.18 653.48 43245.28 48210.30 2024-11-19 07:39:12.000 324 21297.16 653.46 43245.31 48210.33 2024-11-19 07:39:13.000 324 21297.12 653.42 43245.27 48210.38 2024-11-19 07:39:14.000 324 21297.14 653.35 43245.28 48210.31 2024-11-19 07:39:15.000 324 21297.16 653.32 43245.31 48210.36 2024-11-19 07:39:16.000 324 21297.18 653.33 43245.30 48210.38 2024-11-19 07:39:17.000 324 21297.23 653.32 43245.31 48210.40 2024-11-19 07:39:18.000 324 21297.28 653.38 43245.32 48210.41 2024-11-19 07:39:19.000 324 21297.31 653.29 43245.33 48210.45 2024-11-19 07:39:20.000 324 21297.31 653.28 43245.39 48210.49 2024-11-19 07:39:21.000 324 21297.35 653.29 43245.36 48210.53 2024-11-19 07:39:22.000 324 21297.44 653.32 43245.37 48210.47 2024-11-19 07:39:23.000 324 21297.45 653.29 43245.34 48210.48 2024-11-19 07:39:24.000 324 21297.44 653.23 43245.37 48210.51 2024-11-19 07:39:25.000 324 21297.43 653.28 43245.37 48210.46 2024-11-19 07:39:26.000 324 21297.42 653.28 43245.36 48210.48 2024-11-19 07:39:27.000 324 21297.43 653.27 43245.33 48210.47 2024-11-19 07:39:28.000 324 21297.43 653.26 43245.36 48210.45 2024-11-19 07:39:29.000 324 21297.44 653.26 43245.32 48210.44 2024-11-19 07:39:30.000 324 21297.48 653.31 43245.31 48210.45 2024-11-19 07:39:31.000 324 21297.48 653.33 43245.28 48210.40 2024-11-19 07:39:32.000 324 21297.47 653.25 43245.31 48210.42 2024-11-19 07:39:33.000 324 21297.48 653.24 43245.33 48210.45 2024-11-19 07:39:34.000 324 21297.55 653.23 43245.30 48210.46 2024-11-19 07:39:35.000 324 21297.62 653.20 43245.26 48210.50 2024-11-19 07:39:36.000 324 21297.64 653.22 43245.27 48210.48 2024-11-19 07:39:37.000 324 21297.65 653.22 43245.25 48210.47 2024-11-19 07:39:38.000 324 21297.64 653.25 43245.27 48210.50 2024-11-19 07:39:39.000 324 21297.61 653.24 43245.28 48210.45 2024-11-19 07:39:40.000 324 21297.60 653.23 43245.25 48210.48 2024-11-19 07:39:41.000 324 21297.61 653.17 43245.20 48210.48 2024-11-19 07:39:42.000 324 21297.60 653.18 43245.25 48210.49 2024-11-19 07:39:43.000 324 21297.60 653.21 43245.29 48210.45 2024-11-19 07:39:44.000 324 21297.65 653.18 43245.29 48210.48 2024-11-19 07:39:45.000 324 21297.63 653.14 43245.24 48210.50 2024-11-19 07:39:46.000 324 21297.64 653.09 43245.23 48210.44 2024-11-19 07:39:47.000 324 21297.66 653.13 43245.28 48210.54 2024-11-19 07:39:48.000 324 21297.67 653.18 43245.26 48210.50 2024-11-19 07:39:49.000 324 21297.60 653.20 43245.21 48210.47 2024-11-19 07:39:50.000 324 21297.61 653.17 43245.19 48210.44 2024-11-19 07:39:51.000 324 21297.61 653.16 43245.18 48210.46 2024-11-19 07:39:52.000 324 21297.57 653.20 43245.20 48210.38 2024-11-19 07:39:53.000 324 21297.51 653.18 43245.18 48210.35 2024-11-19 07:39:54.000 324 21297.49 653.20 43245.14 48210.33 2024-11-19 07:39:55.000 324 21297.46 653.15 43245.16 48210.27 2024-11-19 07:39:56.000 324 21297.45 653.12 43245.15 48210.25 2024-11-19 07:39:57.000 324 21297.42 653.05 43245.17 48210.27 2024-11-19 07:39:58.000 324 21297.48 653.00 43245.23 48210.27 2024-11-19 07:39:59.000 324 21297.51 653.03 43245.21 48210.29 2024-11-19 07:40:00.000 324 21297.50 653.03 43245.17 48210.30 2024-11-19 07:40:01.000 324 21297.49 653.00 43245.11 48210.31 2024-11-19 07:40:02.000 324 21297.46 653.00 43245.17 48210.30 2024-11-19 07:40:03.000 324 21297.44 652.98 43245.14 48210.26 2024-11-19 07:40:04.000 324 21297.42 652.97 43245.15 48210.30 2024-11-19 07:40:05.000 324 21297.47 653.00 43245.14 48210.23 2024-11-19 07:40:06.000 324 21297.45 653.03 43245.12 48210.19 2024-11-19 07:40:07.000 324 21297.42 653.00 43245.15 48210.21 2024-11-19 07:40:08.000 324 21297.42 652.96 43245.14 48210.27 2024-11-19 07:40:09.000 324 21297.35 653.00 43245.09 48210.21 2024-11-19 07:40:10.000 324 21297.33 653.08 43245.04 48210.12 2024-11-19 07:40:11.000 324 21297.31 653.15 43244.99 48210.12 2024-11-19 07:40:12.000 324 21297.22 653.29 43244.86 48210.03 2024-11-19 07:40:13.000 324 21297.13 653.46 43244.72 48209.96 2024-11-19 07:40:14.000 324 21297.07 653.56 43244.59 48209.78 2024-11-19 07:40:15.000 324 21297.03 653.60 43244.52 48209.69 2024-11-19 07:40:16.000 324 21297.00 653.63 43244.50 48209.57 2024-11-19 07:40:17.000 324 21296.97 653.57 43244.41 48209.54 2024-11-19 07:40:18.000 324 21296.91 653.58 43244.35 48209.49 2024-11-19 07:40:19.000 324 21296.97 653.61 43244.38 48209.45 2024-11-19 07:40:20.000 324 21297.02 653.62 43244.37 48209.42 2024-11-19 07:40:21.000 324 21297.02 653.58 43244.37 48209.49 2024-11-19 07:40:22.000 324 21297.04 653.58 43244.40 48209.47 2024-11-19 07:40:23.000 324 21297.08 653.57 43244.44 48209.50 2024-11-19 07:40:24.000 324 21297.13 653.57 43244.42 48209.53 2024-11-19 07:40:25.000 324 21297.17 653.52 43244.45 48209.54 2024-11-19 07:40:26.000 324 21297.28 653.43 43244.49 48209.60 2024-11-19 07:40:27.000 324 21297.32 653.43 43244.52 48209.66 2024-11-19 07:40:28.000 324 21297.36 653.38 43244.57 48209.74 2024-11-19 07:40:29.000 324 21297.42 653.34 43244.62 48209.72 2024-11-19 07:40:30.000 324 21297.46 653.32 43244.63 48209.82 2024-11-19 07:40:31.000 324 21297.46 653.37 43244.68 48209.87 2024-11-19 07:40:32.000 324 21297.53 653.39 43244.73 48209.90 2024-11-19 07:40:33.000 324 21297.57 653.42 43244.69 48209.90 2024-11-19 07:40:34.000 324 21297.60 653.45 43244.73 48209.95 2024-11-19 07:40:35.000 324 21297.58 653.44 43244.77 48209.98 2024-11-19 07:40:36.000 324 21297.54 653.44 43244.79 48209.97 2024-11-19 07:40:37.000 324 21297.50 653.40 43244.81 48209.98 2024-11-19 07:40:38.000 324 21297.45 653.37 43244.81 48209.97 2024-11-19 07:40:39.000 324 21297.41 653.40 43244.82 48209.95 2024-11-19 07:40:40.000 324 21297.40 653.41 43244.92 48209.96 2024-11-19 07:40:41.000 324 21297.38 653.39 43244.94 48210.03 2024-11-19 07:40:42.000 324 21297.35 653.44 43244.92 48209.96 2024-11-19 07:40:43.000 324 21297.27 653.45 43244.93 48209.93 2024-11-19 07:40:44.000 324 21297.24 653.45 43244.87 48209.95 2024-11-19 07:40:45.000 324 21297.24 653.36 43244.86 48209.95 2024-11-19 07:40:46.000 324 21297.22 653.31 43244.86 48209.93 2024-11-19 07:40:47.000 324 21297.21 653.35 43244.89 48209.94 2024-11-19 07:40:48.000 324 21297.23 653.31 43244.87 48209.96 2024-11-19 07:40:49.000 324 21297.25 653.35 43244.91 48209.94 2024-11-19 07:40:50.000 324 21297.26 653.40 43244.94 48210.05 2024-11-19 07:40:51.000 324 21297.27 653.35 43244.96 48210.03 2024-11-19 07:40:52.000 324 21297.22 653.32 43244.93 48209.99 2024-11-19 07:40:53.000 324 21297.19 653.33 43244.98 48210.05 2024-11-19 07:40:54.000 324 21297.18 653.35 43244.96 48210.03 2024-11-19 07:40:55.000 324 21297.16 653.44 43244.99 48210.07 2024-11-19 07:40:56.000 324 21297.15 653.48 43245.05 48210.04 2024-11-19 07:40:57.000 324 21297.14 653.48 43245.08 48210.07 2024-11-19 07:40:58.000 324 21297.14 653.47 43245.11 48210.08 2024-11-19 07:40:59.000 324 21297.14 653.46 43245.10 48210.03 2024-11-19 07:41:00.000 324 21297.13 653.45 43245.10 48210.08 2024-11-19 07:41:01.000 324 21297.15 653.43 43245.07 48210.07 2024-11-19 07:41:02.000 324 21297.14 653.46 43245.06 48210.02 2024-11-19 07:41:03.000 324 21297.13 653.47 43245.11 48210.11 2024-11-19 07:41:04.000 324 21297.13 653.51 43245.11 48210.08 2024-11-19 07:41:05.000 324 21297.12 653.52 43245.08 48210.01 2024-11-19 07:41:06.000 324 21297.13 653.52 43245.13 48210.07 2024-11-19 07:41:07.000 324 21297.13 653.54 43245.06 48210.08 2024-11-19 07:41:08.000 324 21297.19 653.58 43245.05 48210.07 2024-11-19 07:41:09.000 324 21297.18 653.57 43245.07 48210.10 2024-11-19 07:41:10.000 324 21297.21 653.55 43245.10 48210.12 2024-11-19 07:41:11.000 324 21297.24 653.56 43245.11 48210.15 2024-11-19 07:41:12.000 324 21297.20 653.62 43245.11 48210.12 2024-11-19 07:41:13.000 324 21297.18 653.66 43245.14 48210.11 2024-11-19 07:41:14.000 324 21297.21 653.66 43245.10 48210.14 2024-11-19 07:41:15.000 324 21297.21 653.70 43245.08 48210.08 2024-11-19 07:41:16.000 324 21297.19 653.70 43245.11 48210.10 2024-11-19 07:41:17.000 324 21297.18 653.73 43245.10 48210.06 2024-11-19 07:41:18.000 324 21297.19 653.74 43245.12 48210.11 2024-11-19 07:41:19.000 324 21297.23 653.77 43245.11 48210.16 2024-11-19 07:41:20.000 324 21297.21 653.83 43245.14 48210.12 2024-11-19 07:41:21.000 324 21297.20 653.80 43245.15 48210.10 2024-11-19 07:41:22.000 324 21297.24 653.81 43245.22 48210.13 2024-11-19 07:41:23.000 324 21297.27 653.82 43245.24 48210.14 2024-11-19 07:41:24.000 324 21297.30 653.82 43245.19 48210.21 2024-11-19 07:41:25.000 324 21297.33 653.78 43245.20 48210.22 2024-11-19 07:41:26.000 324 21297.31 653.80 43245.22 48210.20 2024-11-19 07:41:27.000 324 21297.33 653.76 43245.29 48210.23 2024-11-19 07:41:28.000 324 21297.32 653.71 43245.33 48210.29 2024-11-19 07:41:29.000 324 21297.31 653.65 43245.37 48210.28 2024-11-19 07:41:30.000 324 21297.26 653.63 43245.40 48210.27 2024-11-19 07:41:31.000 324 21297.29 653.60 43245.35 48210.33 2024-11-19 07:41:32.000 324 21297.31 653.57 43245.37 48210.35 2024-11-19 07:41:33.000 324 21297.34 653.58 43245.33 48210.41 2024-11-19 07:41:34.000 324 21297.32 653.61 43245.34 48210.37 2024-11-19 07:41:35.000 324 21297.29 653.60 43245.40 48210.37 2024-11-19 07:41:36.000 324 21297.28 653.55 43245.37 48210.30 2024-11-19 07:41:37.000 324 21297.31 653.53 43245.39 48210.40 2024-11-19 07:41:38.000 324 21297.30 653.47 43245.36 48210.35 2024-11-19 07:41:39.000 324 21297.29 653.53 43245.33 48210.40 2024-11-19 07:41:40.000 324 21297.23 653.62 43245.36 48210.33 2024-11-19 07:41:41.000 324 21297.17 653.73 43245.28 48210.28 2024-11-19 07:41:42.000 324 21297.12 653.82 43245.23 48210.20 2024-11-19 07:41:43.000 324 21297.06 653.91 43245.14 48210.12 2024-11-19 07:41:44.000 324 21297.04 653.95 43245.13 48210.06 2024-11-19 07:41:45.000 324 21297.02 653.92 43245.10 48210.04 2024-11-19 07:41:46.000 324 21297.05 653.92 43245.07 48210.01 2024-11-19 07:41:47.000 324 21297.01 653.88 43245.09 48210.00 2024-11-19 07:41:48.000 324 21296.96 653.90 43245.05 48209.95 2024-11-19 07:41:49.000 324 21296.96 653.91 43245.01 48209.93 2024-11-19 07:41:50.000 324 21296.95 653.91 43245.05 48209.96 2024-11-19 07:41:51.000 324 21296.94 653.87 43245.03 48209.94 2024-11-19 07:41:52.000 324 21296.94 653.86 43245.06 48209.95 2024-11-19 07:41:53.000 324 21297.00 653.87 43245.04 48209.98 2024-11-19 07:41:54.000 324 21297.02 653.86 43244.96 48209.95 2024-11-19 07:41:55.000 324 21297.06 653.90 43244.96 48210.01 2024-11-19 07:41:56.000 324 21297.02 653.95 43245.06 48209.96 2024-11-19 07:41:57.000 324 21297.01 653.95 43245.07 48210.03 2024-11-19 07:41:58.000 324 21297.00 653.95 43245.09 48210.04 2024-11-19 07:41:59.000 324 21296.97 653.99 43245.08 48210.01 2024-11-19 07:42:00.000 324 21296.97 654.00 43245.09 48210.01 2024-11-19 07:42:01.000 324 21297.06 653.93 43245.08 48210.05 2024-11-19 07:42:02.000 324 21297.04 653.93 43245.09 48210.02 2024-11-19 07:42:03.000 324 21296.99 653.98 43245.13 48210.03 2024-11-19 07:42:04.000 324 21296.99 654.01 43245.16 48210.06 2024-11-19 07:42:05.000 324 21297.05 654.00 43245.10 48210.04 2024-11-19 07:42:06.000 324 21297.07 654.01 43245.12 48210.08 2024-11-19 07:42:07.000 324 21297.10 654.03 43245.19 48210.06 2024-11-19 07:42:08.000 324 21297.12 654.04 43245.14 48210.04 2024-11-19 07:42:09.000 324 21297.12 654.02 43245.18 48210.10 2024-11-19 07:42:10.000 324 21297.08 654.00 43245.15 48210.13 2024-11-19 07:42:11.000 324 21297.12 654.02 43245.18 48210.16 2024-11-19 07:42:12.000 324 21297.18 653.99 43245.21 48210.14 2024-11-19 07:42:13.000 324 21297.16 653.93 43245.24 48210.17 2024-11-19 07:42:14.000 324 21297.18 653.92 43245.27 48210.16 2024-11-19 07:42:15.000 324 21297.13 653.97 43245.29 48210.16 2024-11-19 07:42:16.000 324 21297.11 654.00 43245.29 48210.21 2024-11-19 07:42:17.000 324 21297.12 654.00 43245.30 48210.18 2024-11-19 07:42:18.000 324 21297.08 653.98 43245.34 48210.15 2024-11-19 07:42:19.000 324 21297.11 653.97 43245.28 48210.17 2024-11-19 07:42:20.000 324 21297.14 653.95 43245.25 48210.18 2024-11-19 07:42:21.000 324 21297.10 653.93 43245.29 48210.19 2024-11-19 07:42:22.000 324 21297.07 653.96 43245.36 48210.26 2024-11-19 07:42:23.000 324 21297.07 653.90 43245.37 48210.29 2024-11-19 07:42:24.000 324 21297.12 653.89 43245.38 48210.26 2024-11-19 07:42:25.000 324 21297.16 653.92 43245.37 48210.25 2024-11-19 07:42:26.000 324 21297.17 653.90 43245.40 48210.31 2024-11-19 07:42:27.000 324 21297.12 653.97 43245.31 48210.25 2024-11-19 07:42:28.000 324 21297.08 654.02 43245.29 48210.25 2024-11-19 07:42:29.000 324 21297.09 654.08 43245.26 48210.29 2024-11-19 07:42:30.000 324 21297.03 654.12 43245.26 48210.23 2024-11-19 07:42:31.000 324 21296.97 654.14 43245.24 48210.22 2024-11-19 07:42:32.000 324 21297.02 654.23 43245.21 48210.09 2024-11-19 07:42:33.000 324 21297.05 654.21 43245.18 48210.12 2024-11-19 07:42:34.000 324 21297.02 654.18 43245.15 48210.09 2024-11-19 07:42:35.000 324 21297.04 654.18 43245.13 48210.11 2024-11-19 07:42:36.000 324 21297.04 654.23 43245.10 48210.12 2024-11-19 07:42:37.000 324 21297.02 654.23 43245.09 48210.03 2024-11-19 07:42:38.000 324 21297.07 654.29 43245.11 48210.02 2024-11-19 07:42:39.000 324 21297.06 654.29 43245.04 48210.02 2024-11-19 07:42:40.000 324 21297.09 654.23 43244.98 48210.00 2024-11-19 07:42:41.000 324 21297.09 654.21 43245.02 48209.96 2024-11-19 07:42:42.000 324 21297.09 654.18 43245.08 48210.02 2024-11-19 07:42:43.000 324 21297.11 654.19 43245.07 48210.10 2024-11-19 07:42:44.000 324 21297.12 654.22 43245.08 48210.03 2024-11-19 07:42:45.000 324 21297.07 654.23 43245.09 48210.09 2024-11-19 07:42:46.000 324 21297.08 654.25 43245.13 48210.08 2024-11-19 07:42:47.000 324 21297.10 654.25 43245.09 48210.06 2024-11-19 07:42:48.000 324 21297.06 654.25 43245.09 48210.06 2024-11-19 07:42:49.000 324 21297.01 654.29 43245.06 48210.07 2024-11-19 07:42:50.000 324 21296.99 654.35 43244.98 48209.98 2024-11-19 07:42:51.000 324 21296.91 654.46 43244.99 48209.92 2024-11-19 07:42:52.000 324 21296.86 654.54 43244.91 48209.92 2024-11-19 07:42:53.000 324 21296.81 654.63 43244.83 48209.80 2024-11-19 07:42:54.000 324 21296.75 654.73 43244.80 48209.73 2024-11-19 07:42:55.000 324 21296.69 654.84 43244.74 48209.63 2024-11-19 07:42:56.000 324 21296.66 654.91 43244.66 48209.57 2024-11-19 07:42:57.000 324 21296.64 654.92 43244.53 48209.46 2024-11-19 07:42:58.000 324 21296.67 654.97 43244.50 48209.40 2024-11-19 07:42:59.000 324 21296.69 655.00 43244.44 48209.34 2024-11-19 07:43:00.000 324 21296.71 654.97 43244.42 48209.33 2024-11-19 07:43:01.000 324 21296.72 654.91 43244.46 48209.33 2024-11-19 07:43:02.000 324 21296.71 654.93 43244.46 48209.37 2024-11-19 07:43:03.000 324 21296.73 654.96 43244.47 48209.39 2024-11-19 07:43:04.000 324 21296.78 654.95 43244.46 48209.34 2024-11-19 07:43:05.000 324 21296.84 654.95 43244.47 48209.43 2024-11-19 07:43:06.000 324 21296.84 654.99 43244.49 48209.41 2024-11-19 07:43:07.000 324 21296.88 654.99 43244.48 48209.46 2024-11-19 07:43:08.000 324 21296.93 655.00 43244.46 48209.45 2024-11-19 07:43:09.000 324 21296.94 655.05 43244.54 48209.48 2024-11-19 07:43:10.000 324 21296.96 655.05 43244.51 48209.51 2024-11-19 07:43:11.000 324 21296.99 655.03 43244.55 48209.55 2024-11-19 07:43:12.000 324 21297.03 655.08 43244.58 48209.54 2024-11-19 07:43:13.000 324 21297.03 655.14 43244.62 48209.59 2024-11-19 07:43:14.000 324 21296.99 655.17 43244.60 48209.63 2024-11-19 07:43:15.000 324 21296.98 655.22 43244.59 48209.62 2024-11-19 07:43:16.000 324 21297.01 655.22 43244.57 48209.60 2024-11-19 07:43:17.000 324 21297.04 655.19 43244.62 48209.57 2024-11-19 07:43:18.000 324 21297.05 655.19 43244.62 48209.63 2024-11-19 07:43:19.000 324 21297.07 655.17 43244.60 48209.62 2024-11-19 07:43:20.000 324 21297.13 655.12 43244.61 48209.65 2024-11-19 07:43:21.000 324 21297.15 655.09 43244.63 48209.67 2024-11-19 07:43:22.000 324 21297.17 655.07 43244.72 48209.76 2024-11-19 07:43:23.000 324 21297.16 654.98 43244.72 48209.80 2024-11-19 07:43:24.000 324 21297.17 654.93 43244.80 48209.82 2024-11-19 07:43:25.000 324 21297.18 654.89 43244.85 48209.83 2024-11-19 07:43:26.000 324 21297.21 654.87 43244.88 48209.93 2024-11-19 07:43:27.000 324 21297.27 654.87 43244.93 48209.95 2024-11-19 07:43:28.000 324 21297.31 654.88 43244.94 48209.98 2024-11-19 07:43:29.000 324 21297.32 654.90 43244.96 48209.95 2024-11-19 07:43:30.000 324 21297.27 654.92 43244.93 48209.95 2024-11-19 07:43:31.000 324 21297.31 654.92 43244.96 48210.00 2024-11-19 07:43:32.000 324 21297.28 654.96 43244.90 48209.94 2024-11-19 07:43:33.000 324 21297.32 654.92 43244.94 48209.97 2024-11-19 07:43:34.000 324 21297.35 654.89 43244.86 48209.94 2024-11-19 07:43:35.000 324 21297.36 654.91 43244.90 48209.92 2024-11-19 07:43:36.000 324 21297.33 654.94 43244.92 48209.98 2024-11-19 07:43:37.000 324 21297.37 654.95 43244.90 48209.93 2024-11-19 07:43:38.000 324 21297.43 654.95 43244.89 48209.99 2024-11-19 07:43:39.000 324 21297.39 654.98 43244.89 48209.99 2024-11-19 07:43:40.000 324 21297.36 654.99 43244.84 48210.00 2024-11-19 07:43:41.000 324 21297.41 654.96 43244.82 48209.99 2024-11-19 07:43:42.000 324 21297.45 654.98 43244.77 48209.95 2024-11-19 07:43:43.000 324 21297.43 655.02 43244.73 48209.94 2024-11-19 07:43:44.000 324 21297.40 654.99 43244.75 48209.95 2024-11-19 07:43:45.000 324 21297.40 654.96 43244.74 48209.93 2024-11-19 07:43:46.000 324 21297.42 655.01 43244.76 48209.92 2024-11-19 07:43:47.000 324 21297.42 654.98 43244.78 48209.91 2024-11-19 07:43:48.000 324 21297.41 654.97 43244.77 48209.88 2024-11-19 07:43:49.000 324 21297.41 655.00 43244.74 48209.91 2024-11-19 07:43:50.000 324 21297.46 655.04 43244.71 48209.90 2024-11-19 07:43:51.000 324 21297.47 655.05 43244.68 48209.89 2024-11-19 07:43:52.000 324 21297.41 655.04 43244.67 48209.86 2024-11-19 07:43:53.000 324 21297.39 655.03 43244.62 48209.84 2024-11-19 07:43:54.000 324 21297.46 655.10 43244.62 48209.85 2024-11-19 07:43:55.000 324 21297.47 655.05 43244.63 48209.87 2024-11-19 07:43:56.000 324 21297.47 654.94 43244.68 48209.87 2024-11-19 07:43:57.000 324 21297.47 654.93 43244.68 48209.87 2024-11-19 07:43:58.000 324 21297.48 654.94 43244.68 48209.98 2024-11-19 07:43:59.000 324 21297.52 654.86 43244.74 48210.04 2024-11-19 07:44:00.000 324 21297.54 654.80 43244.79 48209.96 2024-11-19 07:44:01.000 324 21297.51 654.83 43244.79 48210.03 2024-11-19 07:44:02.000 324 21297.51 654.86 43244.78 48210.04 2024-11-19 07:44:03.000 324 21297.48 654.90 43244.79 48210.05 2024-11-19 07:44:04.000 324 21297.47 654.92 43244.78 48210.04 2024-11-19 07:44:05.000 324 21297.43 654.94 43244.79 48210.01 2024-11-19 07:44:06.000 324 21297.35 654.99 43244.76 48210.02 2024-11-19 07:44:07.000 324 21297.32 654.99 43244.71 48210.00 2024-11-19 07:44:08.000 324 21297.38 655.00 43244.74 48210.00 2024-11-19 07:44:09.000 324 21297.38 655.01 43244.74 48210.02 2024-11-19 07:44:10.000 324 21297.36 654.94 43244.77 48210.02 2024-11-19 07:44:11.000 324 21297.36 654.89 43244.80 48210.02 2024-11-19 07:44:12.000 324 21297.36 654.94 43244.83 48210.05 2024-11-19 07:44:13.000 324 21297.37 654.99 43244.83 48210.06 2024-11-19 07:44:14.000 324 21297.37 654.97 43244.87 48210.04 2024-11-19 07:44:15.000 324 21297.39 654.95 43244.90 48210.08 2024-11-19 07:44:16.000 324 21297.37 655.00 43244.87 48210.07 2024-11-19 07:44:17.000 324 21297.34 654.96 43244.88 48210.09 2024-11-19 07:44:18.000 324 21297.37 654.99 43244.91 48210.09 2024-11-19 07:44:19.000 324 21297.35 655.01 43244.89 48210.08 2024-11-19 07:44:20.000 324 21297.34 654.96 43244.91 48210.09 2024-11-19 07:44:21.000 324 21297.39 654.93 43244.93 48210.09 2024-11-19 07:44:22.000 324 21297.46 654.91 43244.90 48210.11 2024-11-19 07:44:23.000 324 21297.41 654.91 43244.94 48210.13 2024-11-19 07:44:24.000 324 21297.42 654.90 43244.97 48210.14 2024-11-19 07:44:25.000 324 21297.41 654.89 43244.99 48210.12 2024-11-19 07:44:26.000 324 21297.43 654.89 43245.01 48210.09 2024-11-19 07:44:27.000 324 21297.39 654.94 43245.03 48210.14 2024-11-19 07:44:28.000 324 21297.40 654.91 43245.02 48210.17 2024-11-19 07:44:29.000 324 21297.40 654.88 43245.01 48210.08 2024-11-19 07:44:30.000 324 21297.39 654.89 43245.02 48210.11 2024-11-19 07:44:31.000 324 21297.37 654.90 43245.07 48210.13 2024-11-19 07:44:32.000 324 21297.30 654.93 43245.02 48210.09 2024-11-19 07:44:33.000 324 21297.30 655.00 43245.03 48210.13 2024-11-19 07:44:34.000 324 21297.33 655.00 43245.00 48210.10 2024-11-19 07:44:35.000 324 21297.29 655.00 43245.03 48210.10 2024-11-19 07:44:36.000 324 21297.25 655.00 43245.01 48210.10 2024-11-19 07:44:37.000 324 21297.24 655.01 43244.97 48210.07 2024-11-19 07:44:38.000 324 21297.27 655.03 43244.92 48210.03 2024-11-19 07:44:39.000 324 21297.24 655.09 43244.94 48210.03 2024-11-19 07:44:40.000 324 21297.22 655.17 43244.99 48210.05 2024-11-19 07:44:41.000 324 21297.22 655.17 43244.98 48210.02 2024-11-19 07:44:42.000 324 21297.19 655.12 43244.97 48210.05 2024-11-19 07:44:43.000 324 21297.15 655.09 43244.95 48210.02 2024-11-19 07:44:44.000 324 21297.14 655.06 43245.01 48210.04 2024-11-19 07:44:45.000 324 21297.15 655.04 43244.98 48210.00 2024-11-19 07:44:46.000 324 21297.12 655.06 43244.96 48210.05 2024-11-19 07:44:47.000 324 21297.07 655.04 43244.99 48209.99 2024-11-19 07:44:48.000 324 21297.11 655.06 43245.01 48210.03 2024-11-19 07:44:49.000 324 21297.10 655.12 43245.03 48210.00 2024-11-19 07:44:50.000 324 21297.10 655.12 43245.05 48210.03 2024-11-19 07:44:51.000 324 21297.11 655.10 43244.98 48210.03 2024-11-19 07:44:52.000 324 21297.11 655.08 43244.95 48210.01 2024-11-19 07:44:53.000 324 21297.10 655.06 43244.93 48209.99 2024-11-19 07:44:54.000 324 21297.14 655.09 43244.97 48209.98 2024-11-19 07:44:55.000 324 21297.14 655.05 43245.04 48210.03 2024-11-19 07:44:56.000 324 21297.15 655.01 43245.04 48210.01 2024-11-19 07:44:57.000 324 21297.19 655.01 43245.06 48210.04 2024-11-19 07:44:58.000 324 21297.21 654.97 43245.11 48210.08 2024-11-19 07:44:59.000 324 21297.14 654.98 43245.12 48210.04 2024-11-19 07:45:00.000 324 21297.16 655.00 43245.11 48210.13 2024-11-19 07:45:01.000 324 21297.19 655.03 43245.08 48210.09 2024-11-19 07:45:02.000 324 21297.16 655.02 43245.03 48210.12 2024-11-19 07:45:03.000 324 21297.19 655.00 43245.06 48210.16 2024-11-19 07:45:04.000 324 21297.16 654.98 43245.06 48210.12 2024-11-19 07:45:05.000 324 21297.16 655.00 43245.09 48210.13 2024-11-19 07:45:06.000 324 21297.18 655.02 43245.10 48210.18 2024-11-19 07:45:07.000 324 21297.18 655.02 43245.10 48210.14 2024-11-19 07:45:08.000 324 21297.23 655.00 43245.10 48210.17 2024-11-19 07:45:09.000 324 21297.22 654.97 43245.13 48210.18 2024-11-19 07:45:10.000 324 21297.21 654.94 43245.12 48210.16 2024-11-19 07:45:11.000 324 21297.21 654.93 43245.14 48210.18 2024-11-19 07:45:12.000 324 21297.18 654.96 43245.21 48210.18 2024-11-19 07:45:13.000 324 21297.12 654.93 43245.25 48210.20 2024-11-19 07:45:14.000 324 21297.06 654.91 43245.25 48210.16 2024-11-19 07:45:15.000 324 21297.12 654.91 43245.21 48210.20 2024-11-19 07:45:16.000 324 21297.14 654.90 43245.25 48210.27 2024-11-19 07:45:17.000 324 21297.09 654.85 43245.28 48210.20 2024-11-19 07:45:18.000 324 21297.09 654.84 43245.32 48210.28 2024-11-19 07:45:19.000 324 21297.15 654.79 43245.32 48210.29 2024-11-19 07:45:20.000 324 21297.12 654.77 43245.33 48210.29 2024-11-19 07:45:21.000 324 21297.13 654.73 43245.37 48210.34 2024-11-19 07:45:22.000 324 21297.14 654.72 43245.39 48210.36 2024-11-19 07:45:23.000 324 21297.16 654.76 43245.46 48210.37 2024-11-19 07:45:24.000 324 21297.19 654.79 43245.51 48210.46 2024-11-19 07:45:25.000 324 21297.25 654.79 43245.47 48210.46 2024-11-19 07:45:26.000 324 21297.28 654.79 43245.51 48210.47 2024-11-19 07:45:27.000 324 21297.21 654.78 43245.52 48210.50 2024-11-19 07:45:28.000 324 21297.20 654.76 43245.51 48210.52 2024-11-19 07:45:29.000 324 21297.24 654.73 43245.51 48210.55 2024-11-19 07:45:30.000 324 21297.25 654.70 43245.52 48210.53 2024-11-19 07:45:31.000 324 21297.23 654.71 43245.50 48210.50 2024-11-19 07:45:32.000 324 21297.24 654.74 43245.45 48210.61 2024-11-19 07:45:33.000 324 21297.28 654.75 43245.54 48210.52 2024-11-19 07:45:34.000 324 21297.29 654.74 43245.56 48210.57 2024-11-19 07:45:35.000 324 21297.27 654.71 43245.59 48210.58 2024-11-19 07:45:36.000 324 21297.30 654.74 43245.56 48210.59 2024-11-19 07:45:37.000 324 21297.29 654.75 43245.55 48210.60 2024-11-19 07:45:38.000 324 21297.30 654.73 43245.61 48210.68 2024-11-19 07:45:39.000 324 21297.30 654.69 43245.63 48210.63 2024-11-19 07:45:40.000 324 21297.35 654.67 43245.63 48210.66 2024-11-19 07:45:41.000 324 21297.31 654.67 43245.64 48210.71 2024-11-19 07:45:42.000 324 21297.30 654.71 43245.64 48210.64 2024-11-19 07:45:43.000 324 21297.34 654.70 43245.56 48210.63 2024-11-19 07:45:44.000 324 21297.32 654.65 43245.61 48210.67 2024-11-19 07:45:45.000 324 21297.41 654.57 43245.64 48210.72 2024-11-19 07:45:46.000 324 21297.49 654.52 43245.66 48210.80 2024-11-19 07:45:47.000 324 21297.50 654.51 43245.72 48210.83 2024-11-19 07:45:48.000 324 21297.49 654.50 43245.77 48210.86 2024-11-19 07:45:49.000 324 21297.47 654.55 43245.78 48210.90 2024-11-19 07:45:50.000 324 21297.42 654.57 43245.81 48210.87 2024-11-19 07:45:51.000 324 21297.40 654.58 43245.83 48210.91 2024-11-19 07:45:52.000 324 21297.40 654.59 43245.84 48210.91 2024-11-19 07:45:53.000 324 21297.38 654.60 43245.86 48210.87 2024-11-19 07:45:54.000 324 21297.34 654.59 43245.88 48210.90 2024-11-19 07:45:55.000 324 21297.30 654.57 43245.89 48210.89 2024-11-19 07:45:56.000 324 21297.34 654.63 43245.84 48210.95 2024-11-19 07:45:57.000 324 21297.35 654.63 43245.81 48210.91 2024-11-19 07:45:58.000 324 21297.34 654.63 43245.80 48210.95 2024-11-19 07:45:59.000 324 21297.36 654.68 43245.79 48210.89 2024-11-19 07:46:00.000 324 21297.35 654.70 43245.79 48210.88 2024-11-19 07:46:01.000 324 21297.34 654.73 43245.76 48210.85 2024-11-19 07:46:02.000 324 21297.35 654.78 43245.70 48210.83 2024-11-19 07:46:03.000 324 21297.37 654.89 43245.68 48210.77 2024-11-19 07:46:04.000 324 21297.34 655.00 43245.61 48210.72 2024-11-19 07:46:05.000 324 21297.31 655.05 43245.55 48210.70 2024-11-19 07:46:06.000 324 21297.29 655.05 43245.51 48210.60 2024-11-19 07:46:07.000 324 21297.25 655.11 43245.46 48210.58 2024-11-19 07:46:08.000 324 21297.22 655.17 43245.42 48210.51 2024-11-19 07:46:09.000 324 21297.20 655.13 43245.40 48210.50 2024-11-19 07:46:10.000 324 21297.19 655.16 43245.45 48210.44 2024-11-19 07:46:11.000 324 21297.20 655.19 43245.45 48210.47 2024-11-19 07:46:12.000 324 21297.21 655.14 43245.44 48210.54 2024-11-19 07:46:13.000 324 21297.28 655.14 43245.43 48210.49 2024-11-19 07:46:14.000 324 21297.31 655.16 43245.38 48210.49 2024-11-19 07:46:15.000 324 21297.36 655.14 43245.41 48210.48 2024-11-19 07:46:16.000 324 21297.39 655.12 43245.38 48210.51 2024-11-19 07:46:17.000 324 21297.44 655.13 43245.36 48210.52 2024-11-19 07:46:18.000 324 21297.39 655.07 43245.40 48210.47 2024-11-19 07:46:19.000 324 21297.39 655.05 43245.44 48210.58 2024-11-19 07:46:20.000 324 21297.40 654.91 43245.50 48210.62 2024-11-19 07:46:21.000 324 21297.39 654.90 43245.55 48210.61 2024-11-19 07:46:22.000 324 21297.37 654.85 43245.57 48210.64 2024-11-19 07:46:23.000 324 21297.41 654.85 43245.61 48210.72 2024-11-19 07:46:24.000 324 21297.38 654.85 43245.65 48210.78 2024-11-19 07:46:25.000 324 21297.40 654.85 43245.71 48210.80 2024-11-19 07:46:26.000 324 21297.45 654.79 43245.78 48210.81 2024-11-19 07:46:27.000 324 21297.45 654.71 43245.80 48210.88 2024-11-19 07:46:28.000 324 21297.46 654.70 43245.84 48210.90 2024-11-19 07:46:29.000 324 21297.51 654.70 43245.91 48210.94 2024-11-19 07:46:30.000 324 21297.52 654.69 43245.92 48210.96 2024-11-19 07:46:31.000 324 21297.53 654.67 43245.97 48211.01 2024-11-19 07:46:32.000 324 21297.51 654.69 43245.94 48210.99 2024-11-19 07:46:33.000 324 21297.50 654.71 43245.97 48211.03 2024-11-19 07:46:34.000 324 21297.52 654.67 43245.98 48211.03 2024-11-19 07:46:35.000 324 21297.50 654.65 43245.92 48211.03 2024-11-19 07:46:36.000 324 21297.53 654.60 43245.85 48211.04 2024-11-19 07:46:37.000 324 21297.59 654.61 43245.88 48211.01 2024-11-19 07:46:38.000 324 21297.54 654.56 43245.92 48210.98 2024-11-19 07:46:39.000 324 21297.52 654.47 43245.93 48211.05 2024-11-19 07:46:40.000 324 21297.51 654.49 43245.90 48211.00 2024-11-19 07:46:41.000 324 21297.56 654.52 43245.87 48210.97 2024-11-19 07:46:42.000 324 21297.56 654.54 43245.86 48210.93 2024-11-19 07:46:43.000 324 21297.51 654.52 43245.91 48211.04 2024-11-19 07:46:44.000 324 21297.50 654.51 43245.90 48210.94 2024-11-19 07:46:45.000 324 21297.47 654.51 43245.85 48210.93 2024-11-19 07:46:46.000 324 21297.45 654.53 43245.90 48210.93 2024-11-19 07:46:47.000 324 21297.46 654.57 43245.88 48210.92 2024-11-19 07:46:48.000 324 21297.41 654.61 43245.86 48210.91 2024-11-19 07:46:49.000 324 21297.41 654.67 43245.81 48210.86 2024-11-19 07:46:50.000 324 21297.38 654.76 43245.74 48210.83 2024-11-19 07:46:51.000 324 21297.33 654.83 43245.74 48210.82 2024-11-19 07:46:52.000 324 21297.30 654.91 43245.69 48210.79 2024-11-19 07:46:53.000 324 21297.27 654.97 43245.69 48210.73 2024-11-19 07:46:54.000 324 21297.27 655.01 43245.67 48210.74 2024-11-19 07:46:55.000 324 21297.23 655.06 43245.61 48210.66 2024-11-19 07:46:56.000 324 21297.23 655.02 43245.62 48210.65 2024-11-19 07:46:57.000 324 21297.25 655.04 43245.66 48210.67 2024-11-19 07:46:58.000 324 21297.21 655.09 43245.62 48210.62 2024-11-19 07:46:59.000 324 21297.25 655.16 43245.59 48210.62 2024-11-19 07:47:00.000 324 21297.26 655.18 43245.59 48210.58 2024-11-19 07:47:01.000 324 21297.20 655.13 43245.61 48210.58 2024-11-19 07:47:02.000 324 21297.24 655.18 43245.57 48210.61 2024-11-19 07:47:03.000 324 21297.20 655.25 43245.49 48210.61 2024-11-19 07:47:04.000 324 21297.20 655.29 43245.48 48210.54 2024-11-19 07:47:05.000 324 21297.22 655.25 43245.43 48210.51 2024-11-19 07:47:06.000 324 21297.29 655.25 43245.46 48210.51 2024-11-19 07:47:07.000 324 21297.29 655.25 43245.44 48210.50 2024-11-19 07:47:08.000 324 21297.30 655.30 43245.49 48210.54 2024-11-19 07:47:09.000 324 21297.35 655.32 43245.49 48210.57 2024-11-19 07:47:10.000 324 21297.32 655.33 43245.50 48210.58 2024-11-19 07:47:11.000 324 21297.31 655.35 43245.54 48210.55 2024-11-19 07:47:12.000 324 21297.33 655.43 43245.55 48210.58 2024-11-19 07:47:13.000 324 21297.31 655.48 43245.52 48210.58 2024-11-19 07:47:14.000 324 21297.29 655.51 43245.50 48210.57 2024-11-19 07:47:15.000 324 21297.20 655.58 43245.46 48210.57 2024-11-19 07:47:16.000 324 21297.18 655.59 43245.43 48210.52 2024-11-19 07:47:17.000 324 21297.11 655.69 43245.44 48210.49 2024-11-19 07:47:18.000 324 21297.12 655.78 43245.41 48210.46 2024-11-19 07:47:19.000 324 21297.08 655.74 43245.32 48210.45 2024-11-19 07:47:20.000 324 21297.04 655.76 43245.33 48210.37 2024-11-19 07:47:21.000 324 21297.08 655.79 43245.38 48210.35 2024-11-19 07:47:22.000 324 21297.12 655.78 43245.40 48210.33 2024-11-19 07:47:23.000 324 21297.16 655.74 43245.34 48210.37 2024-11-19 07:47:24.000 324 21297.14 655.75 43245.37 48210.41 2024-11-19 07:47:25.000 324 21297.18 655.77 43245.34 48210.35 2024-11-19 07:47:26.000 324 21297.18 655.76 43245.40 48210.41 2024-11-19 07:47:27.000 324 21297.13 655.67 43245.38 48210.45 2024-11-19 07:47:28.000 324 21297.24 655.62 43245.46 48210.45 2024-11-19 07:47:29.000 324 21297.29 655.58 43245.46 48210.47 2024-11-19 07:47:30.000 324 21297.27 655.52 43245.47 48210.50 2024-11-19 07:47:31.000 324 21297.32 655.49 43245.51 48210.55 2024-11-19 07:47:32.000 324 21297.39 655.50 43245.55 48210.58 2024-11-19 07:47:33.000 324 21297.37 655.54 43245.52 48210.60 2024-11-19 07:47:34.000 324 21297.31 655.51 43245.56 48210.66 2024-11-19 07:47:35.000 324 21297.35 655.56 43245.57 48210.65 2024-11-19 07:47:36.000 324 21297.37 655.60 43245.56 48210.64 2024-11-19 07:47:37.000 324 21297.36 655.56 43245.58 48210.68 2024-11-19 07:47:38.000 324 21297.38 655.56 43245.64 48210.77 2024-11-19 07:47:39.000 324 21297.39 655.60 43245.66 48210.73 2024-11-19 07:47:40.000 324 21297.35 655.61 43245.70 48210.77 2024-11-19 07:47:41.000 324 21297.32 655.63 43245.76 48210.77 2024-11-19 07:47:42.000 324 21297.35 655.66 43245.83 48210.81 2024-11-19 07:47:43.000 324 21297.30 655.68 43245.82 48210.83 2024-11-19 07:47:44.000 324 21297.29 655.72 43245.80 48210.81 2024-11-19 07:47:45.000 324 21297.31 655.73 43245.78 48210.83 2024-11-19 07:47:46.000 324 21297.32 655.71 43245.76 48210.80 2024-11-19 07:47:47.000 324 21297.30 655.73 43245.81 48210.79 2024-11-19 07:47:48.000 324 21297.30 655.74 43245.80 48210.79 2024-11-19 07:47:49.000 324 21297.29 655.78 43245.79 48210.83 2024-11-19 07:47:50.000 324 21297.33 655.81 43245.70 48210.82 2024-11-19 07:47:51.000 324 21297.33 655.74 43245.72 48210.84 2024-11-19 07:47:52.000 324 21297.32 655.75 43245.74 48210.82 2024-11-19 07:47:53.000 324 21297.31 655.75 43245.75 48210.85 2024-11-19 07:47:54.000 324 21297.39 655.69 43245.77 48210.83 2024-11-19 07:47:55.000 324 21297.42 655.67 43245.79 48210.91 2024-11-19 07:47:56.000 324 21297.42 655.72 43245.83 48210.91 2024-11-19 07:47:57.000 324 21297.46 655.75 43245.89 48210.96 2024-11-19 07:47:58.000 324 21297.55 655.81 43245.86 48210.95 2024-11-19 07:47:59.000 324 21297.56 655.81 43245.85 48210.94 2024-11-19 07:48:00.000 324 21297.58 655.79 43245.80 48210.98 2024-11-19 07:48:01.000 324 21297.58 655.83 43245.76 48210.92 2024-11-19 07:48:02.000 324 21297.58 655.84 43245.78 48211.00 2024-11-19 07:48:03.000 324 21297.60 655.85 43245.82 48210.95 2024-11-19 07:48:04.000 324 21297.58 655.83 43245.76 48210.95 2024-11-19 07:48:05.000 324 21297.52 655.81 43245.85 48210.98 2024-11-19 07:48:06.000 324 21297.55 655.83 43245.76 48210.94 2024-11-19 07:48:07.000 324 21297.55 655.91 43245.72 48210.91 2024-11-19 07:48:08.000 324 21297.50 655.89 43245.72 48210.93 2024-11-19 07:48:09.000 324 21297.46 655.91 43245.75 48210.90 2024-11-19 07:48:10.000 324 21297.45 655.88 43245.75 48210.92 2024-11-19 07:48:11.000 324 21297.44 655.87 43245.77 48210.85 2024-11-19 07:48:12.000 324 21297.44 655.89 43245.74 48210.89 2024-11-19 07:48:13.000 324 21297.49 655.91 43245.72 48210.87 2024-11-19 07:48:14.000 324 21297.52 655.93 43245.73 48210.88 2024-11-19 07:48:15.000 324 21297.52 655.94 43245.76 48210.88 2024-11-19 07:48:16.000 324 21297.49 655.96 43245.77 48210.84 2024-11-19 07:48:17.000 324 21297.54 656.03 43245.77 48210.91 2024-11-19 07:48:18.000 324 21297.54 656.03 43245.75 48210.86 2024-11-19 07:48:19.000 324 21297.49 655.98 43245.75 48210.88 2024-11-19 07:48:20.000 324 21297.46 655.95 43245.76 48210.92 2024-11-19 07:48:21.000 324 21297.45 655.94 43245.75 48210.91 2024-11-19 07:48:22.000 324 21297.47 656.01 43245.72 48210.85 2024-11-19 07:48:23.000 324 21297.49 656.04 43245.76 48210.92 2024-11-19 07:48:24.000 324 21297.55 656.02 43245.72 48210.88 2024-11-19 07:48:25.000 324 21297.56 656.03 43245.72 48210.95 2024-11-19 07:48:26.000 324 21297.56 656.01 43245.75 48210.95 2024-11-19 07:48:27.000 324 21297.57 656.00 43245.75 48210.89 2024-11-19 07:48:28.000 324 21297.54 655.98 43245.75 48210.93 2024-11-19 07:48:29.000 324 21297.51 655.88 43245.74 48210.91 2024-11-19 07:48:30.000 324 21297.49 655.85 43245.76 48210.91 2024-11-19 07:48:31.000 324 21297.50 655.83 43245.72 48210.92 2024-11-19 07:48:32.000 324 21297.54 655.84 43245.75 48210.90 2024-11-19 07:48:33.000 324 21297.54 655.88 43245.75 48210.91 2024-11-19 07:48:34.000 324 21297.50 655.88 43245.73 48210.91 2024-11-19 07:48:35.000 324 21297.45 655.85 43245.76 48210.91 2024-11-19 07:48:36.000 324 21297.44 655.86 43245.82 48210.88 2024-11-19 07:48:37.000 324 21297.45 655.86 43245.79 48210.91 2024-11-19 07:48:38.000 324 21297.42 655.86 43245.68 48210.87 2024-11-19 07:48:39.000 324 21297.41 655.90 43245.69 48210.88 2024-11-19 07:48:40.000 324 21297.33 655.93 43245.66 48210.80 2024-11-19 07:48:41.000 324 21297.35 655.91 43245.63 48210.78 2024-11-19 07:48:42.000 324 21297.35 655.93 43245.60 48210.76 2024-11-19 07:48:43.000 324 21297.37 655.91 43245.62 48210.73 2024-11-19 07:48:44.000 324 21297.38 655.90 43245.60 48210.79 2024-11-19 07:48:45.000 324 21297.40 655.92 43245.61 48210.75 2024-11-19 07:48:46.000 324 21297.41 655.92 43245.59 48210.71 2024-11-19 07:48:47.000 324 21297.34 655.92 43245.55 48210.73 2024-11-19 07:48:48.000 324 21297.33 655.93 43245.54 48210.72 2024-11-19 07:48:49.000 324 21297.38 655.92 43245.54 48210.67 2024-11-19 07:48:50.000 324 21297.37 655.90 43245.56 48210.70 2024-11-19 07:48:51.000 324 21297.36 655.88 43245.54 48210.71 2024-11-19 07:48:52.000 324 21297.38 655.87 43245.52 48210.71 2024-11-19 07:48:53.000 324 21297.42 655.85 43245.52 48210.71 2024-11-19 07:48:54.000 324 21297.43 655.79 43245.56 48210.74 2024-11-19 07:48:55.000 324 21297.41 655.80 43245.55 48210.77 2024-11-19 07:48:56.000 324 21297.37 655.82 43245.51 48210.77 2024-11-19 07:48:57.000 324 21297.45 655.81 43245.51 48210.80 2024-11-19 07:48:58.000 324 21297.46 655.81 43245.60 48210.76 2024-11-19 07:48:59.000 324 21297.43 655.81 43245.61 48210.83 2024-11-19 07:49:00.000 324 21297.43 655.80 43245.58 48210.83 2024-11-19 07:49:01.000 324 21297.45 655.82 43245.57 48210.89 2024-11-19 07:49:02.000 324 21297.49 655.87 43245.62 48210.80 2024-11-19 07:49:03.000 324 21297.47 655.88 43245.67 48210.87 2024-11-19 07:49:04.000 324 21297.46 655.90 43245.64 48210.80 2024-11-19 07:49:05.000 324 21297.53 655.89 43245.67 48210.89 2024-11-19 07:49:06.000 324 21297.59 655.86 43245.69 48210.86 2024-11-19 07:49:07.000 324 21297.57 655.88 43245.69 48210.90 2024-11-19 07:49:08.000 324 21297.58 655.89 43245.69 48210.95 2024-11-19 07:49:09.000 324 21297.56 655.88 43245.68 48210.94 2024-11-19 07:49:10.000 324 21297.62 655.91 43245.69 48210.96 2024-11-19 07:49:11.000 324 21297.65 655.89 43245.74 48211.03 2024-11-19 07:49:12.000 324 21297.65 655.84 43245.77 48211.05 2024-11-19 07:49:13.000 324 21297.70 655.86 43245.86 48211.07 2024-11-19 07:49:14.000 324 21297.73 655.84 43245.85 48211.11 2024-11-19 07:49:15.000 324 21297.76 655.83 43245.86 48211.12 2024-11-19 07:49:16.000 324 21297.78 655.84 43245.81 48211.21 2024-11-19 07:49:17.000 324 21297.82 655.82 43245.81 48211.20 2024-11-19 07:49:18.000 324 21297.83 655.78 43245.80 48211.19 2024-11-19 07:49:19.000 324 21297.85 655.75 43245.79 48211.22 2024-11-19 07:49:20.000 324 21297.89 655.76 43245.82 48211.24 2024-11-19 07:49:21.000 324 21297.90 655.77 43245.82 48211.24 2024-11-19 07:49:22.000 324 21297.89 655.84 43245.90 48211.26 2024-11-19 07:49:23.000 324 21297.91 655.85 43245.87 48211.23 2024-11-19 07:49:24.000 324 21297.90 655.89 43245.90 48211.20 2024-11-19 07:49:25.000 324 21297.83 655.96 43245.80 48211.26 2024-11-19 07:49:26.000 324 21297.81 655.97 43245.85 48211.27 2024-11-19 07:49:27.000 324 21297.85 655.97 43245.86 48211.20 2024-11-19 07:49:28.000 324 21297.90 655.97 43245.86 48211.26 2024-11-19 07:49:29.000 324 21297.91 655.95 43245.85 48211.28 2024-11-19 07:49:30.000 324 21297.93 655.93 43245.85 48211.28 2024-11-19 07:49:31.000 324 21297.95 655.87 43245.86 48211.27 2024-11-19 07:49:32.000 324 21297.99 655.87 43245.84 48211.28 2024-11-19 07:49:33.000 324 21297.98 655.89 43245.83 48211.26 2024-11-19 07:49:34.000 324 21298.01 655.89 43245.82 48211.26 2024-11-19 07:49:35.000 324 21298.00 655.81 43245.84 48211.28 2024-11-19 07:49:36.000 324 21297.98 655.78 43245.79 48211.27 2024-11-19 07:49:37.000 324 21298.01 655.77 43245.83 48211.27 2024-11-19 07:49:38.000 324 21298.01 655.77 43245.85 48211.25 2024-11-19 07:49:39.000 324 21298.05 655.73 43245.79 48211.22 2024-11-19 07:49:40.000 324 21298.09 655.71 43245.77 48211.28 2024-11-19 07:49:41.000 324 21298.05 655.72 43245.77 48211.29 2024-11-19 07:49:42.000 324 21298.04 655.75 43245.82 48211.25 2024-11-19 07:49:43.000 324 21298.06 655.75 43245.79 48211.25 2024-11-19 07:49:44.000 324 21298.08 655.82 43245.78 48211.20 2024-11-19 07:49:45.000 324 21298.06 655.81 43245.79 48211.25 2024-11-19 07:49:46.000 324 21298.08 655.79 43245.82 48211.25 2024-11-19 07:49:47.000 324 21298.09 655.81 43245.85 48211.29 2024-11-19 07:49:48.000 324 21298.09 655.77 43245.83 48211.30 2024-11-19 07:49:49.000 324 21298.08 655.75 43245.85 48211.33 2024-11-19 07:49:50.000 324 21298.09 655.75 43245.87 48211.29 2024-11-19 07:49:51.000 324 21298.08 655.72 43245.90 48211.29 2024-11-19 07:49:52.000 324 21298.01 655.68 43245.89 48211.28 2024-11-19 07:49:53.000 324 21297.99 655.65 43245.90 48211.28 2024-11-19 07:49:54.000 324 21298.02 655.66 43245.87 48211.37 2024-11-19 07:49:55.000 324 21298.00 655.67 43245.91 48211.40 2024-11-19 07:49:56.000 324 21297.95 655.64 43245.94 48211.32 2024-11-19 07:49:57.000 324 21297.98 655.71 43245.90 48211.39 2024-11-19 07:49:58.000 324 21297.99 655.75 43245.90 48211.34 2024-11-19 07:49:59.000 324 21297.99 655.82 43245.92 48211.37 2024-11-19 07:50:00.000 324 21298.02 655.85 43245.94 48211.37 2024-11-19 07:50:01.000 324 21298.05 655.81 43245.91 48211.37 2024-11-19 07:50:02.000 324 21298.07 655.84 43245.94 48211.36 2024-11-19 07:50:03.000 324 21298.10 655.83 43245.96 48211.38 2024-11-19 07:50:04.000 324 21298.07 655.82 43245.97 48211.34 2024-11-19 07:50:05.000 324 21298.08 655.85 43245.94 48211.37 2024-11-19 07:50:06.000 324 21298.10 655.94 43245.92 48211.37 2024-11-19 07:50:07.000 324 21298.12 656.00 43245.90 48211.40 2024-11-19 07:50:08.000 324 21298.13 656.01 43245.93 48211.40 2024-11-19 07:50:09.000 324 21298.15 656.02 43245.87 48211.42 2024-11-19 07:50:10.000 324 21298.15 656.02 43245.82 48211.38 2024-11-19 07:50:11.000 324 21298.18 656.01 43245.82 48211.32 2024-11-19 07:50:12.000 324 21298.18 656.06 43245.81 48211.32 2024-11-19 07:50:13.000 324 21298.21 656.07 43245.80 48211.37 2024-11-19 07:50:14.000 324 21298.17 656.11 43245.77 48211.31 2024-11-19 07:50:15.000 324 21298.11 656.24 43245.69 48211.31 2024-11-19 07:50:16.000 324 21298.11 656.26 43245.61 48211.26 2024-11-19 07:50:17.000 324 21298.06 656.31 43245.55 48211.26 2024-11-19 07:50:18.000 324 21298.04 656.35 43245.56 48211.18 2024-11-19 07:50:19.000 324 21298.01 656.39 43245.55 48211.07 2024-11-19 07:50:20.000 324 21298.00 656.42 43245.49 48211.02 2024-11-19 07:50:21.000 324 21297.94 656.44 43245.45 48211.01 2024-11-19 07:50:22.000 324 21297.86 656.41 43245.41 48210.91 2024-11-19 07:50:23.000 324 21297.88 656.48 43245.36 48210.88 2024-11-19 07:50:24.000 324 21297.85 656.50 43245.34 48210.81 2024-11-19 07:50:25.000 324 21297.81 656.52 43245.33 48210.77 2024-11-19 07:50:26.000 324 21297.77 656.52 43245.28 48210.81 2024-11-19 07:50:27.000 324 21297.77 656.55 43245.32 48210.76 2024-11-19 07:50:28.000 324 21297.76 656.53 43245.37 48210.71 2024-11-19 07:50:29.000 324 21297.80 656.46 43245.31 48210.77 2024-11-19 07:50:30.000 324 21297.79 656.48 43245.30 48210.72 2024-11-19 07:50:31.000 324 21297.81 656.52 43245.33 48210.78 2024-11-19 07:50:32.000 324 21297.84 656.53 43245.34 48210.80 2024-11-19 07:50:33.000 324 21297.84 656.57 43245.32 48210.77 2024-11-19 07:50:34.000 324 21297.78 656.58 43245.39 48210.78 2024-11-19 07:50:35.000 324 21297.81 656.55 43245.43 48210.83 2024-11-19 07:50:36.000 324 21297.81 656.48 43245.47 48210.78 2024-11-19 07:50:37.000 324 21297.82 656.43 43245.44 48210.89 2024-11-19 07:50:38.000 324 21297.86 656.46 43245.46 48210.92 2024-11-19 07:50:39.000 324 21297.86 656.41 43245.56 48211.04 2024-11-19 07:50:40.000 324 21297.87 656.34 43245.54 48210.97 2024-11-19 07:50:41.000 324 21297.91 656.33 43245.56 48211.07 2024-11-19 07:50:42.000 324 21297.97 656.31 43245.64 48211.09 2024-11-19 07:50:43.000 324 21298.03 656.26 43245.71 48211.10 2024-11-19 07:50:44.000 324 21298.06 656.26 43245.68 48211.16 2024-11-19 07:50:45.000 324 21298.08 656.24 43245.67 48211.18 2024-11-19 07:50:46.000 324 21298.05 656.13 43245.69 48211.22 2024-11-19 07:50:47.000 324 21298.00 656.09 43245.75 48211.24 2024-11-19 07:50:48.000 324 21297.99 656.15 43245.76 48211.23 2024-11-19 07:50:49.000 324 21297.93 656.20 43245.76 48211.30 2024-11-19 07:50:50.000 324 21297.91 656.20 43245.76 48211.14 2024-11-19 07:50:51.000 324 21297.92 656.19 43245.72 48211.22 2024-11-19 07:50:52.000 324 21297.90 656.21 43245.73 48211.13 2024-11-19 07:50:53.000 324 21297.86 656.23 43245.73 48211.18 2024-11-19 07:50:54.000 324 21297.88 656.22 43245.69 48211.17 2024-11-19 07:50:55.000 324 21297.90 656.25 43245.67 48211.09 2024-11-19 07:50:56.000 324 21297.82 656.32 43245.59 48211.04 2024-11-19 07:50:57.000 324 21297.81 656.34 43245.54 48211.05 2024-11-19 07:50:58.000 324 21297.82 656.36 43245.46 48210.98 2024-11-19 07:50:59.000 324 21297.73 656.39 43245.46 48210.95 2024-11-19 07:51:00.000 324 21297.71 656.48 43245.48 48210.90 2024-11-19 07:51:01.000 324 21297.68 656.57 43245.39 48210.80 2024-11-19 07:51:02.000 324 21297.65 656.63 43245.30 48210.73 2024-11-19 07:51:03.000 324 21297.58 656.64 43245.29 48210.69 2024-11-19 07:51:04.000 324 21297.60 656.67 43245.23 48210.60 2024-11-19 07:51:05.000 324 21297.54 656.73 43245.12 48210.57 2024-11-19 07:51:06.000 324 21297.49 656.77 43245.05 48210.45 2024-11-19 07:51:07.000 324 21297.45 656.84 43245.01 48210.40 2024-11-19 07:51:08.000 324 21297.46 656.81 43245.01 48210.35 2024-11-19 07:51:09.000 324 21297.44 656.77 43244.90 48210.35 2024-11-19 07:51:10.000 324 21297.46 656.77 43244.92 48210.30 2024-11-19 07:51:11.000 324 21297.48 656.67 43244.91 48210.34 2024-11-19 07:51:12.000 324 21297.52 656.62 43244.87 48210.28 2024-11-19 07:51:13.000 324 21297.49 656.58 43244.83 48210.34 2024-11-19 07:51:14.000 324 21297.50 656.53 43244.87 48210.32 2024-11-19 07:51:15.000 324 21297.56 656.41 43244.95 48210.38 2024-11-19 07:51:16.000 324 21297.68 656.34 43245.04 48210.45 2024-11-19 07:51:17.000 324 21297.76 656.23 43245.09 48210.53 2024-11-19 07:51:18.000 324 21297.79 656.17 43245.15 48210.64 2024-11-19 07:51:19.000 324 21297.82 656.15 43245.20 48210.71 2024-11-19 07:51:20.000 324 21297.90 656.13 43245.29 48210.69 2024-11-19 07:51:21.000 324 21297.93 656.09 43245.33 48210.78 2024-11-19 07:51:22.000 324 21297.93 656.07 43245.32 48210.80 2024-11-19 07:51:23.000 324 21297.92 656.08 43245.36 48210.84 2024-11-19 07:51:24.000 324 21297.90 656.14 43245.34 48210.82 2024-11-19 07:51:25.000 324 21297.89 656.10 43245.37 48210.87 2024-11-19 07:51:26.000 324 21297.94 656.13 43245.37 48210.84 2024-11-19 07:51:27.000 324 21297.95 656.15 43245.28 48210.91 2024-11-19 07:51:28.000 324 21297.94 656.12 43245.31 48210.93 2024-11-19 07:51:29.000 324 21297.89 656.13 43245.38 48210.88 2024-11-19 07:51:30.000 324 21297.87 656.22 43245.41 48210.85 2024-11-19 07:51:31.000 324 21297.95 656.24 43245.41 48210.94 2024-11-19 07:51:32.000 324 21298.02 656.12 43245.46 48210.96 2024-11-19 07:51:33.000 324 21298.01 656.08 43245.50 48210.95 2024-11-19 07:51:34.000 324 21297.96 656.14 43245.53 48211.01 2024-11-19 07:51:35.000 324 21298.02 656.10 43245.50 48211.07 2024-11-19 07:51:36.000 324 21298.00 656.11 43245.53 48211.08 2024-11-19 07:51:37.000 324 21297.98 656.13 43245.56 48211.06 2024-11-19 07:51:38.000 324 21298.02 656.17 43245.56 48211.04 2024-11-19 07:51:39.000 324 21298.03 656.27 43245.54 48211.12 2024-11-19 07:51:40.000 324 21298.05 656.30 43245.55 48211.09 2024-11-19 07:51:41.000 324 21298.01 656.34 43245.54 48211.10 2024-11-19 07:51:42.000 324 21298.02 656.39 43245.55 48211.09 2024-11-19 07:51:43.000 324 21297.98 656.36 43245.50 48211.06 2024-11-19 07:51:44.000 324 21298.01 656.31 43245.50 48211.10 2024-11-19 07:51:45.000 324 21298.05 656.31 43245.51 48211.10 2024-11-19 07:51:46.000 324 21298.06 656.33 43245.50 48211.07 2024-11-19 07:51:47.000 324 21298.16 656.40 43245.46 48211.02 2024-11-19 07:51:48.000 324 21298.24 656.38 43245.47 48211.09 2024-11-19 07:51:49.000 324 21298.25 656.41 43245.42 48211.09 2024-11-19 07:51:50.000 324 21298.28 656.40 43245.44 48211.09 2024-11-19 07:51:51.000 324 21298.25 656.40 43245.40 48211.06 2024-11-19 07:51:52.000 324 21298.25 656.37 43245.43 48211.07 2024-11-19 07:51:53.000 324 21298.31 656.31 43245.43 48211.06 2024-11-19 07:51:54.000 324 21298.29 656.25 43245.43 48211.09 2024-11-19 07:51:55.000 324 21298.30 656.24 43245.47 48211.11 2024-11-19 07:51:56.000 324 21298.33 656.17 43245.47 48211.17 2024-11-19 07:51:57.000 324 21298.33 656.10 43245.49 48211.11 2024-11-19 07:51:58.000 324 21298.33 656.03 43245.46 48211.15 2024-11-19 07:51:59.000 324 21298.27 656.00 43245.51 48211.17 2024-11-19 07:52:00.000 324 21298.27 655.98 43245.58 48211.22 2024-11-19 07:52:01.000 324 21298.31 656.01 43245.56 48211.17 2024-11-19 07:52:02.000 324 21298.27 655.99 43245.61 48211.21 2024-11-19 07:52:03.000 324 21298.22 655.98 43245.66 48211.21 2024-11-19 07:52:04.000 324 21298.21 655.98 43245.65 48211.20 2024-11-19 07:52:05.000 324 21298.18 655.97 43245.66 48211.22 2024-11-19 07:52:06.000 324 21298.15 656.01 43245.58 48211.23 2024-11-19 07:52:07.000 324 21298.16 656.08 43245.59 48211.21 2024-11-19 07:52:08.000 324 21298.20 656.10 43245.60 48211.15 2024-11-19 07:52:09.000 324 21298.15 656.06 43245.58 48211.17 2024-11-19 07:52:10.000 324 21298.15 656.00 43245.58 48211.16 2024-11-19 07:52:11.000 324 21298.19 655.92 43245.61 48211.17 2024-11-19 07:52:12.000 324 21298.20 655.84 43245.72 48211.32 2024-11-19 07:52:13.000 324 21298.20 655.82 43245.78 48211.34 2024-11-19 07:52:14.000 324 21298.18 655.90 43245.82 48211.35 2024-11-19 07:52:15.000 324 21298.14 655.94 43245.84 48211.41 2024-11-19 07:52:16.000 324 21298.12 655.96 43245.89 48211.42 2024-11-19 07:52:17.000 324 21298.16 655.94 43245.90 48211.38 2024-11-19 07:52:18.000 324 21298.12 655.95 43245.91 48211.46 2024-11-19 07:52:19.000 324 21298.09 655.99 43245.94 48211.39 2024-11-19 07:52:20.000 324 21298.14 655.96 43245.92 48211.40 2024-11-19 07:52:21.000 324 21298.16 655.95 43245.97 48211.45 2024-11-19 07:52:22.000 324 21298.12 656.02 43245.96 48211.44 2024-11-19 07:52:23.000 324 21298.07 656.01 43245.96 48211.47 2024-11-19 07:52:24.000 324 21298.03 655.99 43245.92 48211.43 2024-11-19 07:52:25.000 324 21298.01 656.05 43245.87 48211.39 2024-11-19 07:52:26.000 324 21297.95 656.21 43245.81 48211.38 2024-11-19 07:52:27.000 324 21297.86 656.39 43245.70 48211.27 2024-11-19 07:52:28.000 324 21297.81 656.45 43245.62 48211.10 2024-11-19 07:52:29.000 324 21297.80 656.47 43245.62 48211.12 2024-11-19 07:52:30.000 324 21297.78 656.49 43245.57 48210.99 2024-11-19 07:52:31.000 324 21297.80 656.54 43245.50 48210.98 2024-11-19 07:52:32.000 324 21297.80 656.49 43245.50 48210.91 2024-11-19 07:52:33.000 324 21297.85 656.38 43245.50 48210.95 2024-11-19 07:52:34.000 324 21297.85 656.29 43245.46 48210.91 2024-11-19 07:52:35.000 324 21297.83 656.27 43245.48 48210.91 2024-11-19 07:52:36.000 324 21297.76 656.26 43245.46 48210.90 2024-11-19 07:52:37.000 324 21297.74 656.28 43245.46 48210.92 2024-11-19 07:52:38.000 324 21297.74 656.27 43245.53 48210.90 2024-11-19 07:52:39.000 324 21297.77 656.20 43245.55 48210.95 2024-11-19 07:52:40.000 324 21297.80 656.13 43245.61 48210.95 2024-11-19 07:52:41.000 324 21297.83 656.06 43245.65 48211.06 2024-11-19 07:52:42.000 324 21297.88 655.97 43245.69 48211.08 2024-11-19 07:52:43.000 324 21297.90 655.93 43245.75 48211.13 2024-11-19 07:52:44.000 324 21297.92 655.88 43245.80 48211.23 2024-11-19 07:52:45.000 324 21297.93 655.89 43245.79 48211.27 2024-11-19 07:52:46.000 324 21297.93 655.85 43245.80 48211.31 2024-11-19 07:52:47.000 324 21297.92 655.84 43245.89 48211.27 2024-11-19 07:52:48.000 324 21297.93 655.83 43245.88 48211.31 2024-11-19 07:52:49.000 324 21297.95 655.81 43245.89 48211.30 2024-11-19 07:52:50.000 324 21297.90 655.84 43245.88 48211.33 2024-11-19 07:52:51.000 324 21297.86 655.86 43245.88 48211.33 2024-11-19 07:52:52.000 324 21297.87 655.84 43245.87 48211.28 2024-11-19 07:52:53.000 324 21297.90 655.88 43245.94 48211.31 2024-11-19 07:52:54.000 324 21297.88 655.87 43245.91 48211.31 2024-11-19 07:52:55.000 324 21297.84 655.86 43245.87 48211.27 2024-11-19 07:52:56.000 324 21297.79 655.82 43245.88 48211.28 2024-11-19 07:52:57.000 324 21297.85 655.80 43245.89 48211.27 2024-11-19 07:52:58.000 324 21297.85 655.81 43245.89 48211.25 2024-11-19 07:52:59.000 324 21297.88 655.86 43245.88 48211.26 2024-11-19 07:53:00.000 324 21297.84 655.87 43245.86 48211.34 2024-11-19 07:53:01.000 324 21297.85 655.82 43245.87 48211.28 2024-11-19 07:53:02.000 324 21297.89 655.80 43245.91 48211.30 2024-11-19 07:53:03.000 324 21297.85 655.81 43245.91 48211.29 2024-11-19 07:53:04.000 324 21297.85 655.81 43245.90 48211.23 2024-11-19 07:53:05.000 324 21297.88 655.81 43245.88 48211.32 2024-11-19 07:53:06.000 324 21297.87 655.81 43245.96 48211.25 2024-11-19 07:53:07.000 324 21297.82 655.74 43245.97 48211.28 2024-11-19 07:53:08.000 324 21297.74 655.71 43245.92 48211.24 2024-11-19 07:53:09.000 324 21297.68 655.75 43245.90 48211.25 2024-11-19 07:53:10.000 324 21297.66 655.78 43245.91 48211.22 2024-11-19 07:53:11.000 324 21297.68 655.82 43245.98 48211.22 2024-11-19 07:53:12.000 324 21297.58 655.85 43245.88 48211.24 2024-11-19 07:53:13.000 324 21297.49 655.90 43245.88 48211.19 2024-11-19 07:53:14.000 324 21297.45 655.98 43245.87 48211.11 2024-11-19 07:53:15.000 324 21297.44 656.05 43245.84 48211.09 2024-11-19 07:53:16.000 324 21297.45 656.12 43245.74 48210.98 2024-11-19 07:53:17.000 324 21297.43 656.14 43245.67 48210.99 2024-11-19 07:53:18.000 324 21297.45 656.14 43245.70 48210.93 2024-11-19 07:53:19.000 324 21297.47 656.12 43245.68 48210.93 2024-11-19 07:53:20.000 324 21297.51 656.11 43245.64 48210.90 2024-11-19 07:53:21.000 324 21297.52 656.02 43245.65 48210.95 2024-11-19 07:53:22.000 324 21297.50 655.99 43245.67 48210.94 2024-11-19 07:53:23.000 324 21297.45 655.98 43245.74 48210.94 2024-11-19 07:53:24.000 324 21297.42 656.07 43245.74 48210.97 2024-11-19 07:53:25.000 324 21297.44 656.15 43245.75 48210.99 2024-11-19 07:53:26.000 324 21297.49 656.15 43245.69 48210.92 2024-11-19 07:53:27.000 324 21297.53 656.07 43245.64 48210.96 2024-11-19 07:53:28.000 324 21297.51 656.05 43245.68 48210.97 2024-11-19 07:53:29.000 324 21297.55 656.05 43245.66 48210.95 2024-11-19 07:53:30.000 324 21297.59 656.05 43245.59 48210.98 2024-11-19 07:53:31.000 324 21297.60 656.07 43245.61 48210.98 2024-11-19 07:53:32.000 324 21297.59 656.09 43245.61 48211.00 2024-11-19 07:53:33.000 324 21297.54 656.14 43245.62 48210.99 2024-11-19 07:53:34.000 324 21297.43 656.18 43245.60 48210.93 2024-11-19 07:53:35.000 324 21297.45 656.26 43245.55 48210.86 2024-11-19 07:53:36.000 324 21297.41 656.29 43245.47 48210.80 2024-11-19 07:53:37.000 324 21297.39 656.28 43245.44 48210.76 2024-11-19 07:53:38.000 324 21297.43 656.30 43245.35 48210.74 2024-11-19 07:53:39.000 324 21297.40 656.37 43245.33 48210.66 2024-11-19 07:53:40.000 324 21297.40 656.41 43245.32 48210.71 2024-11-19 07:53:41.000 324 21297.46 656.38 43245.30 48210.66 2024-11-19 07:53:42.000 324 21297.47 656.37 43245.33 48210.65 2024-11-19 07:53:43.000 324 21297.41 656.39 43245.40 48210.63 2024-11-19 07:53:44.000 324 21297.41 656.38 43245.31 48210.62 2024-11-19 07:53:45.000 324 21297.48 656.39 43245.35 48210.64 2024-11-19 07:53:46.000 324 21297.45 656.38 43245.39 48210.67 2024-11-19 07:53:47.000 324 21297.44 656.37 43245.42 48210.67 2024-11-19 07:53:48.000 324 21297.46 656.34 43245.42 48210.70 2024-11-19 07:53:49.000 324 21297.46 656.33 43245.46 48210.71 2024-11-19 07:53:50.000 324 21297.46 656.29 43245.47 48210.69 2024-11-19 07:53:51.000 324 21297.51 656.24 43245.50 48210.71 2024-11-19 07:53:52.000 324 21297.57 656.28 43245.46 48210.72 2024-11-19 07:53:53.000 324 21297.55 656.28 43245.51 48210.83 2024-11-19 07:53:54.000 324 21297.52 656.26 43245.54 48210.75 2024-11-19 07:53:55.000 324 21297.54 656.25 43245.53 48210.85 2024-11-19 07:53:56.000 324 21297.60 656.19 43245.52 48210.89 2024-11-19 07:53:57.000 324 21297.58 656.12 43245.59 48210.85 2024-11-19 07:53:58.000 324 21297.55 656.13 43245.68 48210.90 2024-11-19 07:53:59.000 324 21297.59 656.13 43245.70 48211.01 2024-11-19 07:54:00.000 324 21297.57 656.09 43245.69 48211.04 2024-11-19 07:54:01.000 324 21297.59 656.07 43245.72 48211.01 2024-11-19 07:54:02.000 324 21297.58 656.08 43245.72 48211.04 2024-11-19 07:54:03.000 324 21297.58 656.12 43245.64 48211.03 2024-11-19 07:54:04.000 324 21297.58 656.09 43245.66 48211.01 2024-11-19 07:54:05.000 324 21297.62 656.09 43245.70 48211.07 2024-11-19 07:54:06.000 324 21297.67 656.15 43245.74 48211.10 2024-11-19 07:54:07.000 324 21297.69 656.11 43245.76 48211.10 2024-11-19 07:54:08.000 324 21297.66 656.06 43245.77 48211.08 2024-11-19 07:54:09.000 324 21297.73 656.06 43245.82 48211.10 2024-11-19 07:54:10.000 324 21297.71 656.04 43245.74 48211.15 2024-11-19 07:54:11.000 324 21297.69 656.06 43245.75 48211.12 2024-11-19 07:54:12.000 324 21297.63 656.10 43245.81 48211.14 2024-11-19 07:54:13.000 324 21297.62 656.13 43245.83 48211.09 2024-11-19 07:54:14.000 324 21297.64 656.17 43245.83 48211.10 2024-11-19 07:54:15.000 324 21297.63 656.20 43245.88 48211.16 2024-11-19 07:54:16.000 324 21297.63 656.16 43245.89 48211.15 2024-11-19 07:54:17.000 324 21297.67 656.09 43245.90 48211.12 2024-11-19 07:54:18.000 324 21297.68 656.01 43245.93 48211.17 2024-11-19 07:54:19.000 324 21297.76 655.91 43245.98 48211.25 2024-11-19 07:54:20.000 324 21297.72 655.87 43246.01 48211.34 2024-11-19 07:54:21.000 324 21297.67 655.80 43246.04 48211.38 2024-11-19 07:54:22.000 324 21297.71 655.84 43246.04 48211.39 2024-11-19 07:54:23.000 324 21297.72 655.96 43246.05 48211.38 2024-11-19 07:54:24.000 324 21297.69 656.01 43246.05 48211.38 2024-11-19 07:54:25.000 324 21297.70 655.98 43246.06 48211.35 2024-11-19 07:54:26.000 324 21297.74 656.01 43246.06 48211.37 2024-11-19 07:54:27.000 324 21297.79 656.00 43246.07 48211.38 2024-11-19 07:54:28.000 324 21297.79 655.94 43246.09 48211.35 2024-11-19 07:54:29.000 324 21297.83 655.87 43246.09 48211.35 2024-11-19 07:54:30.000 324 21297.86 655.78 43246.12 48211.39 2024-11-19 07:54:31.000 324 21297.93 655.78 43246.15 48211.43 2024-11-19 07:54:32.000 324 21297.96 655.78 43246.19 48211.53 2024-11-19 07:54:33.000 324 21297.95 655.82 43246.24 48211.54 2024-11-19 07:54:34.000 324 21297.93 655.81 43246.26 48211.54 2024-11-19 07:54:35.000 324 21297.92 655.81 43246.28 48211.57 2024-11-19 07:54:36.000 324 21297.92 655.82 43246.26 48211.57 2024-11-19 07:54:37.000 324 21297.95 655.82 43246.22 48211.57 2024-11-19 07:54:38.000 324 21297.97 655.80 43246.25 48211.59 2024-11-19 07:54:39.000 324 21298.03 655.81 43246.27 48211.63 2024-11-19 07:54:40.000 324 21298.00 655.76 43246.29 48211.69 2024-11-19 07:54:41.000 324 21297.94 655.75 43246.21 48211.65 2024-11-19 07:54:42.000 324 21297.98 655.81 43246.23 48211.62 2024-11-19 07:54:43.000 324 21297.97 655.82 43246.24 48211.59 2024-11-19 07:54:44.000 324 21297.91 655.85 43246.22 48211.57 2024-11-19 07:54:45.000 324 21297.88 655.86 43246.23 48211.57 2024-11-19 07:54:46.000 324 21297.90 655.85 43246.22 48211.59 2024-11-19 07:54:47.000 324 21297.88 655.83 43246.23 48211.58 2024-11-19 07:54:48.000 324 21297.90 655.80 43246.22 48211.59 2024-11-19 07:54:49.000 324 21297.90 655.74 43246.23 48211.54 2024-11-19 07:54:50.000 324 21297.91 655.72 43246.28 48211.56 2024-11-19 07:54:51.000 324 21297.95 655.67 43246.28 48211.62 2024-11-19 07:54:52.000 324 21297.96 655.64 43246.29 48211.62 2024-11-19 07:54:53.000 324 21297.96 655.66 43246.38 48211.66 2024-11-19 07:54:54.000 324 21297.98 655.68 43246.43 48211.68 2024-11-19 07:54:55.000 324 21298.01 655.69 43246.42 48211.66 2024-11-19 07:54:56.000 324 21297.99 655.66 43246.38 48211.67 2024-11-19 07:54:57.000 324 21297.97 655.68 43246.36 48211.69 2024-11-19 07:54:58.000 324 21297.96 655.67 43246.32 48211.65 2024-11-19 07:54:59.000 324 21297.97 655.69 43246.35 48211.69 2024-11-19 07:55:00.000 324 21297.98 655.67 43246.33 48211.70 2024-11-19 07:55:01.000 324 21297.98 655.64 43246.32 48211.64 2024-11-19 07:55:02.000 324 21297.99 655.58 43246.33 48211.71 2024-11-19 07:55:03.000 324 21298.05 655.54 43246.36 48211.70 2024-11-19 07:55:04.000 324 21298.10 655.49 43246.47 48211.87 2024-11-19 07:55:05.000 324 21298.17 655.49 43246.55 48211.90 2024-11-19 07:55:06.000 324 21298.10 655.48 43246.55 48211.95 2024-11-19 07:55:07.000 324 21298.06 655.48 43246.57 48211.97 2024-11-19 07:55:08.000 324 21298.06 655.50 43246.59 48211.95 2024-11-19 07:55:09.000 324 21298.11 655.51 43246.64 48211.97 2024-11-19 07:55:10.000 324 21298.16 655.55 43246.64 48212.09 2024-11-19 07:55:11.000 324 21298.23 655.57 43246.59 48212.05 2024-11-19 07:55:12.000 324 21298.29 655.58 43246.63 48212.07 2024-11-19 07:55:13.000 324 21298.31 655.57 43246.68 48212.04 2024-11-19 07:55:14.000 324 21298.34 655.59 43246.68 48212.15 2024-11-19 07:55:15.000 324 21298.39 655.60 43246.72 48212.14 2024-11-19 07:55:16.000 324 21298.40 655.60 43246.74 48212.20 2024-11-19 07:55:17.000 324 21298.38 655.64 43246.77 48212.22 2024-11-19 07:55:18.000 324 21298.38 655.59 43246.74 48212.19 2024-11-19 07:55:19.000 324 21298.39 655.43 43246.81 48212.28 2024-11-19 07:55:20.000 324 21298.44 655.36 43246.89 48212.34 2024-11-19 07:55:21.000 324 21298.48 655.40 43247.00 48212.44 2024-11-19 07:55:22.000 324 21298.49 655.34 43247.00 48212.49 2024-11-19 07:55:23.000 324 21298.54 655.32 43247.06 48212.50 2024-11-19 07:55:24.000 324 21298.64 655.30 43247.06 48212.53 2024-11-19 07:55:25.000 324 21298.62 655.28 43247.11 48212.65 2024-11-19 07:55:26.000 324 21298.59 655.25 43247.11 48212.60 2024-11-19 07:55:27.000 324 21298.56 655.32 43247.10 48212.62 2024-11-19 07:55:28.000 324 21298.48 655.36 43247.03 48212.63 2024-11-19 07:55:29.000 324 21298.43 655.42 43247.04 48212.56 2024-11-19 07:55:30.000 324 21298.43 655.45 43246.98 48212.51 2024-11-19 07:55:31.000 324 21298.42 655.42 43246.92 48212.56 2024-11-19 07:55:32.000 324 21298.44 655.35 43246.95 48212.47 2024-11-19 07:55:33.000 324 21298.45 655.35 43246.96 48212.49 2024-11-19 07:55:34.000 324 21298.43 655.33 43246.96 48212.45 2024-11-19 07:55:35.000 324 21298.41 655.26 43246.95 48212.46 2024-11-19 07:55:36.000 324 21298.43 655.20 43246.97 48212.49 2024-11-19 07:55:37.000 324 21298.42 655.20 43247.02 48212.52 2024-11-19 07:55:38.000 324 21298.34 655.35 43246.98 48212.51 2024-11-19 07:55:39.000 324 21298.23 655.55 43246.86 48212.45 2024-11-19 07:55:40.000 324 21298.15 655.64 43246.70 48212.29 2024-11-19 07:55:41.000 324 21298.10 655.63 43246.61 48212.07 2024-11-19 07:55:42.000 324 21298.11 655.64 43246.56 48211.99 2024-11-19 07:55:43.000 324 21298.13 655.66 43246.51 48212.01 2024-11-19 07:55:44.000 324 21298.23 655.59 43246.48 48211.98 2024-11-19 07:55:45.000 324 21298.36 655.36 43246.57 48212.04 2024-11-19 07:55:46.000 324 21298.46 655.13 43246.67 48212.11 2024-11-19 07:55:47.000 324 21298.50 654.95 43246.83 48212.31 2024-11-19 07:55:48.000 324 21298.57 654.93 43246.95 48212.38 2024-11-19 07:55:49.000 324 21298.64 654.92 43247.00 48212.50 2024-11-19 07:55:50.000 324 21298.65 654.88 43247.05 48212.56 2024-11-19 07:55:51.000 324 21298.64 654.85 43247.13 48212.60 2024-11-19 07:55:52.000 324 21298.60 654.84 43247.15 48212.66 2024-11-19 07:55:53.000 324 21298.60 654.83 43247.17 48212.64 2024-11-19 07:55:54.000 324 21298.62 654.79 43247.17 48212.64 2024-11-19 07:55:55.000 324 21298.68 654.76 43247.11 48212.67 2024-11-19 07:55:56.000 324 21298.68 654.74 43247.14 48212.65 2024-11-19 07:55:57.000 324 21298.68 654.75 43247.14 48212.69 2024-11-19 07:55:58.000 324 21298.65 654.77 43247.14 48212.69 2024-11-19 07:55:59.000 324 21298.66 654.77 43247.14 48212.68 2024-11-19 07:56:00.000 324 21298.63 654.82 43247.12 48212.66 2024-11-19 07:56:01.000 324 21298.64 654.83 43247.15 48212.66 2024-11-19 07:56:02.000 324 21298.58 654.80 43247.09 48212.57 2024-11-19 07:56:03.000 324 21298.51 654.86 43247.06 48212.52 2024-11-19 07:56:04.000 324 21298.46 654.85 43247.07 48212.54 2024-11-19 07:56:05.000 324 21298.40 654.81 43247.01 48212.55 2024-11-19 07:56:06.000 324 21298.36 654.82 43247.00 48212.52 2024-11-19 07:56:07.000 324 21298.23 654.96 43247.02 48212.43 2024-11-19 07:56:08.000 324 21298.16 655.15 43246.94 48212.38 2024-11-19 07:56:09.000 324 21298.11 655.30 43246.80 48212.21 2024-11-19 07:56:10.000 324 21298.04 655.38 43246.73 48212.00 2024-11-19 07:56:11.000 324 21298.00 655.40 43246.62 48211.91 2024-11-19 07:56:12.000 324 21298.01 655.46 43246.43 48211.83 2024-11-19 07:56:13.000 324 21297.98 655.52 43246.38 48211.85 2024-11-19 07:56:14.000 324 21297.94 655.52 43246.36 48211.72 2024-11-19 07:56:15.000 324 21298.01 655.50 43246.36 48211.76 2024-11-19 07:56:16.000 324 21298.07 655.49 43246.39 48211.70 2024-11-19 07:56:17.000 324 21298.08 655.42 43246.39 48211.76 2024-11-19 07:56:18.000 324 21298.10 655.40 43246.37 48211.77 2024-11-19 07:56:19.000 324 21298.13 655.39 43246.41 48211.78 2024-11-19 07:56:20.000 324 21298.14 655.35 43246.43 48211.73 2024-11-19 07:56:21.000 324 21298.24 655.25 43246.44 48211.84 2024-11-19 07:56:22.000 324 21298.37 655.07 43246.48 48211.94 2024-11-19 07:56:23.000 324 21298.46 654.96 43246.58 48212.04 2024-11-19 07:56:24.000 324 21298.49 654.94 43246.70 48212.15 2024-11-19 07:56:25.000 324 21298.50 654.94 43246.77 48212.25 2024-11-19 07:56:26.000 324 21298.51 654.94 43246.79 48212.30 2024-11-19 07:56:27.000 324 21298.51 654.94 43246.78 48212.33 2024-11-19 07:56:28.000 324 21298.51 654.96 43246.83 48212.39 2024-11-19 07:56:29.000 324 21298.54 655.01 43246.89 48212.40 2024-11-19 07:56:30.000 324 21298.54 655.04 43246.88 48212.38 2024-11-19 07:56:31.000 324 21298.53 655.06 43246.84 48212.38 2024-11-19 07:56:32.000 324 21298.49 655.11 43246.76 48212.37 2024-11-19 07:56:33.000 324 21298.44 655.20 43246.77 48212.30 2024-11-19 07:56:34.000 324 21298.45 655.24 43246.77 48212.28 2024-11-19 07:56:35.000 324 21298.41 655.24 43246.75 48212.23 2024-11-19 07:56:36.000 324 21298.46 655.24 43246.72 48212.25 2024-11-19 07:56:37.000 324 21298.48 655.28 43246.68 48212.26 2024-11-19 07:56:38.000 324 21298.48 655.25 43246.69 48212.27 2024-11-19 07:56:39.000 324 21298.41 655.25 43246.70 48212.21 2024-11-19 07:56:40.000 324 21298.33 655.34 43246.70 48212.16 2024-11-19 07:56:41.000 324 21298.29 655.41 43246.68 48212.14 2024-11-19 07:56:42.000 324 21298.27 655.43 43246.65 48212.06 2024-11-19 07:56:43.000 324 21298.27 655.45 43246.60 48212.02 2024-11-19 07:56:44.000 324 21298.27 655.52 43246.51 48211.99 2024-11-19 07:56:45.000 324 21298.24 655.58 43246.44 48211.94 2024-11-19 07:56:46.000 324 21298.19 655.60 43246.45 48211.92 2024-11-19 07:56:47.000 324 21298.16 655.60 43246.44 48211.88 2024-11-19 07:56:48.000 324 21298.15 655.61 43246.41 48211.85 2024-11-19 07:56:49.000 324 21298.10 655.58 43246.44 48211.80 2024-11-19 07:56:50.000 324 21298.10 655.57 43246.39 48211.84 2024-11-19 07:56:51.000 324 21298.13 655.61 43246.41 48211.85 2024-11-19 07:56:52.000 324 21298.14 655.60 43246.40 48211.83 2024-11-19 07:56:53.000 324 21298.16 655.57 43246.44 48211.82 2024-11-19 07:56:54.000 324 21298.13 655.50 43246.42 48211.85 2024-11-19 07:56:55.000 324 21298.04 655.46 43246.41 48211.86 2024-11-19 07:56:56.000 324 21297.99 655.44 43246.41 48211.78 2024-11-19 07:56:57.000 324 21298.03 655.48 43246.46 48211.80 2024-11-19 07:56:58.000 324 21298.05 655.52 43246.47 48211.78 2024-11-19 07:56:59.000 324 21298.08 655.50 43246.44 48211.79 2024-11-19 07:57:00.000 324 21298.09 655.45 43246.43 48211.80 2024-11-19 07:57:01.000 324 21298.04 655.37 43246.43 48211.78 2024-11-19 07:57:02.000 324 21298.02 655.38 43246.45 48211.79 2024-11-19 07:57:03.000 324 21298.02 655.44 43246.48 48211.81 2024-11-19 07:57:04.000 324 21297.98 655.44 43246.47 48211.79 2024-11-19 07:57:05.000 324 21297.93 655.43 43246.46 48211.80 2024-11-19 07:57:06.000 324 21297.98 655.40 43246.46 48211.80 2024-11-19 07:57:07.000 324 21298.01 655.31 43246.44 48211.82 2024-11-19 07:57:08.000 324 21298.09 655.18 43246.44 48211.87 2024-11-19 07:57:09.000 324 21298.11 655.07 43246.57 48211.95 2024-11-19 07:57:10.000 324 21298.07 655.07 43246.68 48211.98 2024-11-19 07:57:11.000 324 21298.04 655.13 43246.70 48212.00 2024-11-19 07:57:12.000 324 21298.04 655.16 43246.72 48212.04 2024-11-19 07:57:13.000 324 21298.06 655.18 43246.73 48212.05 2024-11-19 07:57:14.000 324 21298.04 655.22 43246.69 48212.00 2024-11-19 07:57:15.000 324 21297.98 655.21 43246.66 48212.03 2024-11-19 07:57:16.000 324 21297.96 655.21 43246.70 48211.97 2024-11-19 07:57:17.000 324 21297.93 655.26 43246.68 48211.99 2024-11-19 07:57:18.000 324 21297.91 655.28 43246.65 48211.94 2024-11-19 07:57:19.000 324 21297.95 655.30 43246.61 48211.93 2024-11-19 07:57:20.000 324 21297.97 655.32 43246.57 48211.90 2024-11-19 07:57:21.000 324 21298.01 655.30 43246.55 48211.93 2024-11-19 07:57:22.000 324 21298.04 655.30 43246.55 48211.91 2024-11-19 07:57:23.000 324 21298.02 655.31 43246.50 48211.85 2024-11-19 07:57:24.000 324 21298.01 655.33 43246.44 48211.86 2024-11-19 07:57:25.000 324 21298.00 655.37 43246.44 48211.82 2024-11-19 07:57:26.000 324 21298.00 655.43 43246.44 48211.79 2024-11-19 07:57:27.000 324 21297.97 655.45 43246.40 48211.75 2024-11-19 07:57:28.000 324 21298.03 655.42 43246.40 48211.73 2024-11-19 07:57:29.000 324 21297.98 655.43 43246.38 48211.76 2024-11-19 07:57:30.000 324 21297.94 655.44 43246.40 48211.73 2024-11-19 07:57:31.000 324 21297.94 655.36 43246.38 48211.72 2024-11-19 07:57:32.000 324 21297.99 655.31 43246.46 48211.76 2024-11-19 07:57:33.000 324 21298.02 655.29 43246.45 48211.72 2024-11-19 07:57:34.000 324 21298.02 655.33 43246.41 48211.77 2024-11-19 07:57:35.000 324 21298.00 655.39 43246.39 48211.70 2024-11-19 07:57:36.000 324 21298.01 655.42 43246.38 48211.73 2024-11-19 07:57:37.000 324 21297.97 655.46 43246.38 48211.70 2024-11-19 07:57:38.000 324 21298.02 655.47 43246.45 48211.69 2024-11-19 07:57:39.000 324 21298.05 655.47 43246.40 48211.67 2024-11-19 07:57:40.000 324 21298.04 655.47 43246.37 48211.67 2024-11-19 07:57:41.000 324 21298.04 655.50 43246.34 48211.71 2024-11-19 07:57:42.000 324 21298.04 655.48 43246.30 48211.70 2024-11-19 07:57:43.000 324 21298.03 655.52 43246.36 48211.69 2024-11-19 07:57:44.000 324 21298.02 655.51 43246.38 48211.67 2024-11-19 07:57:45.000 324 21298.00 655.54 43246.37 48211.68 2024-11-19 07:57:46.000 324 21298.02 655.54 43246.36 48211.64 2024-11-19 07:57:47.000 324 21298.03 655.50 43246.40 48211.74 2024-11-19 07:57:48.000 324 21298.04 655.48 43246.45 48211.70 2024-11-19 07:57:49.000 324 21298.01 655.55 43246.45 48211.75 2024-11-19 07:57:50.000 324 21298.05 655.56 43246.44 48211.79 2024-11-19 07:57:51.000 324 21298.14 655.57 43246.48 48211.79 2024-11-19 07:57:52.000 324 21298.18 655.52 43246.52 48211.88 2024-11-19 07:57:53.000 324 21298.24 655.51 43246.56 48211.91 2024-11-19 07:57:54.000 324 21298.24 655.48 43246.58 48211.94 2024-11-19 07:57:55.000 324 21298.22 655.50 43246.58 48212.01 2024-11-19 07:57:56.000 324 21298.21 655.55 43246.66 48212.02 2024-11-19 07:57:57.000 324 21298.26 655.54 43246.68 48212.00 2024-11-19 07:57:58.000 324 21298.25 655.60 43246.67 48212.01 2024-11-19 07:57:59.000 324 21298.28 655.61 43246.67 48212.05 2024-11-19 07:58:00.000 324 21298.33 655.62 43246.65 48212.08 2024-11-19 07:58:01.000 324 21298.33 655.63 43246.64 48212.09 2024-11-19 07:58:02.000 324 21298.36 655.63 43246.68 48212.06 2024-11-19 07:58:03.000 324 21298.42 655.64 43246.68 48212.07 2024-11-19 07:58:04.000 324 21298.40 655.60 43246.69 48212.11 2024-11-19 07:58:05.000 324 21298.42 655.60 43246.70 48212.14 2024-11-19 07:58:06.000 324 21298.43 655.65 43246.76 48212.18 2024-11-19 07:58:07.000 324 21298.39 655.70 43246.79 48212.18 2024-11-19 07:58:08.000 324 21298.37 655.75 43246.77 48212.18 2024-11-19 07:58:09.000 324 21298.30 655.83 43246.76 48212.14 2024-11-19 07:58:10.000 324 21298.25 655.86 43246.74 48212.10 2024-11-19 07:58:11.000 324 21298.17 655.90 43246.67 48212.06 2024-11-19 07:58:12.000 324 21298.09 655.95 43246.65 48212.01 2024-11-19 07:58:13.000 324 21298.00 655.96 43246.66 48211.99 2024-11-19 07:58:14.000 324 21297.96 655.88 43246.67 48211.90 2024-11-19 07:58:15.000 324 21297.95 655.89 43246.62 48211.96 2024-11-19 07:58:16.000 324 21297.91 655.94 43246.56 48211.85 2024-11-19 07:58:17.000 324 21297.89 655.94 43246.55 48211.83 2024-11-19 07:58:18.000 324 21297.83 655.93 43246.51 48211.77 2024-11-19 07:58:19.000 324 21297.83 655.93 43246.49 48211.71 2024-11-19 07:58:20.000 324 21297.85 655.88 43246.56 48211.74 2024-11-19 07:58:21.000 324 21297.86 655.89 43246.61 48211.77 2024-11-19 07:58:22.000 324 21297.84 655.86 43246.54 48211.81 2024-11-19 07:58:23.000 324 21297.89 655.84 43246.50 48211.78 2024-11-19 07:58:24.000 324 21297.88 655.87 43246.56 48211.75 2024-11-19 07:58:25.000 324 21297.89 655.83 43246.54 48211.76 2024-11-19 07:58:26.000 324 21297.83 655.81 43246.53 48211.76 2024-11-19 07:58:27.000 324 21297.87 655.76 43246.57 48211.83 2024-11-19 07:58:28.000 324 21297.92 655.76 43246.62 48211.86 2024-11-19 07:58:29.000 324 21297.94 655.76 43246.64 48211.84 2024-11-19 07:58:30.000 324 21298.00 655.67 43246.72 48211.90 2024-11-19 07:58:31.000 324 21298.04 655.65 43246.77 48212.00 2024-11-19 07:58:32.000 324 21298.03 655.69 43246.79 48212.07 2024-11-19 07:58:33.000 324 21298.05 655.66 43246.84 48212.06 2024-11-19 07:58:34.000 324 21298.11 655.60 43246.85 48212.16 2024-11-19 07:58:35.000 324 21298.16 655.54 43246.86 48212.23 2024-11-19 07:58:36.000 324 21298.21 655.52 43246.96 48212.25 2024-11-19 07:58:37.000 324 21298.21 655.55 43247.01 48212.32 2024-11-19 07:58:38.000 324 21298.19 655.55 43247.02 48212.32 2024-11-19 07:58:39.000 324 21298.20 655.45 43247.03 48212.37 2024-11-19 07:58:40.000 324 21298.22 655.33 43247.07 48212.39 2024-11-19 07:58:41.000 324 21298.21 655.26 43247.11 48212.45 2024-11-19 07:58:42.000 324 21298.28 655.29 43247.11 48212.52 2024-11-19 07:58:43.000 324 21298.34 655.31 43247.15 48212.51 2024-11-19 07:58:44.000 324 21298.34 655.34 43247.24 48212.54 2024-11-19 07:58:45.000 324 21298.28 655.36 43247.30 48212.54 2024-11-19 07:58:46.000 324 21298.28 655.42 43247.34 48212.61 2024-11-19 07:58:47.000 324 21298.26 655.41 43247.30 48212.57 2024-11-19 07:58:48.000 324 21298.26 655.44 43247.24 48212.54 2024-11-19 07:58:49.000 324 21298.32 655.50 43247.22 48212.51 2024-11-19 07:58:50.000 324 21298.31 655.49 43247.25 48212.50 2024-11-19 07:58:51.000 324 21298.30 655.46 43247.26 48212.46 2024-11-19 07:58:52.000 324 21298.27 655.45 43247.22 48212.50 2024-11-19 07:58:53.000 324 21298.29 655.41 43247.22 48212.51 2024-11-19 07:58:54.000 324 21298.29 655.38 43247.19 48212.51 2024-11-19 07:58:55.000 324 21298.26 655.42 43247.15 48212.53 2024-11-19 07:58:56.000 324 21298.22 655.41 43247.16 48212.57 2024-11-19 07:58:57.000 324 21298.17 655.38 43247.12 48212.48 2024-11-19 07:58:58.000 324 21298.11 655.39 43247.11 48212.52 2024-11-19 07:58:59.000 324 21298.07 655.43 43247.07 48212.42 2024-11-19 07:59:00.000 324 21298.12 655.40 43247.08 48212.48 2024-11-19 07:59:01.000 324 21298.09 655.38 43247.04 48212.39 2024-11-19 07:59:02.000 324 21298.08 655.38 43247.01 48212.38 2024-11-19 07:59:03.000 324 21298.03 655.36 43246.98 48212.35 2024-11-19 07:59:04.000 324 21297.98 655.33 43246.98 48212.31 2024-11-19 07:59:05.000 324 21298.00 655.35 43246.97 48212.29 2024-11-19 07:59:06.000 324 21297.99 655.39 43246.91 48212.27 2024-11-19 07:59:07.000 324 21297.99 655.35 43246.91 48212.23 2024-11-19 07:59:08.000 324 21298.00 655.32 43246.85 48212.20 2024-11-19 07:59:09.000 324 21297.97 655.31 43246.86 48212.20 2024-11-19 07:59:10.000 324 21297.96 655.30 43246.86 48212.14 2024-11-19 07:59:11.000 324 21297.85 655.39 43246.81 48212.13 2024-11-19 07:59:12.000 324 21297.81 655.55 43246.80 48212.11 2024-11-19 07:59:13.000 324 21297.78 655.71 43246.75 48212.00 2024-11-19 07:59:14.000 324 21297.75 655.79 43246.72 48211.96 2024-11-19 07:59:15.000 324 21297.70 655.82 43246.60 48211.84 2024-11-19 07:59:16.000 324 21297.61 655.76 43246.54 48211.75 2024-11-19 07:59:17.000 324 21297.66 655.73 43246.54 48211.79 2024-11-19 07:59:18.000 324 21297.69 655.74 43246.54 48211.78 2024-11-19 07:59:19.000 324 21297.72 655.72 43246.56 48211.79 2024-11-19 07:59:20.000 324 21297.70 655.66 43246.57 48211.84 2024-11-19 07:59:21.000 324 21297.76 655.58 43246.65 48211.88 2024-11-19 07:59:22.000 324 21297.76 655.55 43246.65 48211.95 2024-11-19 07:59:23.000 324 21297.81 655.57 43246.70 48211.92 2024-11-19 07:59:24.000 324 21297.87 655.54 43246.74 48211.98 2024-11-19 07:59:25.000 324 21297.89 655.52 43246.83 48212.07 2024-11-19 07:59:26.000 324 21297.86 655.47 43246.87 48212.01 2024-11-19 07:59:27.000 324 21297.89 655.43 43246.80 48212.05 2024-11-19 07:59:28.000 324 21297.93 655.47 43246.83 48212.12 2024-11-19 07:59:29.000 324 21298.05 655.48 43246.87 48212.12 2024-11-19 07:59:30.000 324 21298.08 655.51 43246.86 48212.16 2024-11-19 07:59:31.000 324 21298.11 655.56 43246.88 48212.16 2024-11-19 07:59:32.000 324 21298.14 655.52 43246.84 48212.20 2024-11-19 07:59:33.000 324 21298.11 655.53 43246.89 48212.16 2024-11-19 07:59:34.000 324 21298.07 655.51 43246.80 48212.17 2024-11-19 07:59:35.000 324 21297.98 655.49 43246.77 48212.12 2024-11-19 07:59:36.000 324 21297.88 655.52 43246.81 48212.07 2024-11-19 07:59:37.000 324 21297.84 655.54 43246.77 48212.06 2024-11-19 07:59:38.000 324 21297.81 655.60 43246.77 48212.04 2024-11-19 07:59:39.000 324 21297.77 655.68 43246.74 48212.00 2024-11-19 07:59:40.000 324 21297.73 655.75 43246.71 48211.94 2024-11-19 07:59:41.000 324 21297.67 655.84 43246.65 48211.86 2024-11-19 07:59:42.000 324 21297.65 655.93 43246.58 48211.80 2024-11-19 07:59:43.000 324 21297.57 655.95 43246.52 48211.69 2024-11-19 07:59:44.000 324 21297.54 655.97 43246.44 48211.68 2024-11-19 07:59:45.000 324 21297.56 656.00 43246.41 48211.56 2024-11-19 07:59:46.000 324 21297.57 656.00 43246.35 48211.53 2024-11-19 07:59:47.000 324 21297.58 655.99 43246.34 48211.51 2024-11-19 07:59:48.000 324 21297.58 655.97 43246.31 48211.47 2024-11-19 07:59:49.000 324 21297.61 656.01 43246.32 48211.50 2024-11-19 07:59:50.000 324 21297.60 656.05 43246.30 48211.45 2024-11-19 07:59:51.000 324 21297.57 656.07 43246.22 48211.50 2024-11-19 07:59:52.000 324 21297.57 656.13 43246.18 48211.35 2024-11-19 07:59:53.000 324 21297.64 656.16 43246.17 48211.40 2024-11-19 07:59:54.000 324 21297.61 656.18 43246.21 48211.37 2024-11-19 07:59:55.000 324 21297.55 656.14 43246.18 48211.35 2024-11-19 07:59:56.000 324 21297.57 656.15 43246.21 48211.37 2024-11-19 07:59:57.000 324 21297.63 656.17 43246.19 48211.40 2024-11-19 07:59:58.000 324 21297.67 656.08 43246.18 48211.40 2024-11-19 07:59:59.000 324 21297.65 655.95 43246.26 48211.43 2024-11-19 08:00:00.000 324 21297.67 655.83 43246.35 48211.52 2024-11-19 08:00:01.000 324 21297.71 655.74 43246.46 48211.58 2024-11-19 08:00:02.000 324 21297.73 655.70 43246.48 48211.74 2024-11-19 08:00:03.000 324 21297.72 655.64 43246.55 48211.69 2024-11-19 08:00:04.000 324 21297.76 655.61 43246.60 48211.78 2024-11-19 08:00:05.000 324 21297.78 655.59 43246.62 48211.85 2024-11-19 08:00:06.000 324 21297.80 655.59 43246.65 48211.87 2024-11-19 08:00:07.000 324 21297.85 655.62 43246.63 48211.88 2024-11-19 08:00:08.000 324 21297.83 655.62 43246.64 48211.89 2024-11-19 08:00:09.000 324 21297.77 655.76 43246.63 48211.86 2024-11-19 08:00:10.000 324 21297.77 655.80 43246.62 48211.85 2024-11-19 08:00:11.000 324 21297.78 655.82 43246.55 48211.81 2024-11-19 08:00:12.000 324 21297.75 655.83 43246.49 48211.75 2024-11-19 08:00:13.000 324 21297.76 655.84 43246.47 48211.69 2024-11-19 08:00:14.000 324 21297.78 655.91 43246.47 48211.73 2024-11-19 08:00:15.000 324 21297.83 655.89 43246.51 48211.69 2024-11-19 08:00:16.000 324 21297.81 655.82 43246.55 48211.72 2024-11-19 08:00:17.000 324 21297.88 655.67 43246.56 48211.77 2024-11-19 08:00:18.000 324 21297.92 655.61 43246.60 48211.81 2024-11-19 08:00:19.000 324 21297.95 655.58 43246.66 48211.93 2024-11-19 08:00:20.000 324 21297.97 655.56 43246.71 48211.98 2024-11-19 08:00:21.000 324 21297.98 655.55 43246.75 48212.02 2024-11-19 08:00:22.000 324 21297.99 655.60 43246.75 48212.02 2024-11-19 08:00:23.000 324 21297.95 655.57 43246.81 48212.11 2024-11-19 08:00:24.000 324 21297.96 655.54 43246.82 48212.11 2024-11-19 08:00:25.000 324 21297.93 655.53 43246.80 48212.11 2024-11-19 08:00:26.000 324 21297.91 655.51 43246.82 48212.12 2024-11-19 08:00:27.000 324 21297.92 655.54 43246.83 48212.14 2024-11-19 08:00:28.000 324 21297.94 655.56 43246.82 48212.13 2024-11-19 08:00:29.000 324 21297.92 655.57 43246.85 48212.12 2024-11-19 08:00:30.000 324 21297.94 655.58 43246.84 48212.11 2024-11-19 08:00:31.000 324 21297.92 655.53 43246.83 48212.09 2024-11-19 08:00:32.000 324 21297.90 655.58 43246.79 48212.06 2024-11-19 08:00:33.000 324 21297.89 655.59 43246.73 48212.07 2024-11-19 08:00:34.000 324 21297.85 655.63 43246.76 48211.99 2024-11-19 08:00:35.000 324 21297.82 655.61 43246.74 48212.06 2024-11-19 08:00:36.000 324 21297.83 655.65 43246.73 48212.01 2024-11-19 08:00:37.000 324 21297.82 655.65 43246.69 48211.99 2024-11-19 08:00:38.000 324 21297.83 655.67 43246.71 48212.00 2024-11-19 08:00:39.000 324 21297.90 655.70 43246.72 48212.02 2024-11-19 08:00:40.000 324 21297.90 655.76 43246.72 48212.02 2024-11-19 08:00:41.000 324 21297.87 655.70 43246.72 48211.97 2024-11-19 08:00:42.000 324 21297.85 655.58 43246.70 48211.97 2024-11-19 08:00:43.000 324 21297.87 655.56 43246.70 48211.96 2024-11-19 08:00:44.000 324 21297.85 655.57 43246.69 48211.95 2024-11-19 08:00:45.000 324 21297.84 655.59 43246.72 48212.00 2024-11-19 08:00:46.000 324 21297.83 655.61 43246.76 48211.99 2024-11-19 08:00:47.000 324 21297.88 655.55 43246.76 48211.96 2024-11-19 08:00:48.000 324 21297.87 655.50 43246.81 48212.01 2024-11-19 08:00:49.000 324 21297.90 655.53 43246.80 48212.00 2024-11-19 08:00:50.000 324 21297.92 655.63 43246.84 48212.03 2024-11-19 08:00:51.000 324 21297.92 655.80 43246.78 48212.06 2024-11-19 08:00:52.000 324 21297.93 655.79 43246.80 48212.05 2024-11-19 08:00:53.000 324 21297.90 655.73 43246.86 48212.00 2024-11-19 08:00:54.000 324 21297.90 655.77 43246.87 48212.03 2024-11-19 08:00:55.000 324 21297.82 655.76 43246.84 48212.03 2024-11-19 08:00:56.000 324 21297.76 655.82 43246.87 48212.02 2024-11-19 08:00:57.000 324 21297.79 655.83 43246.82 48212.04 2024-11-19 08:00:58.000 324 21297.79 655.88 43246.85 48212.02 2024-11-19 08:00:59.000 324 21297.76 655.94 43246.88 48211.98 2024-11-19 08:01:00.000 324 21297.81 655.99 43246.86 48212.06 2024-11-19 08:01:01.000 324 21297.87 656.01 43246.84 48211.99 2024-11-19 08:01:02.000 324 21297.86 656.08 43246.88 48212.05 2024-11-19 08:01:03.000 324 21297.83 656.05 43246.88 48211.97 2024-11-19 08:01:04.000 324 21297.80 656.00 43246.86 48211.97 2024-11-19 08:01:05.000 324 21297.86 656.00 43246.89 48212.01 2024-11-19 08:01:06.000 324 21297.85 656.06 43246.86 48212.04 2024-11-19 08:01:07.000 324 21297.82 656.04 43246.87 48212.01 2024-11-19 08:01:08.000 324 21297.80 656.03 43246.83 48212.02 2024-11-19 08:01:09.000 324 21297.81 656.08 43246.81 48212.02 2024-11-19 08:01:10.000 324 21297.81 656.16 43246.80 48211.99 2024-11-19 08:01:11.000 324 21297.77 656.18 43246.84 48211.96 2024-11-19 08:01:12.000 324 21297.77 656.17 43246.83 48211.96 2024-11-19 08:01:13.000 324 21297.76 656.19 43246.76 48211.94 2024-11-19 08:01:14.000 324 21297.76 656.24 43246.76 48211.91 2024-11-19 08:01:15.000 324 21297.78 656.24 43246.74 48211.90 2024-11-19 08:01:16.000 324 21297.81 656.24 43246.76 48211.88 2024-11-19 08:01:17.000 324 21297.81 656.24 43246.75 48211.89 2024-11-19 08:01:18.000 324 21297.82 656.21 43246.69 48211.85 2024-11-19 08:01:19.000 324 21297.82 656.26 43246.61 48211.89 2024-11-19 08:01:20.000 324 21297.82 656.28 43246.64 48211.81 2024-11-19 08:01:21.000 324 21297.89 656.20 43246.65 48211.82 2024-11-19 08:01:22.000 324 21297.88 656.14 43246.57 48211.79 2024-11-19 08:01:23.000 324 21297.86 656.12 43246.56 48211.83 2024-11-19 08:01:24.000 324 21297.83 656.14 43246.63 48211.77 2024-11-19 08:01:25.000 324 21297.83 656.17 43246.59 48211.80 2024-11-19 08:01:26.000 324 21297.83 656.22 43246.57 48211.77 2024-11-19 08:01:27.000 324 21297.81 656.27 43246.56 48211.78 2024-11-19 08:01:28.000 324 21297.82 656.19 43246.55 48211.72 2024-11-19 08:01:29.000 324 21297.83 656.16 43246.52 48211.79 2024-11-19 08:01:30.000 324 21297.79 656.19 43246.54 48211.76 2024-11-19 08:01:31.000 324 21297.74 656.22 43246.53 48211.73 2024-11-19 08:01:32.000 324 21297.72 656.20 43246.54 48211.74 2024-11-19 08:01:33.000 324 21297.79 656.23 43246.55 48211.75 2024-11-19 08:01:34.000 324 21297.78 656.25 43246.51 48211.73 2024-11-19 08:01:35.000 324 21297.73 656.27 43246.48 48211.73 2024-11-19 08:01:36.000 324 21297.76 656.35 43246.53 48211.75 2024-11-19 08:01:37.000 324 21297.73 656.35 43246.54 48211.73 2024-11-19 08:01:38.000 324 21297.73 656.38 43246.54 48211.70 2024-11-19 08:01:39.000 324 21297.67 656.33 43246.52 48211.72 2024-11-19 08:01:40.000 324 21297.64 656.29 43246.51 48211.68 2024-11-19 08:01:41.000 324 21297.67 656.36 43246.53 48211.76 2024-11-19 08:01:42.000 324 21297.70 656.40 43246.50 48211.70 2024-11-19 08:01:43.000 324 21297.72 656.32 43246.49 48211.67 2024-11-19 08:01:44.000 324 21297.79 656.26 43246.50 48211.70 2024-11-19 08:01:45.000 324 21297.84 656.26 43246.55 48211.72 2024-11-19 08:01:46.000 324 21297.90 656.21 43246.52 48211.76 2024-11-19 08:01:47.000 324 21297.91 656.18 43246.58 48211.80 2024-11-19 08:01:48.000 324 21297.93 656.18 43246.53 48211.76 2024-11-19 08:01:49.000 324 21297.96 656.20 43246.51 48211.80 2024-11-19 08:01:50.000 324 21297.95 656.15 43246.45 48211.76 2024-11-19 08:01:51.000 324 21297.91 656.09 43246.48 48211.78 2024-11-19 08:01:52.000 324 21297.85 656.01 43246.51 48211.75 2024-11-19 08:01:53.000 324 21297.81 655.97 43246.53 48211.79 2024-11-19 08:01:54.000 324 21297.79 655.96 43246.57 48211.76 2024-11-19 08:01:55.000 324 21297.75 655.93 43246.60 48211.75 2024-11-19 08:01:56.000 324 21297.69 655.97 43246.54 48211.75 2024-11-19 08:01:57.000 324 21297.67 656.01 43246.51 48211.72 2024-11-19 08:01:58.000 324 21297.61 656.03 43246.47 48211.67 2024-11-19 08:01:59.000 324 21297.60 656.05 43246.44 48211.62 2024-11-19 08:02:00.000 324 21297.53 656.12 43246.38 48211.59 2024-11-19 08:02:01.000 324 21297.49 656.20 43246.37 48211.54 2024-11-19 08:02:02.000 324 21297.48 656.31 43246.37 48211.50 2024-11-19 08:02:03.000 324 21297.51 656.31 43246.32 48211.54 2024-11-19 08:02:04.000 324 21297.50 656.25 43246.30 48211.49 2024-11-19 08:02:05.000 324 21297.45 656.21 43246.36 48211.48 2024-11-19 08:02:06.000 324 21297.44 656.23 43246.29 48211.49 2024-11-19 08:02:07.000 324 21297.48 656.20 43246.35 48211.43 2024-11-19 08:02:08.000 324 21297.52 656.15 43246.36 48211.39 2024-11-19 08:02:09.000 324 21297.51 656.13 43246.32 48211.48 2024-11-19 08:02:10.000 324 21297.54 656.17 43246.33 48211.46 2024-11-19 08:02:11.000 324 21297.53 656.17 43246.31 48211.46 2024-11-19 08:02:12.000 324 21297.54 656.13 43246.36 48211.53 2024-11-19 08:02:13.000 324 21297.58 656.14 43246.40 48211.48 2024-11-19 08:02:14.000 324 21297.55 656.11 43246.37 48211.55 2024-11-19 08:02:15.000 324 21297.56 656.04 43246.40 48211.52 2024-11-19 08:02:16.000 324 21297.53 656.02 43246.43 48211.59 2024-11-19 08:02:17.000 324 21297.58 655.96 43246.47 48211.59 2024-11-19 08:02:18.000 324 21297.58 655.91 43246.50 48211.62 2024-11-19 08:02:19.000 324 21297.58 655.84 43246.52 48211.71 2024-11-19 08:02:20.000 324 21297.60 655.82 43246.53 48211.68 2024-11-19 08:02:21.000 324 21297.61 655.87 43246.60 48211.73 2024-11-19 08:02:22.000 324 21297.59 655.88 43246.57 48211.76 2024-11-19 08:02:23.000 324 21297.57 655.90 43246.57 48211.75 2024-11-19 08:02:24.000 324 21297.54 655.96 43246.62 48211.74 2024-11-19 08:02:25.000 324 21297.59 655.94 43246.62 48211.78 2024-11-19 08:02:26.000 324 21297.62 655.94 43246.57 48211.74 2024-11-19 08:02:27.000 324 21297.69 656.05 43246.53 48211.77 2024-11-19 08:02:28.000 324 21297.72 656.15 43246.53 48211.81 2024-11-19 08:02:29.000 324 21297.78 656.19 43246.57 48211.76 2024-11-19 08:02:30.000 324 21297.84 656.22 43246.63 48211.85 2024-11-19 08:02:31.000 324 21297.88 656.30 43246.61 48211.81 2024-11-19 08:02:32.000 324 21297.88 656.35 43246.55 48211.81 2024-11-19 08:02:33.000 324 21297.87 656.39 43246.59 48211.82 2024-11-19 08:02:34.000 324 21297.91 656.41 43246.56 48211.87 2024-11-19 08:02:35.000 324 21297.98 656.42 43246.51 48211.84 2024-11-19 08:02:36.000 324 21298.05 656.44 43246.58 48211.85 2024-11-19 08:02:37.000 324 21298.11 656.52 43246.57 48211.88 2024-11-19 08:02:38.000 324 21298.12 656.51 43246.57 48211.93 2024-11-19 08:02:39.000 324 21298.14 656.47 43246.60 48211.96 2024-11-19 08:02:40.000 324 21298.18 656.45 43246.56 48211.95 2024-11-19 08:02:41.000 324 21298.17 656.41 43246.55 48211.94 2024-11-19 08:02:42.000 324 21298.16 656.28 43246.59 48211.98 2024-11-19 08:02:43.000 324 21298.16 656.19 43246.56 48211.95 2024-11-19 08:02:44.000 324 21298.11 656.14 43246.58 48211.93 2024-11-19 08:02:45.000 324 21298.11 656.08 43246.61 48211.97 2024-11-19 08:02:46.000 324 21298.05 656.03 43246.59 48211.92 2024-11-19 08:02:47.000 324 21298.08 655.95 43246.59 48211.96 2024-11-19 08:02:48.000 324 21298.15 655.80 43246.64 48211.97 2024-11-19 08:02:49.000 324 21298.13 655.71 43246.70 48212.01 2024-11-19 08:02:50.000 324 21298.13 655.72 43246.69 48212.01 2024-11-19 08:02:51.000 324 21298.07 655.81 43246.68 48212.06 2024-11-19 08:02:52.000 324 21298.01 655.91 43246.63 48211.97 2024-11-19 08:02:53.000 324 21297.99 655.97 43246.58 48211.91 2024-11-19 08:02:54.000 324 21298.02 655.87 43246.53 48211.90 2024-11-19 08:02:55.000 324 21297.95 655.85 43246.55 48211.89 2024-11-19 08:02:56.000 324 21297.93 655.80 43246.52 48211.84 2024-11-19 08:02:57.000 324 21297.97 655.81 43246.48 48211.87 2024-11-19 08:02:58.000 324 21297.99 655.84 43246.49 48211.83 2024-11-19 08:02:59.000 324 21297.98 655.88 43246.45 48211.84 2024-11-19 08:03:00.000 324 21298.02 655.86 43246.49 48211.79 2024-11-19 08:03:01.000 324 21298.01 655.91 43246.52 48211.84 2024-11-19 08:03:02.000 324 21298.00 656.03 43246.47 48211.79 2024-11-19 08:03:03.000 324 21298.00 656.06 43246.43 48211.80 2024-11-19 08:03:04.000 324 21297.99 656.03 43246.40 48211.77 2024-11-19 08:03:05.000 324 21297.93 656.08 43246.40 48211.71 2024-11-19 08:03:06.000 324 21297.86 656.09 43246.34 48211.67 2024-11-19 08:03:07.000 324 21297.86 656.11 43246.30 48211.63 2024-11-19 08:03:08.000 324 21297.84 656.11 43246.25 48211.60 2024-11-19 08:03:09.000 324 21297.85 656.16 43246.20 48211.55 2024-11-19 08:03:10.000 324 21297.84 656.16 43246.15 48211.57 2024-11-19 08:03:11.000 324 21297.81 656.13 43246.14 48211.55 2024-11-19 08:03:12.000 324 21297.78 656.17 43246.09 48211.46 2024-11-19 08:03:13.000 324 21297.72 656.20 43246.08 48211.47 2024-11-19 08:03:14.000 324 21297.74 656.26 43246.08 48211.43 2024-11-19 08:03:15.000 324 21297.72 656.30 43246.06 48211.39 2024-11-19 08:03:16.000 324 21297.65 656.28 43246.00 48211.31 2024-11-19 08:03:17.000 324 21297.60 656.36 43245.97 48211.29 2024-11-19 08:03:18.000 324 21297.59 656.43 43245.95 48211.23 2024-11-19 08:03:19.000 324 21297.57 656.47 43245.95 48211.16 2024-11-19 08:03:20.000 324 21297.52 656.41 43246.02 48211.11 2024-11-19 08:03:21.000 324 21297.49 656.37 43246.03 48211.15 2024-11-19 08:03:22.000 324 21297.51 656.39 43246.05 48211.23 2024-11-19 08:03:23.000 324 21297.46 656.46 43246.00 48211.21 2024-11-19 08:03:24.000 324 21297.47 656.47 43246.01 48211.22 2024-11-19 08:03:25.000 324 21297.52 656.48 43245.96 48211.25 2024-11-19 08:03:26.000 324 21297.54 656.53 43245.95 48211.22 2024-11-19 08:03:27.000 324 21297.57 656.60 43245.95 48211.21 2024-11-19 08:03:28.000 324 21297.58 656.63 43245.97 48211.19 2024-11-19 08:03:29.000 324 21297.60 656.66 43245.94 48211.18 2024-11-19 08:03:30.000 324 21297.61 656.62 43245.98 48211.22 2024-11-19 08:03:31.000 324 21297.64 656.64 43245.98 48211.16 2024-11-19 08:03:32.000 324 21297.59 656.63 43245.97 48211.18 2024-11-19 08:03:33.000 324 21297.58 656.64 43246.01 48211.21 2024-11-19 08:03:34.000 324 21297.55 656.63 43246.00 48211.22 2024-11-19 08:03:35.000 324 21297.50 656.65 43245.98 48211.14 2024-11-19 08:03:36.000 324 21297.48 656.70 43246.00 48211.22 2024-11-19 08:03:37.000 324 21297.50 656.70 43245.98 48211.23 2024-11-19 08:03:38.000 324 21297.47 656.66 43245.96 48211.18 2024-11-19 08:03:39.000 324 21297.50 656.62 43245.97 48211.20 2024-11-19 08:03:40.000 324 21297.59 656.61 43246.00 48211.18 2024-11-19 08:03:41.000 324 21297.57 656.60 43246.05 48211.15 2024-11-19 08:03:42.000 324 21297.53 656.57 43246.08 48211.16 2024-11-19 08:03:43.000 324 21297.50 656.53 43246.12 48211.22 2024-11-19 08:03:44.000 324 21297.47 656.55 43246.15 48211.19 2024-11-19 08:03:45.000 324 21297.44 656.61 43246.11 48211.22 2024-11-19 08:03:46.000 324 21297.47 656.53 43246.08 48211.19 2024-11-19 08:03:47.000 324 21297.44 656.44 43246.09 48211.23 2024-11-19 08:03:48.000 324 21297.43 656.44 43246.17 48211.25 2024-11-19 08:03:49.000 324 21297.44 656.48 43246.18 48211.32 2024-11-19 08:03:50.000 324 21297.43 656.37 43246.22 48211.27 2024-11-19 08:03:51.000 324 21297.41 656.33 43246.25 48211.32 2024-11-19 08:03:52.000 324 21297.45 656.30 43246.27 48211.40 2024-11-19 08:03:53.000 324 21297.58 656.24 43246.29 48211.46 2024-11-19 08:03:54.000 324 21297.70 656.22 43246.28 48211.50 2024-11-19 08:03:55.000 324 21297.76 656.20 43246.23 48211.57 2024-11-19 08:03:56.000 324 21297.81 656.18 43246.24 48211.56 2024-11-19 08:03:57.000 324 21297.84 656.18 43246.30 48211.61 2024-11-19 08:03:58.000 324 21297.85 656.13 43246.38 48211.64 2024-11-19 08:03:59.000 324 21297.86 656.14 43246.47 48211.64 2024-11-19 08:04:00.000 324 21297.81 656.11 43246.55 48211.67 2024-11-19 08:04:01.000 324 21297.80 656.15 43246.51 48211.72 2024-11-19 08:04:02.000 324 21297.84 656.20 43246.51 48211.74 2024-11-19 08:04:03.000 324 21297.83 656.24 43246.51 48211.76 2024-11-19 08:04:04.000 324 21297.75 656.27 43246.48 48211.75 2024-11-19 08:04:05.000 324 21297.70 656.31 43246.48 48211.69 2024-11-19 08:04:06.000 324 21297.75 656.35 43246.46 48211.63 2024-11-19 08:04:07.000 324 21297.77 656.34 43246.47 48211.61 2024-11-19 08:04:08.000 324 21297.73 656.34 43246.47 48211.63 2024-11-19 08:04:09.000 324 21297.78 656.33 43246.50 48211.66 2024-11-19 08:04:10.000 324 21297.78 656.35 43246.49 48211.65 2024-11-19 08:04:11.000 324 21297.73 656.34 43246.49 48211.64 2024-11-19 08:04:12.000 324 21297.70 656.34 43246.50 48211.62 2024-11-19 08:04:13.000 324 21297.63 656.34 43246.50 48211.62 2024-11-19 08:04:14.000 324 21297.58 656.37 43246.44 48211.59 2024-11-19 08:04:15.000 324 21297.59 656.40 43246.33 48211.51 2024-11-19 08:04:16.000 324 21297.57 656.40 43246.36 48211.58 2024-11-19 08:04:17.000 324 21297.58 656.47 43246.38 48211.51 2024-11-19 08:04:18.000 324 21297.63 656.52 43246.34 48211.50 2024-11-19 08:04:19.000 324 21297.60 656.56 43246.38 48211.54 2024-11-19 08:04:20.000 324 21297.58 656.62 43246.37 48211.44 2024-11-19 08:04:21.000 324 21297.57 656.68 43246.32 48211.43 2024-11-19 08:04:22.000 324 21297.60 656.70 43246.39 48211.49 2024-11-19 08:04:23.000 324 21297.61 656.65 43246.34 48211.44 2024-11-19 08:04:24.000 324 21297.62 656.69 43246.31 48211.44 2024-11-19 08:04:25.000 324 21297.64 656.72 43246.29 48211.42 2024-11-19 08:04:26.000 324 21297.66 656.77 43246.29 48211.45 2024-11-19 08:04:27.000 324 21297.66 656.75 43246.28 48211.47 2024-11-19 08:04:28.000 324 21297.63 656.75 43246.28 48211.40 2024-11-19 08:04:29.000 324 21297.59 656.78 43246.26 48211.40 2024-11-19 08:04:30.000 324 21297.62 656.79 43246.24 48211.40 2024-11-19 08:04:31.000 324 21297.63 656.76 43246.23 48211.38 2024-11-19 08:04:32.000 324 21297.64 656.80 43246.18 48211.41 2024-11-19 08:04:33.000 324 21297.67 656.88 43246.10 48211.35 2024-11-19 08:04:34.000 324 21297.66 656.91 43246.10 48211.31 2024-11-19 08:04:35.000 324 21297.65 656.96 43246.04 48211.33 2024-11-19 08:04:36.000 324 21297.65 656.97 43246.05 48211.26 2024-11-19 08:04:37.000 324 21297.67 656.94 43245.99 48211.24 2024-11-19 08:04:38.000 324 21297.67 657.02 43246.03 48211.26 2024-11-19 08:04:39.000 324 21297.65 657.04 43246.04 48211.26 2024-11-19 08:04:40.000 324 21297.60 657.01 43246.04 48211.25 2024-11-19 08:04:41.000 324 21297.62 657.02 43245.98 48211.22 2024-11-19 08:04:42.000 324 21297.61 656.99 43245.96 48211.26 2024-11-19 08:04:43.000 324 21297.64 657.02 43245.93 48211.22 2024-11-19 08:04:44.000 324 21297.67 656.95 43245.92 48211.24 2024-11-19 08:04:45.000 324 21297.66 656.89 43245.95 48211.22 2024-11-19 08:04:46.000 324 21297.69 656.92 43246.01 48211.27 2024-11-19 08:04:47.000 324 21297.75 656.91 43246.03 48211.25 2024-11-19 08:04:48.000 324 21297.77 656.91 43246.04 48211.29 2024-11-19 08:04:49.000 324 21297.73 656.88 43246.09 48211.28 2024-11-19 08:04:50.000 324 21297.77 656.88 43246.10 48211.34 2024-11-19 08:04:51.000 324 21297.80 656.89 43246.17 48211.35 2024-11-19 08:04:52.000 324 21297.77 656.86 43246.22 48211.37 2024-11-19 08:04:53.000 324 21297.77 656.80 43246.28 48211.40 2024-11-19 08:04:54.000 324 21297.75 656.78 43246.35 48211.45 2024-11-19 08:04:55.000 324 21297.73 656.79 43246.32 48211.45 2024-11-19 08:04:56.000 324 21297.77 656.76 43246.35 48211.48 2024-11-19 08:04:57.000 324 21297.75 656.72 43246.35 48211.50 2024-11-19 08:04:58.000 324 21297.75 656.72 43246.35 48211.50 2024-11-19 08:04:59.000 324 21297.81 656.72 43246.40 48211.56 2024-11-19 08:05:00.000 324 21297.79 656.68 43246.45 48211.53 2024-11-19 08:05:01.000 324 21297.79 656.66 43246.43 48211.53 2024-11-19 08:05:02.000 324 21297.81 656.70 43246.43 48211.58 2024-11-19 08:05:03.000 324 21297.80 656.77 43246.40 48211.53 2024-11-19 08:05:04.000 324 21297.78 656.80 43246.38 48211.52 2024-11-19 08:05:05.000 324 21297.75 656.88 43246.39 48211.53 2024-11-19 08:05:06.000 324 21297.73 656.88 43246.42 48211.57 2024-11-19 08:05:07.000 324 21297.73 656.88 43246.40 48211.57 2024-11-19 08:05:08.000 324 21297.75 657.01 43246.46 48211.55 2024-11-19 08:05:09.000 324 21297.75 656.99 43246.49 48211.58 2024-11-19 08:05:10.000 324 21297.73 656.97 43246.45 48211.57 2024-11-19 08:05:11.000 324 21297.76 657.03 43246.43 48211.54 2024-11-19 08:05:12.000 324 21297.80 657.09 43246.40 48211.55 2024-11-19 08:05:13.000 324 21297.84 657.15 43246.37 48211.54 2024-11-19 08:05:14.000 324 21297.84 657.19 43246.34 48211.53 2024-11-19 08:05:15.000 324 21297.83 657.18 43246.30 48211.47 2024-11-19 08:05:16.000 324 21297.80 657.27 43246.29 48211.45 2024-11-19 08:05:17.000 324 21297.79 657.32 43246.22 48211.41 2024-11-19 08:05:18.000 324 21297.76 657.36 43246.22 48211.46 2024-11-19 08:05:19.000 324 21297.76 657.35 43246.24 48211.42 2024-11-19 08:05:20.000 324 21297.71 657.32 43246.23 48211.42 2024-11-19 08:05:21.000 324 21297.74 657.39 43246.26 48211.39 2024-11-19 08:05:22.000 324 21297.74 657.47 43246.26 48211.35 2024-11-19 08:05:23.000 324 21297.67 657.46 43246.20 48211.41 2024-11-19 08:05:24.000 324 21297.66 657.49 43246.18 48211.35 2024-11-19 08:05:25.000 324 21297.71 657.54 43246.16 48211.35 2024-11-19 08:05:26.000 324 21297.71 657.59 43246.14 48211.32 2024-11-19 08:05:27.000 324 21297.70 657.63 43246.11 48211.30 2024-11-19 08:05:28.000 324 21297.72 657.66 43246.11 48211.29 2024-11-19 08:05:29.000 324 21297.75 657.67 43246.10 48211.27 2024-11-19 08:05:30.000 324 21297.70 657.65 43246.08 48211.31 2024-11-19 08:05:31.000 324 21297.64 657.62 43246.17 48211.24 2024-11-19 08:05:32.000 324 21297.64 657.63 43246.13 48211.28 2024-11-19 08:05:33.000 324 21297.66 657.60 43246.10 48211.26 2024-11-19 08:05:34.000 324 21297.65 657.52 43246.26 48211.28 2024-11-19 08:05:35.000 324 21297.67 657.49 43246.25 48211.34 2024-11-19 08:05:36.000 324 21297.69 657.48 43246.19 48211.35 2024-11-19 08:05:37.000 324 21297.68 657.52 43246.25 48211.36 2024-11-19 08:05:38.000 324 21297.58 657.55 43246.28 48211.32 2024-11-19 08:05:39.000 324 21297.55 657.57 43246.21 48211.33 2024-11-19 08:05:40.000 324 21297.46 657.59 43246.14 48211.26 2024-11-19 08:05:41.000 324 21297.38 657.60 43246.09 48211.21 2024-11-19 08:05:42.000 324 21297.35 657.58 43246.14 48211.11 2024-11-19 08:05:43.000 324 21297.33 657.59 43246.13 48211.16 2024-11-19 08:05:44.000 324 21297.37 657.56 43246.17 48211.19 2024-11-19 08:05:45.000 324 21297.37 657.56 43246.18 48211.21 2024-11-19 08:05:46.000 324 21297.43 657.48 43246.20 48211.23 2024-11-19 08:05:47.000 324 21297.45 657.37 43246.23 48211.28 2024-11-19 08:05:48.000 324 21297.44 657.31 43246.27 48211.29 2024-11-19 08:05:49.000 324 21297.46 657.29 43246.26 48211.30 2024-11-19 08:05:50.000 324 21297.46 657.32 43246.35 48211.39 2024-11-19 08:05:51.000 324 21297.46 657.35 43246.40 48211.39 2024-11-19 08:05:52.000 324 21297.43 657.35 43246.37 48211.37 2024-11-19 08:05:53.000 324 21297.41 657.32 43246.32 48211.39 2024-11-19 08:05:54.000 324 21297.44 657.32 43246.33 48211.38 2024-11-19 08:05:55.000 324 21297.42 657.30 43246.33 48211.40 2024-11-19 08:05:56.000 324 21297.41 657.34 43246.39 48211.35 2024-11-19 08:05:57.000 324 21297.41 657.37 43246.40 48211.35 2024-11-19 08:05:58.000 324 21297.43 657.37 43246.38 48211.42 2024-11-19 08:05:59.000 324 21297.46 657.36 43246.40 48211.41 2024-11-19 08:06:00.000 324 21297.51 657.40 43246.39 48211.38 2024-11-19 08:06:01.000 324 21297.55 657.41 43246.34 48211.43 2024-11-19 08:06:02.000 324 21297.53 657.47 43246.35 48211.43 2024-11-19 08:06:03.000 324 21297.54 657.55 43246.35 48211.44 2024-11-19 08:06:04.000 324 21297.52 657.53 43246.38 48211.46 2024-11-19 08:06:05.000 324 21297.40 657.55 43246.36 48211.36 2024-11-19 08:06:06.000 324 21297.39 657.58 43246.29 48211.35 2024-11-19 08:06:07.000 324 21297.39 657.58 43246.27 48211.31 2024-11-19 08:06:08.000 324 21297.41 657.57 43246.22 48211.30 2024-11-19 08:06:09.000 324 21297.40 657.59 43246.26 48211.27 2024-11-19 08:06:10.000 324 21297.43 657.56 43246.25 48211.28 2024-11-19 08:06:11.000 324 21297.43 657.52 43246.23 48211.27 2024-11-19 08:06:12.000 324 21297.48 657.47 43246.22 48211.28 2024-11-19 08:06:13.000 324 21297.51 657.42 43246.27 48211.31 2024-11-19 08:06:14.000 324 21297.56 657.36 43246.31 48211.33 2024-11-19 08:06:15.000 324 21297.60 657.38 43246.33 48211.34 2024-11-19 08:06:16.000 324 21297.59 657.41 43246.29 48211.35 2024-11-19 08:06:17.000 324 21297.60 657.40 43246.28 48211.39 2024-11-19 08:06:18.000 324 21297.63 657.41 43246.31 48211.47 2024-11-19 08:06:19.000 324 21297.62 657.43 43246.36 48211.45 2024-11-19 08:06:20.000 324 21297.68 657.41 43246.36 48211.43 2024-11-19 08:06:21.000 324 21297.74 657.40 43246.36 48211.47 2024-11-19 08:06:22.000 324 21297.77 657.40 43246.39 48211.56 2024-11-19 08:06:23.000 324 21297.80 657.32 43246.39 48211.57 2024-11-19 08:06:24.000 324 21297.86 657.24 43246.40 48211.59 2024-11-19 08:06:25.000 324 21297.86 657.22 43246.45 48211.64 2024-11-19 08:06:26.000 324 21297.88 657.24 43246.42 48211.64 2024-11-19 08:06:27.000 324 21297.89 657.20 43246.38 48211.66 2024-11-19 08:06:28.000 324 21297.92 657.16 43246.45 48211.70 2024-11-19 08:06:29.000 324 21297.99 657.19 43246.52 48211.76 2024-11-19 08:06:30.000 324 21298.04 657.21 43246.55 48211.75 2024-11-19 08:06:31.000 324 21298.05 657.19 43246.54 48211.79 2024-11-19 08:06:32.000 324 21298.07 657.18 43246.51 48211.79 2024-11-19 08:06:33.000 324 21298.05 657.28 43246.46 48211.76 2024-11-19 08:06:34.000 324 21297.97 657.35 43246.40 48211.73 2024-11-19 08:06:35.000 324 21297.99 657.38 43246.32 48211.70 2024-11-19 08:06:36.000 324 21298.04 657.40 43246.30 48211.63 2024-11-19 08:06:37.000 324 21298.04 657.33 43246.28 48211.60 2024-11-19 08:06:38.000 324 21298.04 657.20 43246.29 48211.59 2024-11-19 08:06:39.000 324 21298.08 657.19 43246.34 48211.61 2024-11-19 08:06:40.000 324 21298.08 657.20 43246.36 48211.59 2024-11-19 08:06:41.000 324 21298.03 657.11 43246.35 48211.66 2024-11-19 08:06:42.000 324 21298.02 657.04 43246.40 48211.65 2024-11-19 08:06:43.000 324 21298.00 656.96 43246.41 48211.69 2024-11-19 08:06:44.000 324 21297.96 656.96 43246.48 48211.74 2024-11-19 08:06:45.000 324 21298.02 657.04 43246.48 48211.71 2024-11-19 08:06:46.000 324 21298.04 657.06 43246.47 48211.74 2024-11-19 08:06:47.000 324 21298.04 657.03 43246.47 48211.82 2024-11-19 08:06:48.000 324 21298.08 656.98 43246.48 48211.81 2024-11-19 08:06:49.000 324 21298.11 656.94 43246.54 48211.86 2024-11-19 08:06:50.000 324 21298.14 656.92 43246.61 48211.86 2024-11-19 08:06:51.000 324 21298.11 656.93 43246.67 48211.95 2024-11-19 08:06:52.000 324 21298.11 656.91 43246.67 48211.92 2024-11-19 08:06:53.000 324 21298.05 656.90 43246.64 48211.98 2024-11-19 08:06:54.000 324 21298.06 656.87 43246.66 48211.97 2024-11-19 08:06:55.000 324 21298.03 656.90 43246.66 48211.97 2024-11-19 08:06:56.000 324 21298.04 656.91 43246.62 48211.98 2024-11-19 08:06:57.000 324 21298.08 656.89 43246.69 48212.02 2024-11-19 08:06:58.000 324 21298.12 656.87 43246.71 48212.03 2024-11-19 08:06:59.000 324 21298.12 656.87 43246.75 48212.08 2024-11-19 08:07:00.000 324 21298.13 656.95 43246.76 48212.07 2024-11-19 08:07:01.000 324 21298.16 656.98 43246.75 48212.05 2024-11-19 08:07:02.000 324 21298.17 657.01 43246.72 48212.05 2024-11-19 08:07:03.000 324 21298.13 657.02 43246.66 48212.05 2024-11-19 08:07:04.000 324 21298.14 657.03 43246.62 48212.03 2024-11-19 08:07:05.000 324 21298.15 657.02 43246.64 48212.04 2024-11-19 08:07:06.000 324 21298.15 657.02 43246.65 48212.05 2024-11-19 08:07:07.000 324 21298.14 657.04 43246.71 48212.04 2024-11-19 08:07:08.000 324 21298.14 657.07 43246.77 48212.06 2024-11-19 08:07:09.000 324 21298.16 657.07 43246.75 48212.11 2024-11-19 08:07:10.000 324 21298.14 657.07 43246.73 48212.08 2024-11-19 08:07:11.000 324 21298.10 657.05 43246.76 48212.09 2024-11-19 08:07:12.000 324 21298.17 657.09 43246.76 48212.06 2024-11-19 08:07:13.000 324 21298.14 657.09 43246.71 48212.06 2024-11-19 08:07:14.000 324 21298.09 657.05 43246.72 48212.10 2024-11-19 08:07:15.000 324 21298.08 657.02 43246.72 48212.05 2024-11-19 08:07:16.000 324 21298.07 657.05 43246.68 48212.08 2024-11-19 08:07:17.000 324 21298.04 657.01 43246.72 48212.03 2024-11-19 08:07:18.000 324 21298.00 657.01 43246.72 48212.04 2024-11-19 08:07:19.000 324 21298.01 657.03 43246.67 48212.01 2024-11-19 08:07:20.000 324 21298.00 657.07 43246.64 48211.99 2024-11-19 08:07:21.000 324 21297.98 657.18 43246.61 48211.99 2024-11-19 08:07:22.000 324 21297.96 657.22 43246.63 48211.95 2024-11-19 08:07:23.000 324 21298.01 657.23 43246.58 48211.93 2024-11-19 08:07:24.000 324 21297.97 657.24 43246.55 48211.87 2024-11-19 08:07:25.000 324 21297.97 657.25 43246.58 48211.91 2024-11-19 08:07:26.000 324 21297.98 657.25 43246.58 48211.88 2024-11-19 08:07:27.000 324 21297.98 657.26 43246.56 48211.85 2024-11-19 08:07:28.000 324 21297.90 657.18 43246.55 48211.87 2024-11-19 08:07:29.000 324 21297.90 657.11 43246.60 48211.91 2024-11-19 08:07:30.000 324 21297.90 657.19 43246.62 48211.89 2024-11-19 08:07:31.000 324 21297.83 657.24 43246.62 48211.88 2024-11-19 08:07:32.000 324 21297.85 657.24 43246.63 48211.88 2024-11-19 08:07:33.000 324 21297.80 657.22 43246.64 48211.80 2024-11-19 08:07:34.000 324 21297.82 657.20 43246.66 48211.86 2024-11-19 08:07:35.000 324 21297.80 657.20 43246.65 48211.83 2024-11-19 08:07:36.000 324 21297.75 657.19 43246.60 48211.85 2024-11-19 08:07:37.000 324 21297.66 657.20 43246.62 48211.81 2024-11-19 08:07:38.000 324 21297.64 657.20 43246.64 48211.79 2024-11-19 08:07:39.000 324 21297.64 657.21 43246.63 48211.79 2024-11-19 08:07:40.000 324 21297.71 657.24 43246.62 48211.83 2024-11-19 08:07:41.000 324 21297.67 657.23 43246.67 48211.79 2024-11-19 08:07:42.000 324 21297.64 657.22 43246.65 48211.84 2024-11-19 08:07:43.000 324 21297.70 657.27 43246.63 48211.76 2024-11-19 08:07:44.000 324 21297.72 657.29 43246.64 48211.81 2024-11-19 08:07:45.000 324 21297.67 657.28 43246.64 48211.81 2024-11-19 08:07:46.000 324 21297.62 657.24 43246.61 48211.81 2024-11-19 08:07:47.000 324 21297.61 657.18 43246.59 48211.81 2024-11-19 08:07:48.000 324 21297.62 657.16 43246.61 48211.77 2024-11-19 08:07:49.000 324 21297.61 657.08 43246.65 48211.82 2024-11-19 08:07:50.000 324 21297.55 657.06 43246.69 48211.82 2024-11-19 08:07:51.000 324 21297.53 657.10 43246.78 48211.84 2024-11-19 08:07:52.000 324 21297.55 657.12 43246.79 48211.90 2024-11-19 08:07:53.000 324 21297.55 657.13 43246.79 48211.89 2024-11-19 08:07:54.000 324 21297.56 657.11 43246.77 48211.90 2024-11-19 08:07:55.000 324 21297.54 657.03 43246.76 48211.96 2024-11-19 08:07:56.000 324 21297.60 656.94 43246.84 48212.05 2024-11-19 08:07:57.000 324 21297.65 656.95 43246.91 48211.99 2024-11-19 08:07:58.000 324 21297.65 656.95 43246.94 48212.07 2024-11-19 08:07:59.000 324 21297.72 656.89 43247.02 48212.15 2024-11-19 08:08:00.000 324 21297.76 656.85 43247.03 48212.13 2024-11-19 08:08:01.000 324 21297.74 656.90 43247.05 48212.17 2024-11-19 08:08:02.000 324 21297.76 656.94 43247.04 48212.17 2024-11-19 08:08:03.000 324 21297.77 657.02 43247.08 48212.22 2024-11-19 08:08:04.000 324 21297.74 657.05 43247.04 48212.19 2024-11-19 08:08:05.000 324 21297.70 657.07 43247.00 48212.14 2024-11-19 08:08:06.000 324 21297.64 657.08 43246.99 48212.11 2024-11-19 08:08:07.000 324 21297.70 657.13 43247.00 48212.12 2024-11-19 08:08:08.000 324 21297.72 657.03 43246.99 48212.11 2024-11-19 08:08:09.000 324 21297.72 656.92 43247.04 48212.15 2024-11-19 08:08:10.000 324 21297.76 656.89 43247.07 48212.16 2024-11-19 08:08:11.000 324 21297.78 656.92 43247.11 48212.22 2024-11-19 08:08:12.000 324 21297.74 656.93 43247.09 48212.28 2024-11-19 08:08:13.000 324 21297.72 656.99 43247.11 48212.23 2024-11-19 08:08:14.000 324 21297.71 656.97 43247.12 48212.26 2024-11-19 08:08:15.000 324 21297.73 656.92 43247.11 48212.22 2024-11-19 08:08:16.000 324 21297.70 656.89 43247.08 48212.17 2024-11-19 08:08:17.000 324 21297.69 656.89 43247.03 48212.20 2024-11-19 08:08:18.000 324 21297.76 656.84 43247.03 48212.26 2024-11-19 08:08:19.000 324 21297.79 656.73 43247.07 48212.25 2024-11-19 08:08:20.000 324 21297.74 656.65 43247.15 48212.30 2024-11-19 08:08:21.000 324 21297.78 656.62 43247.21 48212.31 2024-11-19 08:08:22.000 324 21297.77 656.59 43247.16 48212.34 2024-11-19 08:08:23.000 324 21297.83 656.63 43247.21 48212.40 2024-11-19 08:08:24.000 324 21297.84 656.65 43247.22 48212.40 2024-11-19 08:08:25.000 324 21297.88 656.63 43247.27 48212.36 2024-11-19 08:08:26.000 324 21297.91 656.63 43247.26 48212.41 2024-11-19 08:08:27.000 324 21297.90 656.68 43247.27 48212.38 2024-11-19 08:08:28.000 324 21297.89 656.62 43247.29 48212.42 2024-11-19 08:08:29.000 324 21297.87 656.61 43247.23 48212.41 2024-11-19 08:08:30.000 324 21297.88 656.59 43247.14 48212.37 2024-11-19 08:08:31.000 324 21297.91 656.60 43247.13 48212.35 2024-11-19 08:08:32.000 324 21297.90 656.61 43247.11 48212.37 2024-11-19 08:08:33.000 324 21297.90 656.64 43247.15 48212.31 2024-11-19 08:08:34.000 324 21297.85 656.64 43247.12 48212.33 2024-11-19 08:08:35.000 324 21297.85 656.67 43247.06 48212.27 2024-11-19 08:08:36.000 324 21297.84 656.68 43246.96 48212.24 2024-11-19 08:08:37.000 324 21297.86 656.67 43246.93 48212.18 2024-11-19 08:08:38.000 324 21297.89 656.71 43246.91 48212.19 2024-11-19 08:08:39.000 324 21297.86 656.73 43246.86 48212.17 2024-11-19 08:08:40.000 324 21297.81 656.81 43246.86 48212.13 2024-11-19 08:08:41.000 324 21297.78 656.83 43246.87 48212.14 2024-11-19 08:08:42.000 324 21297.80 656.81 43246.88 48212.10 2024-11-19 08:08:43.000 324 21297.83 656.81 43246.83 48212.13 2024-11-19 08:08:44.000 324 21297.77 656.76 43246.81 48212.06 2024-11-19 08:08:45.000 324 21297.85 656.82 43246.78 48212.09 2024-11-19 08:08:46.000 324 21297.87 656.85 43246.77 48211.99 2024-11-19 08:08:47.000 324 21297.82 656.92 43246.73 48212.11 2024-11-19 08:08:48.000 324 21297.84 656.97 43246.72 48212.05 2024-11-19 08:08:49.000 324 21297.91 656.96 43246.74 48212.02 2024-11-19 08:08:50.000 324 21297.91 656.96 43246.74 48212.05 2024-11-19 08:08:51.000 324 21297.91 656.95 43246.74 48211.98 2024-11-19 08:08:52.000 324 21297.97 656.92 43246.73 48212.06 2024-11-19 08:08:53.000 324 21298.01 656.86 43246.73 48212.07 2024-11-19 08:08:54.000 324 21298.02 656.89 43246.72 48212.09 2024-11-19 08:08:55.000 324 21298.07 656.93 43246.73 48212.08 2024-11-19 08:08:56.000 324 21298.10 656.95 43246.74 48212.10 2024-11-19 08:08:57.000 324 21298.14 656.89 43246.69 48212.10 2024-11-19 08:08:58.000 324 21298.12 656.84 43246.71 48212.13 2024-11-19 08:08:59.000 324 21298.12 656.85 43246.69 48212.11 2024-11-19 08:09:00.000 324 21298.16 656.85 43246.69 48212.14 2024-11-19 08:09:01.000 324 21298.18 656.90 43246.69 48212.12 2024-11-19 08:09:02.000 324 21298.19 656.94 43246.72 48212.17 2024-11-19 08:09:03.000 324 21298.26 656.98 43246.70 48212.14 2024-11-19 08:09:04.000 324 21298.28 657.04 43246.69 48212.18 2024-11-19 08:09:05.000 324 21298.31 657.05 43246.63 48212.14 2024-11-19 08:09:06.000 324 21298.38 657.02 43246.63 48212.16 2024-11-19 08:09:07.000 324 21298.37 657.04 43246.58 48212.12 2024-11-19 08:09:08.000 324 21298.35 657.03 43246.56 48212.10 2024-11-19 08:09:09.000 324 21298.39 657.01 43246.57 48212.13 2024-11-19 08:09:10.000 324 21298.43 656.99 43246.60 48212.10 2024-11-19 08:09:11.000 324 21298.43 656.96 43246.59 48212.15 2024-11-19 08:09:12.000 324 21298.41 656.93 43246.61 48212.19 2024-11-19 08:09:13.000 324 21298.45 656.86 43246.64 48212.24 2024-11-19 08:09:14.000 324 21298.52 656.88 43246.71 48212.26 2024-11-19 08:09:15.000 324 21298.56 656.94 43246.79 48212.27 2024-11-19 08:09:16.000 324 21298.55 656.93 43246.78 48212.29 2024-11-19 08:09:17.000 324 21298.58 656.93 43246.78 48212.37 2024-11-19 08:09:18.000 324 21298.66 656.92 43246.77 48212.43 2024-11-19 08:09:19.000 324 21298.69 656.88 43246.81 48212.42 2024-11-19 08:09:20.000 324 21298.69 656.95 43246.86 48212.41 2024-11-19 08:09:21.000 324 21298.76 656.96 43246.85 48212.50 2024-11-19 08:09:22.000 324 21298.75 656.98 43246.86 48212.48 2024-11-19 08:09:23.000 324 21298.76 657.01 43246.83 48212.50 2024-11-19 08:09:24.000 324 21298.71 657.00 43246.87 48212.50 2024-11-19 08:09:25.000 324 21298.69 657.01 43246.84 48212.50 2024-11-19 08:09:26.000 324 21298.74 656.99 43246.84 48212.52 2024-11-19 08:09:27.000 324 21298.74 656.93 43246.86 48212.52 2024-11-19 08:09:28.000 324 21298.76 656.91 43246.91 48212.56 2024-11-19 08:09:29.000 324 21298.78 656.90 43246.94 48212.56 2024-11-19 08:09:30.000 324 21298.80 656.89 43246.95 48212.57 2024-11-19 08:09:31.000 324 21298.78 656.90 43246.96 48212.59 2024-11-19 08:09:32.000 324 21298.73 656.98 43246.97 48212.63 2024-11-19 08:09:33.000 324 21298.68 657.07 43246.92 48212.60 2024-11-19 08:09:34.000 324 21298.70 657.07 43246.88 48212.62 2024-11-19 08:09:35.000 324 21298.72 657.12 43246.90 48212.54 2024-11-19 08:09:36.000 324 21298.72 657.17 43246.89 48212.49 2024-11-19 08:09:37.000 324 21298.78 657.21 43246.89 48212.48 2024-11-19 08:09:38.000 324 21298.81 657.24 43246.84 48212.48 2024-11-19 08:09:39.000 324 21298.86 657.26 43246.81 48212.56 2024-11-19 08:09:40.000 324 21298.89 657.30 43246.82 48212.55 2024-11-19 08:09:41.000 324 21298.87 657.34 43246.79 48212.55 2024-11-19 08:09:42.000 324 21298.84 657.36 43246.76 48212.51 2024-11-19 08:09:43.000 324 21298.91 657.34 43246.72 48212.50 2024-11-19 08:09:44.000 324 21298.91 657.42 43246.73 48212.47 2024-11-19 08:09:45.000 324 21298.83 657.45 43246.77 48212.47 2024-11-19 08:09:46.000 324 21298.80 657.40 43246.73 48212.39 2024-11-19 08:09:47.000 324 21298.87 657.35 43246.75 48212.44 2024-11-19 08:09:48.000 324 21298.89 657.35 43246.77 48212.48 2024-11-19 08:09:49.000 324 21298.94 657.32 43246.80 48212.51 2024-11-19 08:09:50.000 324 21298.96 657.28 43246.94 48212.54 2024-11-19 08:09:51.000 324 21299.01 657.26 43246.97 48212.60 2024-11-19 08:09:52.000 324 21299.01 657.30 43246.95 48212.64 2024-11-19 08:09:53.000 324 21299.02 657.29 43247.07 48212.69 2024-11-19 08:09:54.000 324 21299.05 657.23 43247.09 48212.70 2024-11-19 08:09:55.000 324 21299.08 657.24 43247.10 48212.78 2024-11-19 08:09:56.000 324 21299.10 657.30 43247.15 48212.76 2024-11-19 08:09:57.000 324 21299.11 657.31 43247.18 48212.82 2024-11-19 08:09:58.000 324 21299.12 657.36 43247.13 48212.81 2024-11-19 08:09:59.000 324 21299.16 657.38 43247.12 48212.86 2024-11-19 08:10:00.000 324 21299.12 657.37 43247.12 48212.87 2024-11-19 08:10:01.000 324 21299.12 657.33 43247.15 48212.84 2024-11-19 08:10:02.000 324 21299.13 657.33 43247.13 48212.87 2024-11-19 08:10:03.000 324 21299.09 657.45 43247.13 48212.86 2024-11-19 08:10:04.000 324 21299.03 657.54 43247.08 48212.79 2024-11-19 08:10:05.000 324 21298.97 657.61 43246.99 48212.72 2024-11-19 08:10:06.000 324 21298.92 657.69 43246.95 48212.67 2024-11-19 08:10:07.000 324 21298.89 657.78 43246.90 48212.57 2024-11-19 08:10:08.000 324 21298.87 657.84 43246.83 48212.55 2024-11-19 08:10:09.000 324 21298.85 657.85 43246.75 48212.49 2024-11-19 08:10:10.000 324 21298.84 657.80 43246.76 48212.42 2024-11-19 08:10:11.000 324 21298.76 657.76 43246.72 48212.43 2024-11-19 08:10:12.000 324 21298.69 657.76 43246.73 48212.39 2024-11-19 08:10:13.000 324 21298.64 657.72 43246.77 48212.36 2024-11-19 08:10:14.000 324 21298.66 657.76 43246.78 48212.37 2024-11-19 08:10:15.000 324 21298.68 657.78 43246.73 48212.37 2024-11-19 08:10:16.000 324 21298.70 657.77 43246.67 48212.37 2024-11-19 08:10:17.000 324 21298.70 657.73 43246.71 48212.36 2024-11-19 08:10:18.000 324 21298.69 657.76 43246.73 48212.34 2024-11-19 08:10:19.000 324 21298.70 657.80 43246.76 48212.37 2024-11-19 08:10:20.000 324 21298.62 657.88 43246.74 48212.32 2024-11-19 08:10:21.000 324 21298.54 657.92 43246.70 48212.29 2024-11-19 08:10:22.000 324 21298.52 657.93 43246.72 48212.19 2024-11-19 08:10:23.000 324 21298.52 658.00 43246.64 48212.17 2024-11-19 08:10:24.000 324 21298.48 657.98 43246.58 48212.15 2024-11-19 08:10:25.000 324 21298.47 657.94 43246.52 48212.09 2024-11-19 08:10:26.000 324 21298.45 657.98 43246.50 48212.04 2024-11-19 08:10:27.000 324 21298.41 658.02 43246.47 48212.00 2024-11-19 08:10:28.000 324 21298.42 658.07 43246.47 48211.95 2024-11-19 08:10:29.000 324 21298.43 658.06 43246.40 48211.94 2024-11-19 08:10:30.000 324 21298.43 658.07 43246.36 48211.91 2024-11-19 08:10:31.000 324 21298.42 658.11 43246.34 48211.90 2024-11-19 08:10:32.000 324 21298.40 658.05 43246.35 48211.84 2024-11-19 08:10:33.000 324 21298.42 657.94 43246.33 48211.83 2024-11-19 08:10:34.000 324 21298.45 657.84 43246.37 48211.84 2024-11-19 08:10:35.000 324 21298.49 657.83 43246.37 48211.81 2024-11-19 08:10:36.000 324 21298.52 657.80 43246.33 48211.82 2024-11-19 08:10:37.000 324 21298.53 657.68 43246.39 48211.90 2024-11-19 08:10:38.000 324 21298.55 657.62 43246.44 48211.97 2024-11-19 08:10:39.000 324 21298.53 657.66 43246.44 48211.97 2024-11-19 08:10:40.000 324 21298.55 657.64 43246.48 48211.99 2024-11-19 08:10:41.000 324 21298.53 657.62 43246.51 48212.00 2024-11-19 08:10:42.000 324 21298.54 657.55 43246.46 48211.97 2024-11-19 08:10:43.000 324 21298.51 657.54 43246.49 48212.01 2024-11-19 08:10:44.000 324 21298.52 657.53 43246.50 48212.02 2024-11-19 08:10:45.000 324 21298.53 657.52 43246.52 48211.99 2024-11-19 08:10:46.000 324 21298.49 657.47 43246.51 48212.06 2024-11-19 08:10:47.000 324 21298.46 657.41 43246.53 48212.05 2024-11-19 08:10:48.000 324 21298.50 657.39 43246.55 48212.07 2024-11-19 08:10:49.000 324 21298.54 657.39 43246.60 48212.07 2024-11-19 08:10:50.000 324 21298.53 657.45 43246.62 48212.08 2024-11-19 08:10:51.000 324 21298.52 657.42 43246.60 48212.06 2024-11-19 08:10:52.000 324 21298.56 657.38 43246.62 48212.07 2024-11-19 08:10:53.000 324 21298.55 657.42 43246.63 48212.07 2024-11-19 08:10:54.000 324 21298.54 657.42 43246.63 48212.09 2024-11-19 08:10:55.000 324 21298.58 657.34 43246.62 48212.12 2024-11-19 08:10:56.000 324 21298.60 657.33 43246.64 48212.09 2024-11-19 08:10:57.000 324 21298.62 657.38 43246.66 48212.16 2024-11-19 08:10:58.000 324 21298.64 657.33 43246.68 48212.15 2024-11-19 08:10:59.000 324 21298.69 657.34 43246.66 48212.13 2024-11-19 08:11:00.000 324 21298.72 657.37 43246.63 48212.19 2024-11-19 08:11:01.000 324 21298.66 657.42 43246.58 48212.15 2024-11-19 08:11:02.000 324 21298.65 657.46 43246.63 48212.12 2024-11-19 08:11:03.000 324 21298.60 657.49 43246.55 48212.07 2024-11-19 08:11:04.000 324 21298.57 657.50 43246.50 48212.03 2024-11-19 08:11:05.000 324 21298.61 657.50 43246.49 48211.98 2024-11-19 08:11:06.000 324 21298.68 657.44 43246.49 48212.04 2024-11-19 08:11:07.000 324 21298.69 657.42 43246.53 48211.98 2024-11-19 08:11:08.000 324 21298.70 657.40 43246.54 48212.05 2024-11-19 08:11:09.000 324 21298.72 657.35 43246.53 48212.02 2024-11-19 08:11:10.000 324 21298.67 657.25 43246.53 48212.07 2024-11-19 08:11:11.000 324 21298.69 657.30 43246.55 48212.03 2024-11-19 08:11:12.000 324 21298.76 657.29 43246.53 48212.07 2024-11-19 08:11:13.000 324 21298.82 657.19 43246.54 48212.08 2024-11-19 08:11:14.000 324 21298.84 657.09 43246.60 48212.09 2024-11-19 08:11:15.000 324 21298.86 657.06 43246.60 48212.12 2024-11-19 08:11:16.000 324 21298.91 657.08 43246.60 48212.14 2024-11-19 08:11:17.000 324 21298.93 657.02 43246.53 48212.16 2024-11-19 08:11:18.000 324 21298.96 656.95 43246.53 48212.18 2024-11-19 08:11:19.000 324 21298.93 656.98 43246.56 48212.21 2024-11-19 08:11:20.000 324 21298.91 656.91 43246.61 48212.21 2024-11-19 08:11:21.000 324 21298.95 656.91 43246.64 48212.21 2024-11-19 08:11:22.000 324 21299.00 656.84 43246.63 48212.23 2024-11-19 08:11:23.000 324 21298.99 656.73 43246.59 48212.22 2024-11-19 08:11:24.000 324 21298.98 656.61 43246.54 48212.29 2024-11-19 08:11:25.000 324 21299.07 656.57 43246.60 48212.31 2024-11-19 08:11:26.000 324 21299.14 656.48 43246.68 48212.37 2024-11-19 08:11:27.000 324 21299.19 656.42 43246.72 48212.43 2024-11-19 08:11:28.000 324 21299.21 656.40 43246.77 48212.48 2024-11-19 08:11:29.000 324 21299.28 656.45 43246.79 48212.50 2024-11-19 08:11:30.000 324 21299.27 656.42 43246.82 48212.52 2024-11-19 08:11:31.000 324 21299.33 656.39 43246.82 48212.56 2024-11-19 08:11:32.000 324 21299.31 656.38 43246.81 48212.63 2024-11-19 08:11:33.000 324 21299.34 656.38 43246.83 48212.57 2024-11-19 08:11:34.000 324 21299.34 656.40 43246.82 48212.59 2024-11-19 08:11:35.000 324 21299.36 656.36 43246.91 48212.70 2024-11-19 08:11:36.000 324 21299.40 656.31 43246.92 48212.70 2024-11-19 08:11:37.000 324 21299.44 656.34 43246.98 48212.71 2024-11-19 08:11:38.000 324 21299.40 656.36 43246.97 48212.76 2024-11-19 08:11:39.000 324 21299.41 656.38 43247.02 48212.75 2024-11-19 08:11:40.000 324 21299.46 656.46 43247.00 48212.78 2024-11-19 08:11:41.000 324 21299.43 656.51 43246.91 48212.77 2024-11-19 08:11:42.000 324 21299.44 656.51 43246.89 48212.74 2024-11-19 08:11:43.000 324 21299.45 656.54 43246.87 48212.70 2024-11-19 08:11:44.000 324 21299.46 656.56 43246.82 48212.75 2024-11-19 08:11:45.000 324 21299.47 656.51 43246.84 48212.67 2024-11-19 08:11:46.000 324 21299.44 656.57 43246.82 48212.69 2024-11-19 08:11:47.000 324 21299.44 656.59 43246.75 48212.64 2024-11-19 08:11:48.000 324 21299.50 656.60 43246.68 48212.61 2024-11-19 08:11:49.000 324 21299.53 656.61 43246.64 48212.62 2024-11-19 08:11:50.000 324 21299.54 656.58 43246.65 48212.59 2024-11-19 08:11:51.000 324 21299.53 656.52 43246.69 48212.61 2024-11-19 08:11:52.000 324 21299.52 656.54 43246.67 48212.56 2024-11-19 08:11:53.000 324 21299.52 656.53 43246.66 48212.54 2024-11-19 08:11:54.000 324 21299.51 656.49 43246.68 48212.59 2024-11-19 08:11:55.000 324 21299.55 656.43 43246.68 48212.59 2024-11-19 08:11:56.000 324 21299.55 656.39 43246.74 48212.59 2024-11-19 08:11:57.000 324 21299.51 656.35 43246.78 48212.60 2024-11-19 08:11:58.000 324 21299.51 656.32 43246.76 48212.63 2024-11-19 08:11:59.000 324 21299.56 656.34 43246.77 48212.67 2024-11-19 08:12:00.000 324 21299.62 656.34 43246.80 48212.67 2024-11-19 08:12:01.000 324 21299.69 656.34 43246.80 48212.69 2024-11-19 08:12:02.000 324 21299.68 656.32 43246.77 48212.68 2024-11-19 08:12:03.000 324 21299.73 656.29 43246.77 48212.74 2024-11-19 08:12:04.000 324 21299.75 656.29 43246.83 48212.76 2024-11-19 08:12:05.000 324 21299.74 656.31 43246.84 48212.79 2024-11-19 08:12:06.000 324 21299.77 656.32 43246.84 48212.78 2024-11-19 08:12:07.000 324 21299.78 656.31 43246.87 48212.84 2024-11-19 08:12:08.000 324 21299.80 656.32 43246.88 48212.82 2024-11-19 08:12:09.000 324 21299.80 656.31 43246.84 48212.82 2024-11-19 08:12:10.000 324 21299.83 656.37 43246.84 48212.85 2024-11-19 08:12:11.000 324 21299.84 656.46 43246.87 48212.81 2024-11-19 08:12:12.000 324 21299.84 656.48 43246.83 48212.82 2024-11-19 08:12:13.000 324 21299.85 656.43 43246.79 48212.85 2024-11-19 08:12:14.000 324 21299.80 656.49 43246.78 48212.80 2024-11-19 08:12:15.000 324 21299.81 656.53 43246.79 48212.78 2024-11-19 08:12:16.000 324 21299.77 656.51 43246.80 48212.79 2024-11-19 08:12:17.000 324 21299.69 656.52 43246.76 48212.74 2024-11-19 08:12:18.000 324 21299.62 656.58 43246.79 48212.68 2024-11-19 08:12:19.000 324 21299.65 656.56 43246.77 48212.67 2024-11-19 08:12:20.000 324 21299.60 656.55 43246.74 48212.63 2024-11-19 08:12:21.000 324 21299.59 656.52 43246.72 48212.62 2024-11-19 08:12:22.000 324 21299.57 656.57 43246.74 48212.61 2024-11-19 08:12:23.000 324 21299.55 656.55 43246.68 48212.58 2024-11-19 08:12:24.000 324 21299.55 656.54 43246.72 48212.65 2024-11-19 08:12:25.000 324 21299.53 656.55 43246.66 48212.60 2024-11-19 08:12:26.000 324 21299.58 656.59 43246.70 48212.65 2024-11-19 08:12:27.000 324 21299.60 656.66 43246.70 48212.59 2024-11-19 08:12:28.000 324 21299.59 656.67 43246.75 48212.60 2024-11-19 08:12:29.000 324 21299.55 656.61 43246.77 48212.66 2024-11-19 08:12:30.000 324 21299.48 656.66 43246.76 48212.67 2024-11-19 08:12:31.000 324 21299.51 656.74 43246.82 48212.62 2024-11-19 08:12:32.000 324 21299.48 656.79 43246.76 48212.64 2024-11-19 08:12:33.000 324 21299.40 656.83 43246.74 48212.58 2024-11-19 08:12:34.000 324 21299.36 656.89 43246.76 48212.59 2024-11-19 08:12:35.000 324 21299.36 656.93 43246.68 48212.54 2024-11-19 08:12:36.000 324 21299.38 656.99 43246.64 48212.54 2024-11-19 08:12:37.000 324 21299.39 657.01 43246.63 48212.47 2024-11-19 08:12:38.000 324 21299.36 657.02 43246.64 48212.47 2024-11-19 08:12:39.000 324 21299.36 657.13 43246.61 48212.41 2024-11-19 08:12:40.000 324 21299.38 657.18 43246.63 48212.48 2024-11-19 08:12:41.000 324 21299.36 657.15 43246.64 48212.38 2024-11-19 08:12:42.000 324 21299.35 657.10 43246.66 48212.42 2024-11-19 08:12:43.000 324 21299.33 657.02 43246.61 48212.39 2024-11-19 08:12:44.000 324 21299.35 657.05 43246.58 48212.42 2024-11-19 08:12:45.000 324 21299.36 657.09 43246.57 48212.41 2024-11-19 08:12:46.000 324 21299.32 657.13 43246.57 48212.38 2024-11-19 08:12:47.000 324 21299.28 657.13 43246.58 48212.40 2024-11-19 08:12:48.000 324 21299.30 657.10 43246.55 48212.32 2024-11-19 08:12:49.000 324 21299.25 657.08 43246.57 48212.31 2024-11-19 08:12:50.000 324 21299.25 657.01 43246.61 48212.29 2024-11-19 08:12:51.000 324 21299.32 657.03 43246.62 48212.36 2024-11-19 08:12:52.000 324 21299.33 657.01 43246.60 48212.43 2024-11-19 08:12:53.000 324 21299.35 656.93 43246.60 48212.40 2024-11-19 08:12:54.000 324 21299.37 656.89 43246.63 48212.47 2024-11-19 08:12:55.000 324 21299.39 656.95 43246.68 48212.49 2024-11-19 08:12:56.000 324 21299.38 657.00 43246.66 48212.54 2024-11-19 08:12:57.000 324 21299.36 656.95 43246.71 48212.57 2024-11-19 08:12:58.000 324 21299.41 656.94 43246.76 48212.54 2024-11-19 08:12:59.000 324 21299.40 656.99 43246.78 48212.60 2024-11-19 08:13:00.000 324 21299.39 657.03 43246.78 48212.63 2024-11-19 08:13:01.000 324 21299.37 657.03 43246.77 48212.64 2024-11-19 08:13:02.000 324 21299.40 657.01 43246.80 48212.68 2024-11-19 08:13:03.000 324 21299.42 657.00 43246.87 48212.67 2024-11-19 08:13:04.000 324 21299.44 657.00 43246.89 48212.71 2024-11-19 08:13:05.000 324 21299.39 656.97 43246.83 48212.64 2024-11-19 08:13:06.000 324 21299.41 656.96 43246.88 48212.63 2024-11-19 08:13:07.000 324 21299.45 656.90 43246.86 48212.64 2024-11-19 08:13:08.000 324 21299.43 656.85 43246.88 48212.74 2024-11-19 08:13:09.000 324 21299.40 656.85 43246.81 48212.67 2024-11-19 08:13:10.000 324 21299.41 656.83 43246.79 48212.71 2024-11-19 08:13:11.000 324 21299.45 656.84 43246.83 48212.69 2024-11-19 08:13:12.000 324 21299.41 656.85 43246.86 48212.71 2024-11-19 08:13:13.000 324 21299.38 656.87 43246.86 48212.69 2024-11-19 08:13:14.000 324 21299.42 656.95 43246.82 48212.66 2024-11-19 08:13:15.000 324 21299.50 657.03 43246.84 48212.70 2024-11-19 08:13:16.000 324 21299.63 657.09 43246.87 48212.72 2024-11-19 08:13:17.000 324 21299.62 657.12 43246.81 48212.77 2024-11-19 08:13:18.000 324 21299.58 657.09 43246.77 48212.73 2024-11-19 08:13:19.000 324 21299.47 657.03 43246.75 48212.67 2024-11-19 08:13:20.000 324 21299.49 657.05 43246.84 48212.68 2024-11-19 08:13:21.000 324 21299.58 657.11 43246.86 48212.75 2024-11-19 08:13:22.000 324 21299.61 657.12 43246.82 48212.71 2024-11-19 08:13:23.000 324 21299.54 657.07 43246.79 48212.73 2024-11-19 08:13:24.000 324 21299.44 657.08 43246.77 48212.73 2024-11-19 08:13:25.000 324 21299.41 657.11 43246.83 48212.67 2024-11-19 08:13:26.000 324 21299.44 657.17 43246.83 48212.70 2024-11-19 08:13:27.000 324 21299.37 657.21 43246.81 48212.69 2024-11-19 08:13:28.000 324 21299.29 657.20 43246.79 48212.68 2024-11-19 08:13:29.000 324 21299.25 657.21 43246.80 48212.69 2024-11-19 08:13:30.000 324 21299.21 657.25 43246.86 48212.63 2024-11-19 08:13:31.000 324 21299.17 657.23 43246.83 48212.61 2024-11-19 08:13:32.000 324 21299.14 657.24 43246.82 48212.63 2024-11-19 08:13:33.000 324 21299.13 657.27 43246.80 48212.59 2024-11-19 08:13:34.000 324 21299.15 657.28 43246.80 48212.59 2024-11-19 08:13:35.000 324 21299.15 657.23 43246.80 48212.62 2024-11-19 08:13:36.000 324 21299.15 657.22 43246.73 48212.60 2024-11-19 08:13:37.000 324 21299.09 657.24 43246.73 48212.57 2024-11-19 08:13:38.000 324 21299.06 657.24 43246.74 48212.52 2024-11-19 08:13:39.000 324 21299.04 657.19 43246.69 48212.47 2024-11-19 08:13:40.000 324 21299.06 657.21 43246.71 48212.52 2024-11-19 08:13:41.000 324 21298.98 657.28 43246.70 48212.48 2024-11-19 08:13:42.000 324 21298.99 657.31 43246.66 48212.41 2024-11-19 08:13:43.000 324 21298.92 657.31 43246.61 48212.35 2024-11-19 08:13:44.000 324 21298.90 657.32 43246.56 48212.28 2024-11-19 08:13:45.000 324 21298.91 657.26 43246.63 48212.27 2024-11-19 08:13:46.000 324 21298.89 657.19 43246.67 48212.28 2024-11-19 08:13:47.000 324 21298.87 657.14 43246.70 48212.34 2024-11-19 08:13:48.000 324 21298.87 657.11 43246.67 48212.35 2024-11-19 08:13:49.000 324 21298.92 657.09 43246.67 48212.32 2024-11-19 08:13:50.000 324 21298.94 657.17 43246.65 48212.37 2024-11-19 08:13:51.000 324 21298.94 657.20 43246.72 48212.32 2024-11-19 08:13:52.000 324 21298.87 657.21 43246.73 48212.34 2024-11-19 08:13:53.000 324 21298.84 657.26 43246.74 48212.24 2024-11-19 08:13:54.000 324 21298.80 657.36 43246.69 48212.22 2024-11-19 08:13:55.000 324 21298.73 657.36 43246.66 48212.18 2024-11-19 08:13:56.000 324 21298.73 657.32 43246.60 48212.14 2024-11-19 08:13:57.000 324 21298.70 657.21 43246.54 48212.15 2024-11-19 08:13:58.000 324 21298.72 657.20 43246.54 48212.13 2024-11-19 08:13:59.000 324 21298.74 657.28 43246.48 48212.09 2024-11-19 08:14:00.000 324 21298.75 657.28 43246.48 48212.07 2024-11-19 08:14:01.000 324 21298.74 657.26 43246.48 48212.05 2024-11-19 08:14:02.000 324 21298.68 657.20 43246.51 48212.06 2024-11-19 08:14:03.000 324 21298.64 657.20 43246.53 48212.05 2024-11-19 08:14:04.000 324 21298.69 657.13 43246.43 48212.04 2024-11-19 08:14:05.000 324 21298.70 657.07 43246.48 48212.01 2024-11-19 08:14:06.000 324 21298.66 657.02 43246.54 48212.00 2024-11-19 08:14:07.000 324 21298.70 657.10 43246.57 48212.09 2024-11-19 08:14:08.000 324 21298.67 657.09 43246.57 48212.05 2024-11-19 08:14:09.000 324 21298.64 657.06 43246.57 48212.07 2024-11-19 08:14:10.000 324 21298.67 657.07 43246.54 48212.10 2024-11-19 08:14:11.000 324 21298.72 657.06 43246.54 48212.09 2024-11-19 08:14:12.000 324 21298.73 657.01 43246.58 48212.14 2024-11-19 08:14:13.000 324 21298.76 657.03 43246.60 48212.14 2024-11-19 08:14:14.000 324 21298.83 657.01 43246.62 48212.15 2024-11-19 08:14:15.000 324 21298.82 656.94 43246.65 48212.18 2024-11-19 08:14:16.000 324 21298.76 656.92 43246.65 48212.25 2024-11-19 08:14:17.000 324 21298.68 656.92 43246.63 48212.22 2024-11-19 08:14:18.000 324 21298.68 656.87 43246.58 48212.18 2024-11-19 08:14:19.000 324 21298.67 656.82 43246.65 48212.17 2024-11-19 08:14:20.000 324 21298.73 656.76 43246.60 48212.13 2024-11-19 08:14:21.000 324 21298.74 656.78 43246.56 48212.16 2024-11-19 08:14:22.000 324 21298.77 656.74 43246.55 48212.13 2024-11-19 08:14:23.000 324 21298.79 656.77 43246.58 48212.18 2024-11-19 08:14:24.000 324 21298.75 656.82 43246.58 48212.13 2024-11-19 08:14:25.000 324 21298.76 656.80 43246.57 48212.13 2024-11-19 08:14:26.000 324 21298.78 656.80 43246.52 48212.12 2024-11-19 08:14:27.000 324 21298.80 656.80 43246.49 48212.07 2024-11-19 08:14:28.000 324 21298.81 656.76 43246.52 48212.14 2024-11-19 08:14:29.000 324 21298.77 656.71 43246.53 48212.11 2024-11-19 08:14:30.000 324 21298.76 656.69 43246.53 48212.07 2024-11-19 08:14:31.000 324 21298.78 656.67 43246.55 48212.14 2024-11-19 08:14:32.000 324 21298.88 656.60 43246.52 48212.06 2024-11-19 08:14:33.000 324 21298.87 656.63 43246.51 48212.07 2024-11-19 08:14:34.000 324 21298.86 656.70 43246.47 48212.07 2024-11-19 08:14:35.000 324 21298.93 656.71 43246.42 48212.07 2024-11-19 08:14:36.000 324 21298.97 656.68 43246.40 48212.09 2024-11-19 08:14:37.000 324 21298.99 656.69 43246.44 48212.11 2024-11-19 08:14:38.000 324 21299.04 656.70 43246.46 48212.09 2024-11-19 08:14:39.000 324 21299.04 656.69 43246.45 48212.14 2024-11-19 08:14:40.000 324 21299.01 656.68 43246.44 48212.17 2024-11-19 08:14:41.000 324 21299.01 656.64 43246.47 48212.16 2024-11-19 08:14:42.000 324 21299.01 656.65 43246.50 48212.13 2024-11-19 08:14:43.000 324 21299.02 656.65 43246.48 48212.16 2024-11-19 08:14:44.000 324 21298.99 656.66 43246.52 48212.16 2024-11-19 08:14:45.000 324 21299.04 656.64 43246.51 48212.15 2024-11-19 08:14:46.000 324 21299.05 656.62 43246.49 48212.17 2024-11-19 08:14:47.000 324 21299.05 656.62 43246.43 48212.16 2024-11-19 08:14:48.000 324 21299.10 656.66 43246.41 48212.16 2024-11-19 08:14:49.000 324 21299.10 656.67 43246.46 48212.18 2024-11-19 08:14:50.000 324 21299.05 656.67 43246.48 48212.14 2024-11-19 08:14:51.000 324 21299.08 656.67 43246.46 48212.16 2024-11-19 08:14:52.000 324 21299.14 656.67 43246.53 48212.19 2024-11-19 08:14:53.000 324 21299.21 656.66 43246.52 48212.21 2024-11-19 08:14:54.000 324 21299.22 656.68 43246.60 48212.26 2024-11-19 08:14:55.000 324 21299.17 656.67 43246.61 48212.27 2024-11-19 08:14:56.000 324 21299.20 656.65 43246.64 48212.28 2024-11-19 08:14:57.000 324 21299.20 656.65 43246.60 48212.30 2024-11-19 08:14:58.000 324 21299.22 656.68 43246.61 48212.29 2024-11-19 08:14:59.000 324 21299.24 656.69 43246.65 48212.32 2024-11-19 08:15:00.000 324 21299.25 656.68 43246.56 48212.30 2024-11-19 08:15:01.000 324 21299.25 656.66 43246.60 48212.33 2024-11-19 08:15:02.000 324 21299.27 656.63 43246.64 48212.29 2024-11-19 08:15:03.000 324 21299.28 656.57 43246.60 48212.34 2024-11-19 08:15:04.000 324 21299.30 656.58 43246.63 48212.41 2024-11-19 08:15:05.000 324 21299.32 656.56 43246.65 48212.42 2024-11-19 08:15:06.000 324 21299.35 656.58 43246.66 48212.44 2024-11-19 08:15:07.000 324 21299.40 656.54 43246.65 48212.50 2024-11-19 08:15:08.000 324 21299.43 656.43 43246.61 48212.47 2024-11-19 08:15:09.000 324 21299.43 656.34 43246.64 48212.49 2024-11-19 08:15:10.000 324 21299.47 656.39 43246.72 48212.51 2024-11-19 08:15:11.000 324 21299.49 656.37 43246.80 48212.59 2024-11-19 08:15:12.000 324 21299.51 656.32 43246.78 48212.56 2024-11-19 08:15:13.000 324 21299.50 656.25 43246.78 48212.54 2024-11-19 08:15:14.000 324 21299.54 656.20 43246.78 48212.64 2024-11-19 08:15:15.000 324 21299.55 656.16 43246.85 48212.64 2024-11-19 08:15:16.000 324 21299.57 656.15 43246.87 48212.68 2024-11-19 08:15:17.000 324 21299.60 656.08 43246.94 48212.68 2024-11-19 08:15:18.000 324 21299.56 655.98 43246.97 48212.71 2024-11-19 08:15:19.000 324 21299.52 655.97 43246.96 48212.68 2024-11-19 08:15:20.000 324 21299.54 655.99 43247.00 48212.73 2024-11-19 08:15:21.000 324 21299.56 655.99 43246.97 48212.72 2024-11-19 08:15:22.000 324 21299.50 655.93 43246.93 48212.70 2024-11-19 08:15:23.000 324 21299.52 655.97 43246.94 48212.70 2024-11-19 08:15:24.000 324 21299.53 656.03 43246.93 48212.74 2024-11-19 08:15:25.000 324 21299.54 656.05 43246.93 48212.68 2024-11-19 08:15:26.000 324 21299.52 656.04 43246.94 48212.72 2024-11-19 08:15:27.000 324 21299.52 656.02 43246.92 48212.72 2024-11-19 08:15:28.000 324 21299.50 656.03 43246.86 48212.68 2024-11-19 08:15:29.000 324 21299.50 655.97 43246.90 48212.71 2024-11-19 08:15:30.000 324 21299.49 655.95 43246.89 48212.67 2024-11-19 08:15:31.000 324 21299.46 655.99 43246.84 48212.70 2024-11-19 08:15:32.000 324 21299.49 655.96 43246.86 48212.66 2024-11-19 08:15:33.000 324 21299.51 655.97 43246.86 48212.65 2024-11-19 08:15:34.000 324 21299.50 655.96 43246.83 48212.63 2024-11-19 08:15:35.000 324 21299.53 655.89 43246.84 48212.63 2024-11-19 08:15:36.000 324 21299.54 655.88 43246.87 48212.64 2024-11-19 08:15:37.000 324 21299.53 655.87 43246.87 48212.72 2024-11-19 08:15:38.000 324 21299.52 655.88 43246.89 48212.72 2024-11-19 08:15:39.000 324 21299.55 655.89 43246.91 48212.72 2024-11-19 08:15:40.000 324 21299.61 655.90 43246.88 48212.78 2024-11-19 08:15:41.000 324 21299.59 655.82 43246.93 48212.74 2024-11-19 08:15:42.000 324 21299.56 655.77 43246.95 48212.77 2024-11-19 08:15:43.000 324 21299.59 655.70 43246.97 48212.80 2024-11-19 08:15:44.000 324 21299.59 655.69 43247.00 48212.81 2024-11-19 08:15:45.000 324 21299.56 655.67 43247.02 48212.83 2024-11-19 08:15:46.000 324 21299.63 655.68 43246.98 48212.81 2024-11-19 08:15:47.000 324 21299.62 655.68 43246.98 48212.80 2024-11-19 08:15:48.000 324 21299.58 655.71 43246.97 48212.83 2024-11-19 08:15:49.000 324 21299.60 655.77 43246.97 48212.87 2024-11-19 08:15:50.000 324 21299.59 655.76 43246.97 48212.79 2024-11-19 08:15:51.000 324 21299.63 655.81 43246.89 48212.86 2024-11-19 08:15:52.000 324 21299.69 655.93 43246.87 48212.83 2024-11-19 08:15:53.000 324 21299.72 655.90 43246.89 48212.82 2024-11-19 08:15:54.000 324 21299.77 655.85 43246.85 48212.80 2024-11-19 08:15:55.000 324 21299.76 655.84 43246.85 48212.80 2024-11-19 08:15:56.000 324 21299.77 655.79 43246.85 48212.86 2024-11-19 08:15:57.000 324 21299.81 655.76 43246.86 48212.83 2024-11-19 08:15:58.000 324 21299.83 655.78 43246.91 48212.88 2024-11-19 08:15:59.000 324 21299.86 655.80 43246.92 48212.84 2024-11-19 08:16:00.000 324 21299.81 655.84 43246.91 48212.87 2024-11-19 08:16:01.000 324 21299.78 655.79 43246.89 48212.85 2024-11-19 08:16:02.000 324 21299.78 655.72 43246.88 48212.86 2024-11-19 08:16:03.000 324 21299.84 655.76 43246.89 48212.86 2024-11-19 08:16:04.000 324 21299.88 655.79 43246.91 48212.90 2024-11-19 08:16:05.000 324 21299.88 655.78 43246.93 48212.87 2024-11-19 08:16:06.000 324 21299.88 655.79 43246.90 48212.87 2024-11-19 08:16:07.000 324 21299.93 655.78 43246.87 48212.87 2024-11-19 08:16:08.000 324 21299.99 655.78 43246.82 48212.90 2024-11-19 08:16:09.000 324 21299.95 655.64 43246.82 48212.90 2024-11-19 08:16:10.000 324 21299.99 655.58 43246.84 48212.94 2024-11-19 08:16:11.000 324 21300.07 655.56 43246.94 48213.00 2024-11-19 08:16:12.000 324 21300.06 655.56 43246.98 48213.05 2024-11-19 08:16:13.000 324 21300.12 655.57 43246.93 48213.08 2024-11-19 08:16:14.000 324 21300.20 655.58 43246.94 48213.16 2024-11-19 08:16:15.000 324 21300.21 655.58 43246.91 48213.17 2024-11-19 08:16:16.000 324 21300.25 655.59 43247.01 48213.19 2024-11-19 08:16:17.000 324 21300.32 655.53 43247.04 48213.22 2024-11-19 08:16:18.000 324 21300.35 655.55 43247.07 48213.18 2024-11-19 08:16:19.000 324 21300.35 655.57 43247.01 48213.24 2024-11-19 08:16:20.000 324 21300.33 655.59 43246.98 48213.20 2024-11-19 08:16:21.000 324 21300.28 655.64 43247.00 48213.26 2024-11-19 08:16:22.000 324 21300.24 655.62 43247.06 48213.23 2024-11-19 08:16:23.000 324 21300.28 655.63 43247.00 48213.25 2024-11-19 08:16:24.000 324 21300.32 655.65 43246.98 48213.24 2024-11-19 08:16:25.000 324 21300.31 655.69 43247.05 48213.24 2024-11-19 08:16:26.000 324 21300.29 655.72 43247.09 48213.22 2024-11-19 08:16:27.000 324 21300.26 655.66 43247.09 48213.29 2024-11-19 08:16:28.000 324 21300.26 655.69 43247.10 48213.29 2024-11-19 08:16:29.000 324 21300.29 655.75 43247.08 48213.30 2024-11-19 08:16:30.000 324 21300.36 655.71 43247.07 48213.38 2024-11-19 08:16:31.000 324 21300.41 655.73 43247.05 48213.30 2024-11-19 08:16:32.000 324 21300.34 655.78 43247.14 48213.36 2024-11-19 08:16:33.000 324 21300.35 655.82 43247.14 48213.34 2024-11-19 08:16:34.000 324 21300.35 655.82 43247.08 48213.37 2024-11-19 08:16:35.000 324 21300.33 655.82 43247.09 48213.30 2024-11-19 08:16:36.000 324 21300.32 655.92 43247.11 48213.28 2024-11-19 08:16:37.000 324 21300.23 655.97 43247.11 48213.29 2024-11-19 08:16:38.000 324 21300.20 655.99 43247.07 48213.25 2024-11-19 08:16:39.000 324 21300.22 655.99 43247.06 48213.26 2024-11-19 08:16:40.000 324 21300.22 655.99 43246.97 48213.22 2024-11-19 08:16:41.000 324 21300.18 655.97 43246.95 48213.20 2024-11-19 08:16:42.000 324 21300.14 655.97 43246.99 48213.24 2024-11-19 08:16:43.000 324 21300.13 656.02 43247.01 48213.16 2024-11-19 08:16:44.000 324 21300.15 656.07 43246.99 48213.18 2024-11-19 08:16:45.000 324 21300.17 656.08 43246.96 48213.18 2024-11-19 08:16:46.000 324 21300.16 656.11 43246.99 48213.24 2024-11-19 08:16:47.000 324 21300.19 656.15 43247.03 48213.21 2024-11-19 08:16:48.000 324 21300.22 656.14 43247.01 48213.17 2024-11-19 08:16:49.000 324 21300.20 656.13 43246.98 48213.12 2024-11-19 08:16:50.000 324 21300.25 656.09 43246.94 48213.12 2024-11-19 08:16:51.000 324 21300.26 656.06 43246.90 48213.12 2024-11-19 08:16:52.000 324 21300.29 656.11 43246.92 48213.16 2024-11-19 08:16:53.000 324 21300.31 656.07 43246.90 48213.17 2024-11-19 08:16:54.000 324 21300.29 656.05 43246.90 48213.11 2024-11-19 08:16:55.000 324 21300.32 656.09 43246.82 48213.14 2024-11-19 08:16:56.000 324 21300.28 656.08 43246.84 48213.08 2024-11-19 08:16:57.000 324 21300.27 656.05 43246.84 48213.11 2024-11-19 08:16:58.000 324 21300.29 656.05 43246.77 48213.03 2024-11-19 08:16:59.000 324 21300.25 656.12 43246.71 48213.03 2024-11-19 08:17:00.000 324 21300.26 656.12 43246.70 48212.99 2024-11-19 08:17:01.000 324 21300.35 656.08 43246.69 48213.01 2024-11-19 08:17:02.000 324 21300.41 656.03 43246.70 48213.05 2024-11-19 08:17:03.000 324 21300.42 656.01 43246.73 48213.05 2024-11-19 08:17:04.000 324 21300.48 656.00 43246.73 48213.07 2024-11-19 08:17:05.000 324 21300.45 656.04 43246.66 48213.07 2024-11-19 08:17:06.000 324 21300.45 656.07 43246.67 48213.02 2024-11-19 08:17:07.000 324 21300.48 656.04 43246.62 48213.03 2024-11-19 08:17:08.000 324 21300.47 656.01 43246.62 48212.99 2024-11-19 08:17:09.000 324 21300.44 656.02 43246.67 48212.99 2024-11-19 08:17:10.000 324 21300.44 655.93 43246.61 48212.98 2024-11-19 08:17:11.000 324 21300.49 655.92 43246.61 48212.92 2024-11-19 08:17:12.000 324 21300.47 655.96 43246.58 48212.92 2024-11-19 08:17:13.000 324 21300.43 655.97 43246.53 48212.92 2024-11-19 08:17:14.000 324 21300.44 655.96 43246.47 48212.88 2024-11-19 08:17:15.000 324 21300.45 655.98 43246.47 48212.88 2024-11-19 08:17:16.000 324 21300.47 655.95 43246.46 48212.85 2024-11-19 08:17:17.000 324 21300.48 655.96 43246.50 48212.88 2024-11-19 08:17:18.000 324 21300.55 655.97 43246.49 48212.89 2024-11-19 08:17:19.000 324 21300.58 655.93 43246.47 48212.88 2024-11-19 08:17:20.000 324 21300.63 655.90 43246.52 48212.96 2024-11-19 08:17:21.000 324 21300.68 655.86 43246.57 48212.94 2024-11-19 08:17:22.000 324 21300.72 655.87 43246.60 48212.99 2024-11-19 08:17:23.000 324 21300.74 655.77 43246.63 48213.02 2024-11-19 08:17:24.000 324 21300.75 655.75 43246.66 48213.07 2024-11-19 08:17:25.000 324 21300.79 655.69 43246.71 48213.12 2024-11-19 08:17:26.000 324 21300.81 655.64 43246.74 48213.18 2024-11-19 08:17:27.000 324 21300.85 655.57 43246.77 48213.20 2024-11-19 08:17:28.000 324 21300.82 655.56 43246.84 48213.30 2024-11-19 08:17:29.000 324 21300.71 655.69 43246.80 48213.27 2024-11-19 08:17:30.000 324 21300.56 655.83 43246.75 48213.19 2024-11-19 08:17:31.000 324 21300.50 655.85 43246.76 48213.10 2024-11-19 08:17:32.000 324 21300.45 655.81 43246.74 48213.08 2024-11-19 08:17:33.000 324 21300.49 655.78 43246.70 48213.08 2024-11-19 08:17:34.000 324 21300.43 655.86 43246.68 48213.06 2024-11-19 08:17:35.000 324 21300.40 655.89 43246.71 48212.98 2024-11-19 08:17:36.000 324 21300.42 655.83 43246.72 48213.06 2024-11-19 08:17:37.000 324 21300.40 655.82 43246.75 48212.99 2024-11-19 08:17:38.000 324 21300.37 655.81 43246.75 48212.94 2024-11-19 08:17:39.000 324 21300.32 655.85 43246.79 48212.98 2024-11-19 08:17:40.000 324 21300.33 655.81 43246.76 48213.01 2024-11-19 08:17:41.000 324 21300.32 655.82 43246.76 48212.95 2024-11-19 08:17:42.000 324 21300.34 655.84 43246.73 48212.94 2024-11-19 08:17:43.000 324 21300.32 655.83 43246.70 48212.98 2024-11-19 08:17:44.000 324 21300.29 655.88 43246.71 48212.95 2024-11-19 08:17:45.000 324 21300.28 655.91 43246.66 48212.96 2024-11-19 08:17:46.000 324 21300.30 655.96 43246.64 48212.91 2024-11-19 08:17:47.000 324 21300.34 655.94 43246.63 48212.95 2024-11-19 08:17:48.000 324 21300.34 655.94 43246.65 48212.92 2024-11-19 08:17:49.000 324 21300.33 655.95 43246.64 48212.95 2024-11-19 08:17:50.000 324 21300.33 655.99 43246.58 48212.89 2024-11-19 08:17:51.000 324 21300.31 655.93 43246.64 48212.93 2024-11-19 08:17:52.000 324 21300.31 655.93 43246.63 48212.93 2024-11-19 08:17:53.000 324 21300.29 655.92 43246.61 48212.85 2024-11-19 08:17:54.000 324 21300.31 655.87 43246.61 48212.81 2024-11-19 08:17:55.000 324 21300.29 655.85 43246.58 48212.87 2024-11-19 08:17:56.000 324 21300.22 655.81 43246.59 48212.82 2024-11-19 08:17:57.000 324 21300.17 655.84 43246.59 48212.83 2024-11-19 08:17:58.000 324 21300.19 655.80 43246.60 48212.84 2024-11-19 08:17:59.000 324 21300.19 655.79 43246.58 48212.82 2024-11-19 08:18:00.000 324 21300.23 655.82 43246.53 48212.80 2024-11-19 08:18:01.000 324 21300.22 655.84 43246.56 48212.83 2024-11-19 08:18:02.000 324 21300.27 655.78 43246.58 48212.81 2024-11-19 08:18:03.000 324 21300.44 655.63 43246.60 48212.86 2024-11-19 08:18:04.000 324 21300.48 655.56 43246.67 48212.95 2024-11-19 08:18:05.000 324 21300.43 655.66 43246.69 48212.97 2024-11-19 08:18:06.000 324 21300.43 655.71 43246.66 48212.97 2024-11-19 08:18:07.000 324 21300.38 655.70 43246.66 48212.99 2024-11-19 08:18:08.000 324 21300.34 655.70 43246.58 48213.00 2024-11-19 08:18:09.000 324 21300.42 655.70 43246.65 48212.97 2024-11-19 08:18:10.000 324 21300.53 655.64 43246.71 48212.96 2024-11-19 08:18:11.000 324 21300.55 655.60 43246.71 48213.02 2024-11-19 08:18:12.000 324 21300.51 655.62 43246.77 48213.03 2024-11-19 08:18:13.000 324 21300.52 655.58 43246.75 48213.02 2024-11-19 08:18:14.000 324 21300.52 655.58 43246.78 48213.08 2024-11-19 08:18:15.000 324 21300.42 655.67 43246.78 48213.04 2024-11-19 08:18:16.000 324 21300.46 655.75 43246.72 48212.99 2024-11-19 08:18:17.000 324 21300.45 655.79 43246.70 48212.99 2024-11-19 08:18:18.000 324 21300.43 655.86 43246.64 48212.95 2024-11-19 08:18:19.000 324 21300.45 655.90 43246.60 48212.92 2024-11-19 08:18:20.000 324 21300.44 655.84 43246.59 48212.90 2024-11-19 08:18:21.000 324 21300.39 655.83 43246.58 48212.92 2024-11-19 08:18:22.000 324 21300.34 655.84 43246.64 48212.90 2024-11-19 08:18:23.000 324 21300.39 655.83 43246.54 48212.88 2024-11-19 08:18:24.000 324 21300.46 655.82 43246.57 48212.81 2024-11-19 08:18:25.000 324 21300.48 655.75 43246.60 48212.86 2024-11-19 08:18:26.000 324 21300.46 655.80 43246.66 48212.95 2024-11-19 08:18:27.000 324 21300.51 655.81 43246.66 48212.93 2024-11-19 08:18:28.000 324 21300.52 655.78 43246.66 48212.93 2024-11-19 08:18:29.000 324 21300.66 655.60 43246.67 48212.98 2024-11-19 08:18:30.000 324 21300.78 655.47 43246.73 48213.13 2024-11-19 08:18:31.000 324 21300.72 655.56 43246.78 48213.12 2024-11-19 08:18:32.000 324 21300.67 655.62 43246.75 48213.15 2024-11-19 08:18:33.000 324 21300.65 655.58 43246.73 48213.13 2024-11-19 08:18:34.000 324 21300.71 655.56 43246.76 48213.13 2024-11-19 08:18:35.000 324 21300.69 655.52 43246.79 48213.06 2024-11-19 08:18:36.000 324 21300.75 655.46 43246.80 48213.07 2024-11-19 08:18:37.000 324 21300.76 655.42 43246.84 48213.21 2024-11-19 08:18:38.000 324 21300.78 655.42 43246.87 48213.18 2024-11-19 08:18:39.000 324 21300.74 655.38 43246.87 48213.21 2024-11-19 08:18:40.000 324 21300.69 655.33 43246.89 48213.21 2024-11-19 08:18:41.000 324 21300.62 655.37 43246.87 48213.19 2024-11-19 08:18:42.000 324 21300.59 655.43 43246.78 48213.21 2024-11-19 08:18:43.000 324 21300.55 655.42 43246.80 48213.15 2024-11-19 08:18:44.000 324 21300.51 655.46 43246.82 48213.09 2024-11-19 08:18:45.000 324 21300.46 655.46 43246.81 48213.05 2024-11-19 08:18:46.000 324 21300.46 655.39 43246.79 48213.08 2024-11-19 08:18:47.000 324 21300.44 655.39 43246.76 48213.01 2024-11-19 08:18:48.000 324 21300.45 655.38 43246.72 48213.02 2024-11-19 08:18:49.000 324 21300.44 655.38 43246.71 48213.00 2024-11-19 08:18:50.000 324 21300.41 655.41 43246.72 48212.96 2024-11-19 08:18:51.000 324 21300.42 655.44 43246.74 48213.07 2024-11-19 08:18:52.000 324 21300.45 655.40 43246.77 48213.03 2024-11-19 08:18:53.000 324 21300.45 655.38 43246.81 48213.05 2024-11-19 08:18:54.000 324 21300.49 655.33 43246.79 48213.07 2024-11-19 08:18:55.000 324 21300.47 655.29 43246.80 48213.03 2024-11-19 08:18:56.000 324 21300.53 655.29 43246.81 48213.08 2024-11-19 08:18:57.000 324 21300.60 655.21 43246.79 48213.05 2024-11-19 08:18:58.000 324 21300.59 655.16 43246.71 48213.16 2024-11-19 08:18:59.000 324 21300.51 655.20 43246.76 48213.15 2024-11-19 08:19:00.000 324 21300.53 655.23 43246.76 48213.10 2024-11-19 08:19:01.000 324 21300.54 655.23 43246.78 48213.10 2024-11-19 08:19:02.000 324 21300.56 655.28 43246.83 48213.13 2024-11-19 08:19:03.000 324 21300.56 655.34 43246.83 48213.12 2024-11-19 08:19:04.000 324 21300.54 655.32 43246.80 48213.11 2024-11-19 08:19:05.000 324 21300.57 655.30 43246.79 48213.11 2024-11-19 08:19:06.000 324 21300.59 655.31 43246.73 48213.14 2024-11-19 08:19:07.000 324 21300.54 655.36 43246.66 48213.07 2024-11-19 08:19:08.000 324 21300.51 655.47 43246.64 48213.02 2024-11-19 08:19:09.000 324 21300.48 655.52 43246.63 48212.97 2024-11-19 08:19:10.000 324 21300.47 655.46 43246.59 48212.96 2024-11-19 08:19:11.000 324 21300.46 655.43 43246.53 48212.93 2024-11-19 08:19:12.000 324 21300.51 655.44 43246.54 48212.92 2024-11-19 08:19:13.000 324 21300.56 655.47 43246.47 48212.90 2024-11-19 08:19:14.000 324 21300.54 655.51 43246.47 48212.90 2024-11-19 08:19:15.000 324 21300.53 655.52 43246.54 48212.97 2024-11-19 08:19:16.000 324 21300.57 655.56 43246.58 48212.89 2024-11-19 08:19:17.000 324 21300.58 655.58 43246.52 48212.92 2024-11-19 08:19:18.000 324 21300.60 655.54 43246.57 48212.94 2024-11-19 08:19:19.000 324 21300.58 655.60 43246.61 48212.95 2024-11-19 08:19:20.000 324 21300.57 655.58 43246.55 48212.98 2024-11-19 08:19:21.000 324 21300.52 655.58 43246.51 48212.94 2024-11-19 08:19:22.000 324 21300.57 655.50 43246.58 48212.93 2024-11-19 08:19:23.000 324 21300.69 655.34 43246.62 48213.01 2024-11-19 08:19:24.000 324 21300.67 655.41 43246.73 48213.08 2024-11-19 08:19:25.000 324 21300.73 655.51 43246.72 48213.15 2024-11-19 08:19:26.000 324 21300.75 655.60 43246.67 48213.09 2024-11-19 08:19:27.000 324 21300.73 655.67 43246.66 48213.09 2024-11-19 08:19:28.000 324 21300.75 655.70 43246.65 48213.09 2024-11-19 08:19:29.000 324 21300.72 655.69 43246.58 48213.02 2024-11-19 08:19:30.000 324 21300.72 655.70 43246.57 48213.06 2024-11-19 08:19:31.000 324 21300.72 655.70 43246.53 48213.07 2024-11-19 08:19:32.000 324 21300.74 655.72 43246.54 48212.97 2024-11-19 08:19:33.000 324 21300.79 655.72 43246.54 48213.04 2024-11-19 08:19:34.000 324 21300.83 655.74 43246.56 48213.06 2024-11-19 08:19:35.000 324 21300.82 655.75 43246.54 48213.02 2024-11-19 08:19:36.000 324 21300.80 655.78 43246.60 48213.05 2024-11-19 08:19:37.000 324 21300.80 655.71 43246.57 48213.08 2024-11-19 08:19:38.000 324 21300.91 655.65 43246.59 48213.02 2024-11-19 08:19:39.000 324 21300.98 655.62 43246.59 48213.09 2024-11-19 08:19:40.000 324 21300.96 655.72 43246.62 48213.18 2024-11-19 08:19:41.000 324 21300.89 655.72 43246.58 48213.09 2024-11-19 08:19:42.000 324 21300.89 655.70 43246.58 48213.14 2024-11-19 08:19:43.000 324 21300.85 655.66 43246.61 48213.02 2024-11-19 08:19:44.000 324 21300.77 655.62 43246.59 48213.05 2024-11-19 08:19:45.000 324 21300.71 655.64 43246.60 48213.03 2024-11-19 08:19:46.000 324 21300.71 655.66 43246.65 48213.00 2024-11-19 08:19:47.000 324 21300.74 655.64 43246.64 48213.07 2024-11-19 08:19:48.000 324 21300.69 655.62 43246.56 48213.02 2024-11-19 08:19:49.000 324 21300.63 655.59 43246.51 48213.03 2024-11-19 08:19:50.000 324 21300.62 655.63 43246.55 48212.97 2024-11-19 08:19:51.000 324 21300.61 655.69 43246.58 48213.03 2024-11-19 08:19:52.000 324 21300.66 655.74 43246.55 48212.96 2024-11-19 08:19:53.000 324 21300.64 655.73 43246.51 48213.03 2024-11-19 08:19:54.000 324 21300.58 655.73 43246.54 48212.96 2024-11-19 08:19:55.000 324 21300.51 655.84 43246.55 48213.00 2024-11-19 08:19:56.000 324 21300.54 655.86 43246.59 48212.98 2024-11-19 08:19:57.000 324 21300.50 655.82 43246.54 48212.95 2024-11-19 08:19:58.000 324 21300.47 655.85 43246.57 48212.97 2024-11-19 08:19:59.000 324 21300.46 655.91 43246.56 48212.87 2024-11-19 08:20:00.000 324 21300.41 655.99 43246.56 48212.93 2024-11-19 08:20:01.000 324 21300.39 656.01 43246.51 48212.86 2024-11-19 08:20:02.000 324 21300.35 655.98 43246.53 48212.88 2024-11-19 08:20:03.000 324 21300.32 655.97 43246.56 48212.80 2024-11-19 08:20:04.000 324 21300.29 656.00 43246.56 48212.79 2024-11-19 08:20:05.000 324 21300.23 656.05 43246.52 48212.78 2024-11-19 08:20:06.000 324 21300.18 656.11 43246.45 48212.76 2024-11-19 08:20:07.000 324 21300.15 656.16 43246.46 48212.75 2024-11-19 08:20:08.000 324 21300.09 656.20 43246.50 48212.71 2024-11-19 08:20:09.000 324 21300.09 656.27 43246.49 48212.70 2024-11-19 08:20:10.000 324 21300.09 656.34 43246.43 48212.66 2024-11-19 08:20:11.000 324 21300.09 656.35 43246.48 48212.68 2024-11-19 08:20:12.000 324 21300.10 656.42 43246.49 48212.66 2024-11-19 08:20:13.000 324 21300.09 656.46 43246.44 48212.62 2024-11-19 08:20:14.000 324 21300.08 656.53 43246.41 48212.63 2024-11-19 08:20:15.000 324 21300.01 656.59 43246.40 48212.61 2024-11-19 08:20:16.000 324 21299.98 656.65 43246.34 48212.54 2024-11-19 08:20:17.000 324 21299.98 656.71 43246.32 48212.47 2024-11-19 08:20:18.000 324 21299.95 656.84 43246.26 48212.43 2024-11-19 08:20:19.000 324 21299.88 656.93 43246.24 48212.37 2024-11-19 08:20:20.000 324 21299.82 656.94 43246.19 48212.33 2024-11-19 08:20:21.000 324 21299.77 657.03 43246.14 48212.31 2024-11-19 08:20:22.000 324 21299.75 657.02 43246.09 48212.23 2024-11-19 08:20:23.000 324 21299.73 657.00 43246.07 48212.22 2024-11-19 08:20:24.000 324 21299.68 657.09 43246.00 48212.14 2024-11-19 08:20:25.000 324 21299.65 657.18 43245.98 48212.15 2024-11-19 08:20:26.000 324 21299.52 657.13 43246.05 48212.07 2024-11-19 08:20:27.000 324 21299.45 657.03 43246.04 48212.07 2024-11-19 08:20:28.000 324 21299.45 657.07 43246.02 48212.07 2024-11-19 08:20:29.000 324 21299.50 657.06 43246.00 48212.03 2024-11-19 08:20:30.000 324 21299.52 657.08 43245.96 48212.00 2024-11-19 08:20:31.000 324 21299.49 657.10 43245.94 48211.99 2024-11-19 08:20:32.000 324 21299.42 657.07 43245.95 48212.02 2024-11-19 08:20:33.000 324 21299.42 657.05 43246.04 48211.99 2024-11-19 08:20:34.000 324 21299.41 657.06 43246.08 48211.98 2024-11-19 08:20:35.000 324 21299.41 657.03 43246.05 48212.00 2024-11-19 08:20:36.000 324 21299.40 657.10 43246.03 48212.01 2024-11-19 08:20:37.000 324 21299.39 657.18 43246.01 48212.02 2024-11-19 08:20:38.000 324 21299.41 657.14 43246.06 48212.00 2024-11-19 08:20:39.000 324 21299.43 657.12 43246.02 48212.02 2024-11-19 08:20:40.000 324 21299.41 657.08 43246.01 48212.01 2024-11-19 08:20:41.000 324 21299.37 657.05 43246.02 48211.98 2024-11-19 08:20:42.000 324 21299.37 657.05 43246.04 48211.99 2024-11-19 08:20:43.000 324 21299.41 657.17 43246.04 48212.00 2024-11-19 08:20:44.000 324 21299.40 657.44 43245.99 48211.93 2024-11-19 08:20:45.000 324 21299.36 657.60 43245.93 48211.86 2024-11-19 08:20:46.000 324 21299.31 657.64 43245.78 48211.71 2024-11-19 08:20:47.000 324 21299.31 657.65 43245.72 48211.67 2024-11-19 08:20:48.000 324 21299.32 657.70 43245.65 48211.60 2024-11-19 08:20:49.000 324 21299.29 657.71 43245.60 48211.54 2024-11-19 08:20:50.000 324 21299.24 657.71 43245.55 48211.51 2024-11-19 08:20:51.000 324 21299.19 657.71 43245.56 48211.51 2024-11-19 08:20:52.000 324 21299.11 657.62 43245.59 48211.49 2024-11-19 08:20:53.000 324 21299.10 657.64 43245.59 48211.48 2024-11-19 08:20:54.000 324 21299.05 657.65 43245.61 48211.47 2024-11-19 08:20:55.000 324 21299.02 657.67 43245.67 48211.50 2024-11-19 08:20:56.000 324 21299.02 657.67 43245.67 48211.49 2024-11-19 08:20:57.000 324 21299.00 657.61 43245.66 48211.51 2024-11-19 08:20:58.000 324 21298.94 657.54 43245.63 48211.45 2024-11-19 08:20:59.000 324 21298.92 657.39 43245.56 48211.29 2024-11-19 08:21:00.000 324 21298.95 657.33 43245.63 48211.32 2024-11-19 08:21:01.000 324 21298.98 657.26 43245.68 48211.43 2024-11-19 08:21:02.000 324 21299.03 657.26 43245.80 48211.54 2024-11-19 08:21:03.000 324 21299.01 657.31 43245.89 48211.56 2024-11-19 08:21:04.000 324 21299.02 657.39 43245.97 48211.74 2024-11-19 08:21:05.000 324 21299.09 657.42 43245.96 48211.79 2024-11-19 08:21:06.000 324 21299.04 657.46 43245.91 48211.76 2024-11-19 08:21:07.000 324 21299.02 657.47 43245.90 48211.72 2024-11-19 08:21:08.000 324 21299.04 657.48 43245.92 48211.70 2024-11-19 08:21:09.000 324 21299.08 657.50 43245.96 48211.75 2024-11-19 08:21:10.000 324 21299.12 657.55 43245.91 48211.73 2024-11-19 08:21:11.000 324 21299.17 657.61 43245.78 48211.72 2024-11-19 08:21:12.000 324 21299.21 657.63 43245.82 48211.73 2024-11-19 08:21:13.000 324 21299.25 657.65 43245.87 48211.71 2024-11-19 08:21:14.000 324 21299.29 657.59 43245.88 48211.78 2024-11-19 08:21:15.000 324 21299.33 657.57 43245.85 48211.80 2024-11-19 08:21:16.000 324 21299.31 657.61 43245.94 48211.80 2024-11-19 08:21:17.000 324 21299.31 657.63 43245.97 48211.89 2024-11-19 08:21:18.000 324 21299.38 657.70 43245.99 48211.86 2024-11-19 08:21:19.000 324 21299.41 657.77 43245.96 48211.88 2024-11-19 08:21:20.000 324 21299.41 657.77 43245.91 48211.85 2024-11-19 08:21:21.000 324 21299.47 657.78 43245.82 48211.86 2024-11-19 08:21:22.000 324 21299.45 657.73 43245.81 48211.82 2024-11-19 08:21:23.000 324 21299.42 657.73 43245.82 48211.82 2024-11-19 08:21:24.000 324 21299.42 657.73 43245.90 48211.80 2024-11-19 08:21:25.000 324 21299.41 657.76 43245.90 48211.83 2024-11-19 08:21:26.000 324 21299.40 657.74 43245.89 48211.84 2024-11-19 08:21:27.000 324 21299.32 657.69 43245.87 48211.79 2024-11-19 08:21:28.000 324 21299.31 657.65 43245.89 48211.86 2024-11-19 08:21:29.000 324 21299.27 657.66 43245.89 48211.80 2024-11-19 08:21:30.000 324 21299.31 657.75 43245.97 48211.84 2024-11-19 08:21:31.000 324 21299.27 657.77 43245.93 48211.79 2024-11-19 08:21:32.000 324 21299.23 657.78 43245.90 48211.84 2024-11-19 08:21:33.000 324 21299.24 657.82 43245.90 48211.82 2024-11-19 08:21:34.000 324 21299.30 657.85 43245.94 48211.85 2024-11-19 08:21:35.000 324 21299.29 657.84 43245.91 48211.85 2024-11-19 08:21:36.000 324 21299.25 657.80 43245.91 48211.89 2024-11-19 08:21:37.000 324 21299.26 657.77 43245.92 48211.86 2024-11-19 08:21:38.000 324 21299.29 657.71 43245.96 48211.89 2024-11-19 08:21:39.000 324 21299.24 657.65 43245.99 48211.91 2024-11-19 08:21:40.000 324 21299.25 657.69 43246.03 48211.91 2024-11-19 08:21:41.000 324 21299.21 657.71 43246.02 48211.94 2024-11-19 08:21:42.000 324 21299.25 657.75 43246.01 48211.96 2024-11-19 08:21:43.000 324 21299.31 657.73 43246.00 48211.95 2024-11-19 08:21:44.000 324 21299.29 657.68 43245.95 48211.92 2024-11-19 08:21:45.000 324 21299.28 657.69 43245.96 48211.97 2024-11-19 08:21:46.000 324 21299.27 657.71 43246.04 48211.97 2024-11-19 08:21:47.000 324 21299.26 657.71 43246.11 48212.04 2024-11-19 08:21:48.000 324 21299.29 657.77 43246.13 48212.04 2024-11-19 08:21:49.000 324 21299.29 657.80 43246.12 48212.04 2024-11-19 08:21:50.000 324 21299.31 657.82 43246.08 48212.11 2024-11-19 08:21:51.000 324 21299.35 657.80 43246.09 48212.06 2024-11-19 08:21:52.000 324 21299.34 657.83 43246.14 48212.14 2024-11-19 08:21:53.000 324 21299.39 657.89 43246.09 48212.09 2024-11-19 08:21:54.000 324 21299.41 657.98 43246.08 48212.13 2024-11-19 08:21:55.000 324 21299.47 658.10 43246.12 48212.11 2024-11-19 08:21:56.000 324 21299.50 658.15 43246.05 48212.11 2024-11-19 08:21:57.000 324 21299.52 658.23 43245.95 48212.06 2024-11-19 08:21:58.000 324 21299.56 658.29 43245.93 48212.10 2024-11-19 08:21:59.000 324 21299.60 658.37 43245.95 48212.03 2024-11-19 08:22:00.000 324 21299.63 658.49 43245.93 48212.00 2024-11-19 08:22:01.000 324 21299.63 658.54 43245.90 48212.01 2024-11-19 08:22:02.000 324 21299.63 658.59 43245.92 48212.02 2024-11-19 08:22:03.000 324 21299.69 658.56 43245.93 48212.03 2024-11-19 08:22:04.000 324 21299.73 658.57 43245.87 48211.99 2024-11-19 08:22:05.000 324 21299.78 658.66 43245.77 48212.01 2024-11-19 08:22:06.000 324 21299.84 658.73 43245.78 48212.01 2024-11-19 08:22:07.000 324 21299.86 658.70 43245.82 48212.03 2024-11-19 08:22:08.000 324 21299.82 658.70 43245.79 48211.92 2024-11-19 08:22:09.000 324 21299.83 658.70 43245.72 48211.99 2024-11-19 08:22:10.000 324 21299.80 658.74 43245.72 48211.98 2024-11-19 08:22:11.000 324 21299.79 658.78 43245.77 48212.01 2024-11-19 08:22:12.000 324 21299.81 658.79 43245.73 48211.96 2024-11-19 08:22:13.000 324 21299.82 658.77 43245.72 48211.97 2024-11-19 08:22:14.000 324 21299.83 658.72 43245.73 48211.97 2024-11-19 08:22:15.000 324 21299.89 658.72 43245.79 48212.03 2024-11-19 08:22:16.000 324 21299.86 658.68 43245.78 48212.00 2024-11-19 08:22:17.000 324 21299.87 658.64 43245.77 48212.06 2024-11-19 08:22:18.000 324 21299.89 658.63 43245.79 48212.06 2024-11-19 08:22:19.000 324 21299.80 658.62 43245.82 48212.04 2024-11-19 08:22:20.000 324 21299.76 658.62 43245.94 48212.09 2024-11-19 08:22:21.000 324 21299.76 658.58 43245.92 48212.09 2024-11-19 08:22:22.000 324 21299.76 658.61 43245.88 48212.12 2024-11-19 08:22:23.000 324 21299.74 658.65 43245.91 48212.14 2024-11-19 08:22:24.000 324 21299.71 658.65 43245.98 48212.12 2024-11-19 08:22:25.000 324 21299.73 658.65 43246.01 48212.19 2024-11-19 08:22:26.000 324 21299.75 658.65 43246.02 48212.22 2024-11-19 08:22:27.000 324 21299.74 658.66 43246.06 48212.26 2024-11-19 08:22:28.000 324 21299.78 658.62 43246.07 48212.26 2024-11-19 08:22:29.000 324 21299.82 658.63 43246.08 48212.30 2024-11-19 08:22:30.000 324 21299.85 658.61 43246.09 48212.36 2024-11-19 08:22:31.000 324 21299.79 658.61 43246.14 48212.33 2024-11-19 08:22:32.000 324 21299.80 658.65 43246.23 48212.38 2024-11-19 08:22:33.000 324 21299.83 658.61 43246.20 48212.40 2024-11-19 08:22:34.000 324 21299.83 658.59 43246.18 48212.44 2024-11-19 08:22:35.000 324 21299.82 658.62 43246.22 48212.47 2024-11-19 08:22:36.000 324 21299.85 658.59 43246.22 48212.50 2024-11-19 08:22:37.000 324 21299.84 658.55 43246.23 48212.51 2024-11-19 08:22:38.000 324 21299.86 658.56 43246.27 48212.53 2024-11-19 08:22:39.000 324 21299.88 658.59 43246.33 48212.56 2024-11-19 08:22:40.000 324 21299.90 658.67 43246.32 48212.53 2024-11-19 08:22:41.000 324 21299.87 658.70 43246.36 48212.60 2024-11-19 08:22:42.000 324 21299.89 658.69 43246.33 48212.61 2024-11-19 08:22:43.000 324 21299.91 658.70 43246.39 48212.63 2024-11-19 08:22:44.000 324 21299.94 658.70 43246.41 48212.62 2024-11-19 08:22:45.000 324 21299.96 658.73 43246.36 48212.60 2024-11-19 08:22:46.000 324 21300.01 658.77 43246.39 48212.59 2024-11-19 08:22:47.000 324 21300.01 658.81 43246.39 48212.60 2024-11-19 08:22:48.000 324 21300.00 658.88 43246.32 48212.61 2024-11-19 08:22:49.000 324 21299.94 658.93 43246.34 48212.58 2024-11-19 08:22:50.000 324 21299.89 659.11 43246.23 48212.55 2024-11-19 08:22:51.000 324 21299.91 659.13 43246.15 48212.50 2024-11-19 08:22:52.000 324 21299.89 659.15 43246.18 48212.41 2024-11-19 08:22:53.000 324 21299.89 659.13 43246.17 48212.36 2024-11-19 08:22:54.000 324 21299.89 659.14 43246.15 48212.34 2024-11-19 08:22:55.000 324 21299.87 659.11 43246.12 48212.38 2024-11-19 08:22:56.000 324 21299.89 659.10 43246.14 48212.32 2024-11-19 08:22:57.000 324 21299.88 659.15 43246.11 48212.36 2024-11-19 08:22:58.000 324 21299.84 659.16 43246.12 48212.28 2024-11-19 08:22:59.000 324 21299.85 659.12 43246.10 48212.35 2024-11-19 08:23:00.000 324 21299.86 659.11 43246.10 48212.29 2024-11-19 08:23:01.000 324 21299.84 659.11 43246.17 48212.31 2024-11-19 08:23:02.000 324 21299.95 659.17 43246.16 48212.39 2024-11-19 08:23:03.000 324 21299.99 659.19 43246.18 48212.33 2024-11-19 08:23:04.000 324 21299.95 659.15 43246.12 48212.37 2024-11-19 08:23:05.000 324 21299.87 659.14 43246.18 48212.37 2024-11-19 08:23:06.000 324 21299.84 659.15 43246.15 48212.36 2024-11-19 08:23:07.000 324 21299.80 659.17 43246.13 48212.35 2024-11-19 08:23:08.000 324 21299.79 659.21 43246.12 48212.37 2024-11-19 08:23:09.000 324 21299.82 659.23 43246.10 48212.35 2024-11-19 08:23:10.000 324 21299.79 659.20 43246.13 48212.38 2024-11-19 08:23:11.000 324 21299.79 659.14 43246.15 48212.33 2024-11-19 08:23:12.000 324 21299.82 659.18 43246.23 48212.36 2024-11-19 08:23:13.000 324 21299.86 659.20 43246.26 48212.44 2024-11-19 08:23:14.000 324 21299.92 659.31 43246.23 48212.42 2024-11-19 08:23:15.000 324 21299.97 659.40 43246.22 48212.40 2024-11-19 08:23:16.000 324 21299.92 659.42 43246.17 48212.40 2024-11-19 08:23:17.000 324 21299.89 659.45 43246.11 48212.38 2024-11-19 08:23:18.000 324 21299.90 659.49 43246.01 48212.32 2024-11-19 08:23:19.000 324 21299.96 659.52 43246.04 48212.27 2024-11-19 08:23:20.000 324 21299.97 659.55 43246.05 48212.28 2024-11-19 08:23:21.000 324 21299.97 659.52 43246.08 48212.28 2024-11-19 08:23:22.000 324 21299.97 659.56 43245.99 48212.23 2024-11-19 08:23:23.000 324 21299.96 659.55 43245.92 48212.26 2024-11-19 08:23:24.000 324 21299.95 659.53 43245.94 48212.24 2024-11-19 08:23:25.000 324 21299.93 659.54 43245.97 48212.18 2024-11-19 08:23:26.000 324 21299.85 659.56 43245.98 48212.26 2024-11-19 08:23:27.000 324 21299.80 659.59 43245.93 48212.19 2024-11-19 08:23:28.000 324 21299.78 659.60 43245.86 48212.15 2024-11-19 08:23:29.000 324 21299.78 659.70 43245.83 48212.11 2024-11-19 08:23:30.000 324 21299.75 659.73 43245.77 48212.07 2024-11-19 08:23:31.000 324 21299.76 659.79 43245.75 48211.98 2024-11-19 08:23:32.000 324 21299.76 659.88 43245.76 48212.04 2024-11-19 08:23:33.000 324 21299.75 659.92 43245.71 48211.85 2024-11-19 08:23:34.000 324 21299.73 659.95 43245.58 48211.86 2024-11-19 08:23:35.000 324 21299.68 659.98 43245.55 48211.78 2024-11-19 08:23:36.000 324 21299.66 660.01 43245.50 48211.69 2024-11-19 08:23:37.000 324 21299.66 660.09 43245.47 48211.70 2024-11-19 08:23:38.000 324 21299.66 660.08 43245.37 48211.65 2024-11-19 08:23:39.000 324 21299.65 660.09 43245.31 48211.56 2024-11-19 08:23:40.000 324 21299.68 660.07 43245.29 48211.60 2024-11-19 08:23:41.000 324 21299.70 660.14 43245.23 48211.53 2024-11-19 08:23:42.000 324 21299.69 660.12 43245.23 48211.47 2024-11-19 08:23:43.000 324 21299.71 660.03 43245.20 48211.51 2024-11-19 08:23:44.000 324 21299.76 660.00 43245.17 48211.57 2024-11-19 08:23:45.000 324 21299.69 660.16 43245.20 48211.52 2024-11-19 08:23:46.000 324 21299.68 660.34 43245.20 48211.39 2024-11-19 08:23:47.000 324 21299.65 660.34 43245.07 48211.32 2024-11-19 08:23:48.000 324 21299.60 660.32 43244.97 48211.34 2024-11-19 08:23:49.000 324 21299.65 660.25 43244.98 48211.31 2024-11-19 08:23:50.000 324 21299.80 660.10 43245.07 48211.30 2024-11-19 08:23:51.000 324 21300.00 659.93 43245.23 48211.39 2024-11-19 08:23:52.000 324 21300.08 659.74 43245.30 48211.58 2024-11-19 08:23:53.000 324 21300.13 659.58 43245.45 48211.76 2024-11-19 08:23:54.000 324 21300.19 659.52 43245.56 48211.83 2024-11-19 08:23:55.000 324 21300.27 659.53 43245.65 48211.94 2024-11-19 08:23:56.000 324 21300.27 659.57 43245.60 48211.98 2024-11-19 08:23:57.000 324 21300.28 659.59 43245.59 48211.98 2024-11-19 08:23:58.000 324 21300.33 659.56 43245.61 48212.00 2024-11-19 08:23:59.000 324 21300.38 659.52 43245.60 48211.98 2024-11-19 08:24:00.000 324 21300.35 659.40 43245.60 48211.94 2024-11-19 08:24:01.000 324 21300.39 659.27 43245.64 48212.08 2024-11-19 08:24:02.000 324 21300.50 659.15 43245.71 48212.11 2024-11-19 08:24:03.000 324 21300.62 659.15 43245.77 48212.26 2024-11-19 08:24:04.000 324 21300.68 659.11 43245.93 48212.42 2024-11-19 08:24:05.000 324 21300.66 659.12 43245.94 48212.46 2024-11-19 08:24:06.000 324 21300.68 659.11 43245.90 48212.55 2024-11-19 08:24:07.000 324 21300.72 659.12 43245.99 48212.56 2024-11-19 08:24:08.000 324 21300.74 659.15 43246.04 48212.64 2024-11-19 08:24:09.000 324 21300.76 659.24 43246.06 48212.66 2024-11-19 08:24:10.000 324 21300.76 659.23 43246.04 48212.65 2024-11-19 08:24:11.000 324 21300.79 659.21 43246.08 48212.68 2024-11-19 08:24:12.000 324 21300.83 659.18 43246.12 48212.72 2024-11-19 08:24:13.000 324 21300.84 659.19 43246.11 48212.73 2024-11-19 08:24:14.000 324 21300.87 659.26 43246.15 48212.71 2024-11-19 08:24:15.000 324 21300.87 659.25 43246.10 48212.78 2024-11-19 08:24:16.000 324 21300.92 659.26 43246.05 48212.72 2024-11-19 08:24:17.000 324 21300.93 659.24 43246.06 48212.71 2024-11-19 08:24:18.000 324 21300.94 659.23 43246.05 48212.71 2024-11-19 08:24:19.000 324 21300.98 659.22 43246.04 48212.72 2024-11-19 08:24:20.000 324 21301.00 659.11 43246.04 48212.71 2024-11-19 08:24:21.000 324 21301.06 659.09 43246.09 48212.69 2024-11-19 08:24:22.000 324 21301.11 659.11 43246.06 48212.78 2024-11-19 08:24:23.000 324 21301.13 659.16 43246.08 48212.83 2024-11-19 08:24:24.000 324 21301.20 659.18 43246.11 48212.82 2024-11-19 08:24:25.000 324 21301.24 659.17 43246.08 48212.80 2024-11-19 08:24:26.000 324 21301.16 659.17 43245.99 48212.77 2024-11-19 08:24:27.000 324 21301.07 659.13 43246.03 48212.78 2024-11-19 08:24:28.000 324 21301.06 659.12 43246.05 48212.73 2024-11-19 08:24:29.000 324 21301.12 659.12 43246.05 48212.77 2024-11-19 08:24:30.000 324 21301.23 659.07 43246.10 48212.74 2024-11-19 08:24:31.000 324 21301.29 659.00 43246.18 48212.89 2024-11-19 08:24:32.000 324 21301.27 659.02 43246.25 48212.90 2024-11-19 08:24:33.000 324 21301.30 659.01 43246.22 48212.84 2024-11-19 08:24:34.000 324 21301.35 659.00 43246.13 48212.89 2024-11-19 08:24:35.000 324 21301.35 658.97 43246.10 48212.90 2024-11-19 08:24:36.000 324 21301.34 658.95 43246.04 48212.88 2024-11-19 08:24:37.000 324 21301.33 658.96 43246.09 48212.83 2024-11-19 08:24:38.000 324 21301.31 659.02 43246.08 48212.84 2024-11-19 08:24:39.000 324 21301.31 659.00 43246.04 48212.85 2024-11-19 08:24:40.000 324 21301.27 658.97 43246.09 48212.87 2024-11-19 08:24:41.000 324 21301.28 658.98 43246.08 48212.82 2024-11-19 08:24:42.000 324 21301.33 658.99 43245.99 48212.78 2024-11-19 08:24:43.000 324 21301.32 659.00 43245.98 48212.82 2024-11-19 08:24:44.000 324 21301.28 658.99 43245.97 48212.73 2024-11-19 08:24:45.000 324 21301.32 658.96 43245.92 48212.69 2024-11-19 08:24:46.000 324 21301.37 658.93 43245.90 48212.70 2024-11-19 08:24:47.000 324 21301.38 658.83 43245.90 48212.73 2024-11-19 08:24:48.000 324 21301.42 658.77 43245.90 48212.74 2024-11-19 08:24:49.000 324 21301.39 658.83 43245.87 48212.75 2024-11-19 08:24:50.000 324 21301.42 658.83 43245.89 48212.74 2024-11-19 08:24:51.000 324 21301.43 658.82 43245.89 48212.75 2024-11-19 08:24:52.000 324 21301.45 658.81 43245.88 48212.76 2024-11-19 08:24:53.000 324 21301.44 658.73 43245.83 48212.70 2024-11-19 08:24:54.000 324 21301.45 658.67 43245.90 48212.76 2024-11-19 08:24:55.000 324 21301.49 658.60 43245.85 48212.75 2024-11-19 08:24:56.000 324 21301.53 658.50 43245.88 48212.74 2024-11-19 08:24:57.000 324 21301.57 658.40 43245.87 48212.77 2024-11-19 08:24:58.000 324 21301.63 658.37 43245.91 48212.87 2024-11-19 08:24:59.000 324 21301.70 658.31 43245.91 48212.87 2024-11-19 08:25:00.000 324 21301.76 658.27 43245.93 48212.90 2024-11-19 08:25:01.000 324 21301.79 658.29 43245.97 48212.89 2024-11-19 08:25:02.000 324 21301.76 658.31 43245.98 48212.96 2024-11-19 08:25:03.000 324 21301.79 658.31 43245.94 48212.93 2024-11-19 08:25:04.000 324 21301.80 658.30 43245.91 48212.96 2024-11-19 08:25:05.000 324 21301.77 658.17 43245.93 48212.92 2024-11-19 08:25:06.000 324 21301.82 658.13 43245.92 48212.92 2024-11-19 08:25:07.000 324 21301.81 658.13 43245.94 48212.94 2024-11-19 08:25:08.000 324 21301.86 658.14 43245.91 48212.96 2024-11-19 08:25:09.000 324 21301.93 658.11 43245.97 48212.94 2024-11-19 08:25:10.000 324 21301.97 658.02 43245.95 48212.93 2024-11-19 08:25:11.000 324 21301.99 657.98 43245.90 48213.03 2024-11-19 08:25:12.000 324 21302.03 657.96 43245.91 48213.02 2024-11-19 08:25:13.000 324 21302.06 657.96 43245.93 48213.06 2024-11-19 08:25:14.000 324 21302.13 657.89 43246.01 48213.13 2024-11-19 08:25:15.000 324 21302.17 657.74 43246.06 48213.12 2024-11-19 08:25:16.000 324 21302.20 657.70 43246.13 48213.22 2024-11-19 08:25:17.000 324 21302.18 657.76 43246.16 48213.23 2024-11-19 08:25:18.000 324 21302.15 657.78 43246.19 48213.20 2024-11-19 08:25:19.000 324 21302.15 657.82 43246.15 48213.25 2024-11-19 08:25:20.000 324 21302.18 657.74 43246.19 48213.18 2024-11-19 08:25:21.000 324 21302.23 657.66 43246.14 48213.24 2024-11-19 08:25:22.000 324 21302.25 657.63 43246.10 48213.24 2024-11-19 08:25:23.000 324 21302.25 657.62 43246.12 48213.27 2024-11-19 08:25:24.000 324 21302.22 657.63 43246.08 48213.30 2024-11-19 08:25:25.000 324 21302.20 657.70 43246.11 48213.27 2024-11-19 08:25:26.000 324 21302.17 657.69 43246.02 48213.25 2024-11-19 08:25:27.000 324 21302.15 657.68 43246.06 48213.21 2024-11-19 08:25:28.000 324 21302.18 657.66 43246.07 48213.21 2024-11-19 08:25:29.000 324 21302.17 657.66 43246.01 48213.18 2024-11-19 08:25:30.000 324 21302.21 657.66 43246.03 48213.16 2024-11-19 08:25:31.000 324 21302.29 657.64 43246.05 48213.21 2024-11-19 08:25:32.000 324 21302.30 657.61 43246.05 48213.28 2024-11-19 08:25:33.000 324 21302.25 657.64 43246.05 48213.24 2024-11-19 08:25:34.000 324 21302.19 657.73 43246.00 48213.24 2024-11-19 08:25:35.000 324 21302.16 657.77 43245.93 48213.18 2024-11-19 08:25:36.000 324 21302.22 657.81 43245.88 48213.10 2024-11-19 08:25:37.000 324 21302.32 657.72 43245.91 48213.13 2024-11-19 08:25:38.000 324 21302.39 657.59 43245.90 48213.11 2024-11-19 08:25:39.000 324 21302.42 657.51 43245.97 48213.17 2024-11-19 08:25:40.000 324 21302.38 657.54 43246.00 48213.16 2024-11-19 08:25:41.000 324 21302.35 657.50 43246.01 48213.25 2024-11-19 08:25:42.000 324 21302.33 657.53 43245.92 48213.24 2024-11-19 08:25:43.000 324 21302.29 657.57 43245.91 48213.25 2024-11-19 08:25:44.000 324 21302.19 657.71 43245.88 48213.09 2024-11-19 08:25:45.000 324 21302.09 657.75 43245.79 48212.95 2024-11-19 08:25:46.000 324 21302.09 657.69 43245.69 48212.95 2024-11-19 08:25:47.000 324 21302.09 657.60 43245.64 48212.84 2024-11-19 08:25:48.000 324 21302.06 657.53 43245.72 48212.81 2024-11-19 08:25:49.000 324 21302.06 657.45 43245.70 48212.84 2024-11-19 08:25:50.000 324 21302.12 657.38 43245.73 48212.84 2024-11-19 08:25:51.000 324 21302.16 657.30 43245.74 48212.90 2024-11-19 08:25:52.000 324 21302.26 657.28 43245.72 48212.87 2024-11-19 08:25:53.000 324 21302.28 657.29 43245.72 48212.91 2024-11-19 08:25:54.000 324 21302.28 657.24 43245.72 48212.93 2024-11-19 08:25:55.000 324 21302.31 657.18 43245.76 48212.96 2024-11-19 08:25:56.000 324 21302.31 657.10 43245.77 48212.97 2024-11-19 08:25:57.000 324 21302.26 657.05 43245.81 48212.97 2024-11-19 08:25:58.000 324 21302.32 657.02 43245.80 48213.00 2024-11-19 08:25:59.000 324 21302.34 657.01 43245.82 48213.02 2024-11-19 08:26:00.000 324 21302.35 656.92 43245.88 48213.05 2024-11-19 08:26:01.000 324 21302.34 656.91 43245.92 48213.04 2024-11-19 08:26:02.000 324 21302.33 656.93 43245.87 48213.08 2024-11-19 08:26:03.000 324 21302.31 656.86 43245.85 48213.13 2024-11-19 08:26:04.000 324 21302.26 656.80 43245.87 48213.04 2024-11-19 08:26:05.000 324 21302.25 656.78 43245.90 48213.03 2024-11-19 08:26:06.000 324 21302.23 656.77 43245.89 48213.02 2024-11-19 08:26:07.000 324 21302.24 656.78 43245.91 48213.04 2024-11-19 08:26:08.000 324 21302.22 656.78 43245.87 48213.05 2024-11-19 08:26:09.000 324 21302.18 656.78 43245.88 48213.05 2024-11-19 08:26:10.000 324 21302.19 656.77 43245.91 48213.03 2024-11-19 08:26:11.000 324 21302.22 656.75 43245.94 48213.09 2024-11-19 08:26:12.000 324 21302.26 656.70 43245.94 48213.08 2024-11-19 08:26:13.000 324 21302.31 656.65 43245.96 48213.11 2024-11-19 08:26:14.000 324 21302.37 656.67 43245.97 48213.15 2024-11-19 08:26:15.000 324 21302.37 656.67 43245.96 48213.20 2024-11-19 08:26:16.000 324 21302.38 656.66 43245.98 48213.22 2024-11-19 08:26:17.000 324 21302.37 656.69 43245.92 48213.21 2024-11-19 08:26:18.000 324 21302.37 656.69 43245.91 48213.16 2024-11-19 08:26:19.000 324 21302.35 656.68 43245.91 48213.15 2024-11-19 08:26:20.000 324 21302.29 656.68 43245.97 48213.13 2024-11-19 08:26:21.000 324 21302.27 656.59 43245.96 48213.11 2024-11-19 08:26:22.000 324 21302.28 656.54 43245.96 48213.12 2024-11-19 08:26:23.000 324 21302.25 656.50 43246.01 48213.14 2024-11-19 08:26:24.000 324 21302.20 656.43 43246.05 48213.12 2024-11-19 08:26:25.000 324 21302.17 656.44 43246.03 48213.11 2024-11-19 08:26:26.000 324 21302.16 656.53 43245.97 48213.08 2024-11-19 08:26:27.000 324 21302.14 656.44 43245.99 48213.05 2024-11-19 08:26:28.000 324 21302.15 656.41 43245.95 48213.07 2024-11-19 08:26:29.000 324 21302.14 656.46 43245.93 48213.06 2024-11-19 08:26:30.000 324 21302.14 656.49 43245.93 48212.99 2024-11-19 08:26:31.000 324 21302.09 656.43 43245.92 48213.02 2024-11-19 08:26:32.000 324 21302.08 656.37 43245.94 48213.00 2024-11-19 08:26:33.000 324 21302.05 656.32 43245.94 48213.04 2024-11-19 08:26:34.000 324 21302.06 656.30 43245.97 48213.04 2024-11-19 08:26:35.000 324 21302.05 656.29 43245.92 48213.07 2024-11-19 08:26:36.000 324 21302.05 656.29 43245.91 48213.06 2024-11-19 08:26:37.000 324 21302.05 656.32 43245.94 48213.09 2024-11-19 08:26:38.000 324 21302.00 656.37 43245.95 48213.07 2024-11-19 08:26:39.000 324 21301.96 656.39 43245.93 48213.02 2024-11-19 08:26:40.000 324 21301.91 656.39 43245.92 48212.99 2024-11-19 08:26:41.000 324 21301.91 656.32 43245.91 48212.96 2024-11-19 08:26:42.000 324 21301.88 656.26 43245.92 48212.91 2024-11-19 08:26:43.000 324 21301.78 656.24 43245.91 48212.91 2024-11-19 08:26:44.000 324 21301.77 656.21 43245.90 48212.91 2024-11-19 08:26:45.000 324 21301.75 656.16 43245.93 48212.91 2024-11-19 08:26:46.000 324 21301.65 656.05 43245.97 48212.88 2024-11-19 08:26:47.000 324 21301.62 656.03 43245.99 48212.89 2024-11-19 08:26:48.000 324 21301.59 656.05 43246.04 48212.89 2024-11-19 08:26:49.000 324 21301.48 656.01 43246.00 48212.85 2024-11-19 08:26:50.000 324 21301.45 655.98 43245.99 48212.83 2024-11-19 08:26:51.000 324 21301.41 656.03 43246.04 48212.86 2024-11-19 08:26:52.000 324 21301.42 655.99 43246.03 48212.86 2024-11-19 08:26:53.000 324 21301.44 655.99 43246.07 48212.89 2024-11-19 08:26:54.000 324 21301.44 655.99 43246.11 48212.90 2024-11-19 08:26:55.000 324 21301.38 655.91 43246.03 48212.85 2024-11-19 08:26:56.000 324 21301.33 655.87 43246.01 48212.84 2024-11-19 08:26:57.000 324 21301.32 655.91 43246.07 48212.84 2024-11-19 08:26:58.000 324 21301.28 655.92 43246.09 48212.86 2024-11-19 08:26:59.000 324 21301.26 655.89 43246.12 48212.81 2024-11-19 08:27:00.000 324 21301.27 655.94 43246.09 48212.83 2024-11-19 08:27:01.000 324 21301.27 655.95 43246.01 48212.86 2024-11-19 08:27:02.000 324 21301.22 655.91 43245.94 48212.73 2024-11-19 08:27:03.000 324 21301.22 655.88 43246.02 48212.83 2024-11-19 08:27:04.000 324 21301.22 655.85 43246.04 48212.78 2024-11-19 08:27:05.000 324 21301.18 655.81 43246.04 48212.76 2024-11-19 08:27:06.000 324 21301.15 655.88 43246.10 48212.80 2024-11-19 08:27:07.000 324 21301.13 655.87 43246.06 48212.80 2024-11-19 08:27:08.000 324 21301.10 655.84 43246.06 48212.76 2024-11-19 08:27:09.000 324 21301.08 655.85 43246.12 48212.76 2024-11-19 08:27:10.000 324 21301.12 655.81 43246.04 48212.75 2024-11-19 08:27:11.000 324 21301.13 655.75 43246.06 48212.72 2024-11-19 08:27:12.000 324 21301.18 655.75 43246.13 48212.81 2024-11-19 08:27:13.000 324 21301.20 655.67 43246.12 48212.83 2024-11-19 08:27:14.000 324 21301.17 655.62 43246.15 48212.85 2024-11-19 08:27:15.000 324 21301.16 655.63 43246.16 48212.80 2024-11-19 08:27:16.000 324 21301.16 655.62 43246.14 48212.79 2024-11-19 08:27:17.000 324 21301.24 655.63 43246.16 48212.80 2024-11-19 08:27:18.000 324 21301.30 655.73 43246.11 48212.81 2024-11-19 08:27:19.000 324 21301.38 655.79 43246.07 48212.90 2024-11-19 08:27:20.000 324 21301.34 655.80 43246.06 48212.80 2024-11-19 08:27:21.000 324 21301.22 655.73 43246.06 48212.81 2024-11-19 08:27:22.000 324 21301.22 655.72 43246.03 48212.74 2024-11-19 08:27:23.000 324 21301.23 655.68 43246.01 48212.77 2024-11-19 08:27:24.000 324 21301.26 655.67 43246.00 48212.74 2024-11-19 08:27:25.000 324 21301.18 655.64 43246.05 48212.79 2024-11-19 08:27:26.000 324 21301.17 655.62 43246.03 48212.78 2024-11-19 08:27:27.000 324 21301.14 655.60 43246.03 48212.79 2024-11-19 08:27:28.000 324 21301.14 655.52 43246.11 48212.79 2024-11-19 08:27:29.000 324 21301.08 655.42 43246.19 48212.82 2024-11-19 08:27:30.000 324 21301.02 655.43 43246.27 48212.81 2024-11-19 08:27:31.000 324 21300.96 655.46 43246.20 48212.81 2024-11-19 08:27:32.000 324 21300.92 655.56 43246.14 48212.73 2024-11-19 08:27:33.000 324 21300.88 655.64 43246.11 48212.66 2024-11-19 08:27:34.000 324 21300.89 655.63 43246.05 48212.63 2024-11-19 08:27:35.000 324 21300.83 655.58 43245.98 48212.62 2024-11-19 08:27:36.000 324 21300.78 655.60 43246.02 48212.63 2024-11-19 08:27:37.000 324 21300.76 655.59 43246.02 48212.57 2024-11-19 08:27:38.000 324 21300.76 655.57 43245.99 48212.59 2024-11-19 08:27:39.000 324 21300.81 655.59 43245.97 48212.57 2024-11-19 08:27:40.000 324 21300.83 655.58 43246.02 48212.60 2024-11-19 08:27:41.000 324 21300.93 655.58 43246.05 48212.60 2024-11-19 08:27:42.000 324 21300.98 655.64 43246.04 48212.62 2024-11-19 08:27:43.000 324 21301.00 655.60 43246.09 48212.61 2024-11-19 08:27:44.000 324 21301.01 655.57 43246.09 48212.63 2024-11-19 08:27:45.000 324 21300.98 655.57 43246.08 48212.68 2024-11-19 08:27:46.000 324 21300.95 655.55 43246.15 48212.68 2024-11-19 08:27:47.000 324 21300.94 655.54 43246.15 48212.65 2024-11-19 08:27:48.000 324 21300.92 655.57 43246.11 48212.68 2024-11-19 08:27:49.000 324 21300.96 655.55 43246.11 48212.69 2024-11-19 08:27:50.000 324 21300.94 655.46 43246.12 48212.66 2024-11-19 08:27:51.000 324 21300.93 655.45 43246.15 48212.70 2024-11-19 08:27:52.000 324 21300.92 655.44 43246.16 48212.71 2024-11-19 08:27:53.000 324 21300.85 655.44 43246.13 48212.63 2024-11-19 08:27:54.000 324 21300.84 655.49 43246.13 48212.71 2024-11-19 08:27:55.000 324 21300.80 655.50 43246.18 48212.64 2024-11-19 08:27:56.000 324 21300.81 655.50 43246.16 48212.66 2024-11-19 08:27:57.000 324 21300.82 655.50 43246.15 48212.56 2024-11-19 08:27:58.000 324 21300.77 655.52 43246.09 48212.64 2024-11-19 08:27:59.000 324 21300.75 655.57 43246.12 48212.56 2024-11-19 08:28:00.000 324 21300.74 655.55 43246.09 48212.62 2024-11-19 08:28:01.000 324 21300.80 655.50 43246.10 48212.60 2024-11-19 08:28:02.000 324 21300.90 655.46 43246.16 48212.64 2024-11-19 08:28:03.000 324 21300.97 655.41 43246.19 48212.73 2024-11-19 08:28:04.000 324 21301.02 655.28 43246.26 48212.83 2024-11-19 08:28:05.000 324 21301.05 655.29 43246.31 48212.85 2024-11-19 08:28:06.000 324 21301.16 655.27 43246.33 48212.98 2024-11-19 08:28:07.000 324 21301.20 655.20 43246.37 48213.01 2024-11-19 08:28:08.000 324 21301.26 655.18 43246.44 48213.09 2024-11-19 08:28:09.000 324 21301.26 655.18 43246.45 48213.13 2024-11-19 08:28:10.000 324 21301.26 655.15 43246.55 48213.20 2024-11-19 08:28:11.000 324 21301.17 655.27 43246.59 48213.14 2024-11-19 08:28:12.000 324 21301.06 655.52 43246.48 48213.15 2024-11-19 08:28:13.000 324 21301.05 655.69 43246.37 48213.06 2024-11-19 08:28:14.000 324 21301.09 655.77 43246.29 48212.96 2024-11-19 08:28:15.000 324 21301.12 655.78 43246.24 48212.86 2024-11-19 08:28:16.000 324 21301.15 655.74 43246.21 48212.82 2024-11-19 08:28:17.000 324 21301.11 655.77 43246.17 48212.80 2024-11-19 08:28:18.000 324 21301.09 655.80 43246.13 48212.73 2024-11-19 08:28:19.000 324 21301.10 655.89 43246.11 48212.72 2024-11-19 08:28:20.000 324 21301.04 655.99 43246.06 48212.70 2024-11-19 08:28:21.000 324 21301.01 656.04 43246.04 48212.64 2024-11-19 08:28:22.000 324 21301.08 656.04 43245.98 48212.60 2024-11-19 08:28:23.000 324 21301.06 656.03 43245.92 48212.57 2024-11-19 08:28:24.000 324 21301.07 656.06 43245.91 48212.48 2024-11-19 08:28:25.000 324 21301.11 656.04 43245.91 48212.52 2024-11-19 08:28:26.000 324 21301.08 656.02 43245.88 48212.55 2024-11-19 08:28:27.000 324 21301.13 656.05 43245.83 48212.44 2024-11-19 08:28:28.000 324 21301.14 656.10 43245.84 48212.52 2024-11-19 08:28:29.000 324 21301.12 656.11 43245.93 48212.51 2024-11-19 08:28:30.000 324 21301.12 656.11 43245.91 48212.47 2024-11-19 08:28:31.000 324 21301.11 656.05 43245.89 48212.52 2024-11-19 08:28:32.000 324 21301.11 656.07 43245.84 48212.48 2024-11-19 08:28:33.000 324 21301.12 656.12 43245.85 48212.53 2024-11-19 08:28:34.000 324 21301.11 656.10 43245.87 48212.46 2024-11-19 08:28:35.000 324 21301.06 656.06 43245.83 48212.51 2024-11-19 08:28:36.000 324 21301.10 656.12 43245.90 48212.46 2024-11-19 08:28:37.000 324 21301.14 656.19 43245.91 48212.49 2024-11-19 08:28:38.000 324 21301.13 656.14 43245.91 48212.51 2024-11-19 08:28:39.000 324 21301.12 656.13 43245.90 48212.44 2024-11-19 08:28:40.000 324 21301.15 656.15 43245.87 48212.54 2024-11-19 08:28:41.000 324 21301.15 656.18 43245.83 48212.51 2024-11-19 08:28:42.000 324 21301.07 656.18 43245.92 48212.52 2024-11-19 08:28:43.000 324 21301.06 656.18 43245.95 48212.56 2024-11-19 08:28:44.000 324 21301.00 656.26 43246.01 48212.50 2024-11-19 08:28:45.000 324 21300.93 656.27 43246.02 48212.53 2024-11-19 08:28:46.000 324 21300.85 656.30 43245.95 48212.50 2024-11-19 08:28:47.000 324 21300.78 656.34 43245.97 48212.45 2024-11-19 08:28:48.000 324 21300.77 656.40 43245.99 48212.43 2024-11-19 08:28:49.000 324 21300.73 656.44 43245.97 48212.44 2024-11-19 08:28:50.000 324 21300.70 656.55 43245.93 48212.37 2024-11-19 08:28:51.000 324 21300.71 656.61 43245.92 48212.38 2024-11-19 08:28:52.000 324 21300.69 656.57 43245.97 48212.37 2024-11-19 08:28:53.000 324 21300.68 656.57 43245.95 48212.39 2024-11-19 08:28:54.000 324 21300.70 656.57 43245.95 48212.39 2024-11-19 08:28:55.000 324 21300.75 656.50 43245.99 48212.36 2024-11-19 08:28:56.000 324 21300.75 656.60 43246.01 48212.41 2024-11-19 08:28:57.000 324 21300.76 656.68 43245.98 48212.41 2024-11-19 08:28:58.000 324 21300.71 656.68 43245.95 48212.45 2024-11-19 08:28:59.000 324 21300.70 656.76 43245.90 48212.39 2024-11-19 08:29:00.000 324 21300.69 656.82 43245.85 48212.41 2024-11-19 08:29:01.000 324 21300.64 656.86 43245.79 48212.39 2024-11-19 08:29:02.000 324 21300.68 656.92 43245.74 48212.32 2024-11-19 08:29:03.000 324 21300.68 656.95 43245.81 48212.29 2024-11-19 08:29:04.000 324 21300.62 657.02 43245.86 48212.35 2024-11-19 08:29:05.000 324 21300.61 657.03 43245.84 48212.24 2024-11-19 08:29:06.000 324 21300.61 657.04 43245.83 48212.33 2024-11-19 08:29:07.000 324 21300.68 657.10 43245.76 48212.34 2024-11-19 08:29:08.000 324 21300.65 657.20 43245.68 48212.31 2024-11-19 08:29:09.000 324 21300.68 657.21 43245.72 48212.24 2024-11-19 08:29:10.000 324 21300.71 657.20 43245.74 48212.31 2024-11-19 08:29:11.000 324 21300.73 657.20 43245.73 48212.34 2024-11-19 08:29:12.000 324 21300.76 657.35 43245.76 48212.41 2024-11-19 08:29:13.000 324 21300.68 657.59 43245.67 48212.27 2024-11-19 08:29:14.000 324 21300.67 657.79 43245.57 48212.21 2024-11-19 08:29:15.000 324 21300.69 657.98 43245.46 48212.11 2024-11-19 08:29:16.000 324 21300.68 658.07 43245.36 48212.00 2024-11-19 08:29:17.000 324 21300.71 658.10 43245.34 48211.93 2024-11-19 08:29:18.000 324 21300.74 658.20 43245.24 48211.88 2024-11-19 08:29:19.000 324 21300.76 658.24 43245.21 48211.80 2024-11-19 08:29:20.000 324 21300.71 658.23 43245.14 48211.78 2024-11-19 08:29:21.000 324 21300.67 658.22 43245.08 48211.79 2024-11-19 08:29:22.000 324 21300.69 658.30 43245.09 48211.77 2024-11-19 08:29:23.000 324 21300.66 658.39 43245.07 48211.70 2024-11-19 08:29:24.000 324 21300.63 658.44 43244.99 48211.75 2024-11-19 08:29:25.000 324 21300.60 658.43 43245.05 48211.70 2024-11-19 08:29:26.000 324 21300.62 658.43 43245.03 48211.71 2024-11-19 08:29:27.000 324 21300.58 658.50 43244.97 48211.70 2024-11-19 08:29:28.000 324 21300.51 658.60 43244.98 48211.63 2024-11-19 08:29:29.000 324 21300.49 658.66 43244.93 48211.58 2024-11-19 08:29:30.000 324 21300.42 658.70 43244.84 48211.58 2024-11-19 08:29:31.000 324 21300.34 658.74 43244.85 48211.48 2024-11-19 08:29:32.000 324 21300.36 658.80 43244.77 48211.39 2024-11-19 08:29:33.000 324 21300.31 658.80 43244.78 48211.41 2024-11-19 08:29:34.000 324 21300.27 658.72 43244.76 48211.33 2024-11-19 08:29:35.000 324 21300.30 658.75 43244.77 48211.32 2024-11-19 08:29:36.000 324 21300.30 658.73 43244.79 48211.34 2024-11-19 08:29:37.000 324 21300.28 658.63 43244.76 48211.33 2024-11-19 08:29:38.000 324 21300.22 658.62 43244.80 48211.39 2024-11-19 08:29:39.000 324 21300.22 658.54 43244.82 48211.41 2024-11-19 08:29:40.000 324 21300.31 658.46 43244.90 48211.44 2024-11-19 08:29:41.000 324 21300.31 658.42 43244.99 48211.45 2024-11-19 08:29:42.000 324 21300.31 658.37 43245.03 48211.54 2024-11-19 08:29:43.000 324 21300.36 658.34 43245.08 48211.65 2024-11-19 08:29:44.000 324 21300.41 658.24 43245.18 48211.71 2024-11-19 08:29:45.000 324 21300.44 658.12 43245.23 48211.67 2024-11-19 08:29:46.000 324 21300.46 658.04 43245.29 48211.76 2024-11-19 08:29:47.000 324 21300.45 658.02 43245.38 48211.92 2024-11-19 08:29:48.000 324 21300.46 658.04 43245.47 48211.92 2024-11-19 08:29:49.000 324 21300.50 658.10 43245.52 48212.00 2024-11-19 08:29:50.000 324 21300.48 658.07 43245.51 48212.07 2024-11-19 08:29:51.000 324 21300.48 658.02 43245.50 48211.99 2024-11-19 08:29:52.000 324 21300.47 658.00 43245.60 48212.00 2024-11-19 08:29:53.000 324 21300.50 657.95 43245.58 48212.07 2024-11-19 08:29:54.000 324 21300.49 657.91 43245.52 48212.11 2024-11-19 08:29:55.000 324 21300.46 657.95 43245.58 48212.07 2024-11-19 08:29:56.000 324 21300.45 657.98 43245.54 48212.09 2024-11-19 08:29:57.000 324 21300.43 657.97 43245.56 48212.07 2024-11-19 08:29:58.000 324 21300.40 657.94 43245.62 48212.13 2024-11-19 08:29:59.000 324 21300.41 658.02 43245.62 48212.13 2024-11-19 08:30:00.000 324 21300.41 658.02 43245.65 48212.18 2024-11-19 08:30:01.000 324 21300.42 658.03 43245.61 48212.15 2024-11-19 08:30:02.000 324 21300.45 658.10 43245.59 48212.17 2024-11-19 08:30:03.000 324 21300.38 658.16 43245.61 48212.15 2024-11-19 08:30:04.000 324 21300.32 658.12 43245.65 48212.14 2024-11-19 08:30:05.000 324 21300.33 658.10 43245.66 48212.16 2024-11-19 08:30:06.000 324 21300.33 658.07 43245.69 48212.10 2024-11-19 08:30:07.000 324 21300.27 658.14 43245.67 48212.10 2024-11-19 08:30:08.000 324 21300.22 658.22 43245.65 48212.05 2024-11-19 08:30:09.000 324 21300.19 658.33 43245.62 48212.01 2024-11-19 08:30:10.000 324 21300.23 658.42 43245.61 48211.98 2024-11-19 08:30:11.000 324 21300.19 658.43 43245.59 48211.94 2024-11-19 08:30:12.000 324 21300.15 658.44 43245.55 48211.93 2024-11-19 08:30:13.000 324 21300.09 658.52 43245.47 48211.89 2024-11-19 08:30:14.000 324 21300.06 658.60 43245.43 48211.83 2024-11-19 08:30:15.000 324 21300.04 658.61 43245.44 48211.78 2024-11-19 08:30:16.000 324 21300.03 658.61 43245.37 48211.75 2024-11-19 08:30:17.000 324 21300.06 658.66 43245.31 48211.79 2024-11-19 08:30:18.000 324 21300.11 658.70 43245.28 48211.71 2024-11-19 08:30:19.000 324 21300.14 658.73 43245.32 48211.69 2024-11-19 08:30:20.000 324 21300.23 658.73 43245.33 48211.75 2024-11-19 08:30:21.000 324 21300.34 658.65 43245.29 48211.78 2024-11-19 08:30:22.000 324 21300.36 658.63 43245.31 48211.83 2024-11-19 08:30:23.000 324 21300.31 658.62 43245.32 48211.81 2024-11-19 08:30:24.000 324 21300.33 658.67 43245.35 48211.85 2024-11-19 08:30:25.000 324 21300.31 658.72 43245.39 48211.90 2024-11-19 08:30:26.000 324 21300.37 658.74 43245.38 48211.88 2024-11-19 08:30:27.000 324 21300.37 658.77 43245.36 48211.84 2024-11-19 08:30:28.000 324 21300.30 658.84 43245.33 48211.86 2024-11-19 08:30:29.000 324 21300.26 658.81 43245.33 48211.83 2024-11-19 08:30:30.000 324 21300.14 658.82 43245.33 48211.81 2024-11-19 08:30:31.000 324 21300.17 658.80 43245.35 48211.75 2024-11-19 08:30:32.000 324 21300.21 658.72 43245.29 48211.74 2024-11-19 08:30:33.000 324 21300.16 658.64 43245.25 48211.73 2024-11-19 08:30:34.000 324 21300.14 658.61 43245.28 48211.75 2024-11-19 08:30:35.000 324 21300.16 658.53 43245.28 48211.78 2024-11-19 08:30:36.000 324 21300.13 658.48 43245.29 48211.78 2024-11-19 08:30:37.000 324 21300.17 658.41 43245.32 48211.80 2024-11-19 08:30:38.000 324 21300.13 658.34 43245.36 48211.79 2024-11-19 08:30:39.000 324 21300.13 658.31 43245.40 48211.78 2024-11-19 08:30:40.000 324 21300.08 658.32 43245.43 48211.85 2024-11-19 08:30:41.000 324 21300.12 658.36 43245.45 48211.80 2024-11-19 08:30:42.000 324 21300.17 658.36 43245.43 48211.82 2024-11-19 08:30:43.000 324 21300.15 658.40 43245.41 48211.84 2024-11-19 08:30:44.000 324 21300.15 658.44 43245.37 48211.81 2024-11-19 08:30:45.000 324 21300.21 658.42 43245.40 48211.75 2024-11-19 08:30:46.000 324 21300.21 658.32 43245.39 48211.80 2024-11-19 08:30:47.000 324 21300.22 658.17 43245.34 48211.80 2024-11-19 08:30:48.000 324 21300.25 658.15 43245.36 48211.83 2024-11-19 08:30:49.000 324 21300.17 658.17 43245.41 48211.79 2024-11-19 08:30:50.000 324 21300.15 658.11 43245.45 48211.90 2024-11-19 08:30:51.000 324 21300.21 658.16 43245.46 48211.89 2024-11-19 08:30:52.000 324 21300.20 658.16 43245.51 48211.89 2024-11-19 08:30:53.000 324 21300.14 658.16 43245.52 48211.91 2024-11-19 08:30:54.000 324 21300.18 658.13 43245.55 48211.90 2024-11-19 08:30:55.000 324 21300.22 658.08 43245.59 48211.90 2024-11-19 08:30:56.000 324 21300.23 658.04 43245.57 48212.00 2024-11-19 08:30:57.000 324 21300.25 658.00 43245.63 48212.00 2024-11-19 08:30:58.000 324 21300.23 657.98 43245.64 48212.01 2024-11-19 08:30:59.000 324 21300.22 657.95 43245.71 48212.05 2024-11-19 08:31:00.000 324 21300.24 657.92 43245.75 48212.08 2024-11-19 08:31:01.000 324 21300.22 657.91 43245.78 48212.06 2024-11-19 08:31:02.000 324 21300.13 657.90 43245.73 48212.11 2024-11-19 08:31:03.000 324 21300.12 657.92 43245.74 48212.08 2024-11-19 08:31:04.000 324 21300.15 657.96 43245.76 48212.06 2024-11-19 08:31:05.000 324 21300.14 657.88 43245.75 48212.07 2024-11-19 08:31:06.000 324 21300.14 657.89 43245.74 48212.08 2024-11-19 08:31:07.000 324 21300.17 657.86 43245.75 48212.10 2024-11-19 08:31:08.000 324 21300.19 657.77 43245.75 48212.14 2024-11-19 08:31:09.000 324 21300.22 657.75 43245.76 48212.13 2024-11-19 08:31:10.000 324 21300.27 657.79 43245.74 48212.16 2024-11-19 08:31:11.000 324 21300.38 657.67 43245.71 48212.18 2024-11-19 08:31:12.000 324 21300.52 657.55 43245.76 48212.19 2024-11-19 08:31:13.000 324 21300.65 657.57 43245.80 48212.42 2024-11-19 08:31:14.000 324 21300.69 657.51 43245.86 48212.43 2024-11-19 08:31:15.000 324 21300.67 657.58 43245.88 48212.42 2024-11-19 08:31:16.000 324 21300.63 657.69 43245.83 48212.39 2024-11-19 08:31:17.000 324 21300.58 657.71 43245.79 48212.33 2024-11-19 08:31:18.000 324 21300.60 657.68 43245.68 48212.29 2024-11-19 08:31:19.000 324 21300.65 657.71 43245.67 48212.32 2024-11-19 08:31:20.000 324 21300.67 657.72 43245.69 48212.34 2024-11-19 08:31:21.000 324 21300.52 657.87 43245.65 48212.28 2024-11-19 08:31:22.000 324 21300.46 658.03 43245.55 48212.26 2024-11-19 08:31:23.000 324 21300.49 658.09 43245.50 48212.06 2024-11-19 08:31:24.000 324 21300.50 658.11 43245.45 48212.04 2024-11-19 08:31:25.000 324 21300.42 658.14 43245.44 48212.03 2024-11-19 08:31:26.000 324 21300.36 658.15 43245.38 48211.91 2024-11-19 08:31:27.000 324 21300.38 658.16 43245.32 48211.90 2024-11-19 08:31:28.000 324 21300.36 658.16 43245.33 48211.85 2024-11-19 08:31:29.000 324 21300.37 658.12 43245.30 48211.82 2024-11-19 08:31:30.000 324 21300.41 657.99 43245.36 48211.91 2024-11-19 08:31:31.000 324 21300.48 657.80 43245.42 48211.91 2024-11-19 08:31:32.000 324 21300.53 657.72 43245.53 48212.01 2024-11-19 08:31:33.000 324 21300.54 657.64 43245.55 48212.12 2024-11-19 08:31:34.000 324 21300.54 657.61 43245.62 48212.11 2024-11-19 08:31:35.000 324 21300.64 657.61 43245.66 48212.22 2024-11-19 08:31:36.000 324 21300.59 657.66 43245.63 48212.21 2024-11-19 08:31:37.000 324 21300.61 657.67 43245.66 48212.25 2024-11-19 08:31:38.000 324 21300.59 657.69 43245.66 48212.22 2024-11-19 08:31:39.000 324 21300.56 657.72 43245.58 48212.16 2024-11-19 08:31:40.000 324 21300.59 657.76 43245.61 48212.14 2024-11-19 08:31:41.000 324 21300.51 657.79 43245.59 48212.05 2024-11-19 08:31:42.000 324 21300.41 657.77 43245.54 48212.04 2024-11-19 08:31:43.000 324 21300.37 657.79 43245.45 48212.01 2024-11-19 08:31:44.000 324 21300.39 657.77 43245.41 48211.95 2024-11-19 08:31:45.000 324 21300.34 657.67 43245.43 48211.95 2024-11-19 08:31:46.000 324 21300.31 657.62 43245.40 48211.99 2024-11-19 08:31:47.000 324 21300.33 657.66 43245.43 48211.94 2024-11-19 08:31:48.000 324 21300.30 657.62 43245.43 48211.90 2024-11-19 08:31:49.000 324 21300.25 657.61 43245.40 48211.95 2024-11-19 08:31:50.000 324 21300.23 657.63 43245.36 48211.84 2024-11-19 08:31:51.000 324 21300.19 657.68 43245.36 48211.80 2024-11-19 08:31:52.000 324 21300.17 657.72 43245.35 48211.79 2024-11-19 08:31:53.000 324 21300.14 657.73 43245.40 48211.77 2024-11-19 08:31:54.000 324 21300.18 657.64 43245.36 48211.77 2024-11-19 08:31:55.000 324 21300.27 657.61 43245.34 48211.76 2024-11-19 08:31:56.000 324 21300.31 657.71 43245.33 48211.82 2024-11-19 08:31:57.000 324 21300.29 657.64 43245.39 48211.81 2024-11-19 08:31:58.000 324 21300.27 657.62 43245.36 48211.79 2024-11-19 08:31:59.000 324 21300.26 657.64 43245.40 48211.85 2024-11-19 08:32:00.000 324 21300.29 657.61 43245.35 48211.86 2024-11-19 08:32:01.000 324 21300.29 657.64 43245.36 48211.86 2024-11-19 08:32:02.000 324 21300.31 657.68 43245.42 48211.87 2024-11-19 08:32:03.000 324 21300.29 657.66 43245.39 48211.85 2024-11-19 08:32:04.000 324 21300.29 657.60 43245.36 48211.88 2024-11-19 08:32:05.000 324 21300.30 657.60 43245.39 48211.84 2024-11-19 08:32:06.000 324 21300.29 657.60 43245.38 48211.84 2024-11-19 08:32:07.000 324 21300.28 657.51 43245.43 48211.89 2024-11-19 08:32:08.000 324 21300.33 657.36 43245.48 48211.92 2024-11-19 08:32:09.000 324 21300.36 657.27 43245.51 48211.98 2024-11-19 08:32:10.000 324 21300.39 657.21 43245.58 48212.04 2024-11-19 08:32:11.000 324 21300.46 657.14 43245.65 48212.08 2024-11-19 08:32:12.000 324 21300.50 657.05 43245.63 48212.14 2024-11-19 08:32:13.000 324 21300.54 657.03 43245.62 48212.18 2024-11-19 08:32:14.000 324 21300.50 657.04 43245.64 48212.22 2024-11-19 08:32:15.000 324 21300.43 657.06 43245.68 48212.26 2024-11-19 08:32:16.000 324 21300.40 657.04 43245.66 48212.16 2024-11-19 08:32:17.000 324 21300.32 657.00 43245.66 48212.15 2024-11-19 08:32:18.000 324 21300.27 657.01 43245.65 48212.08 2024-11-19 08:32:19.000 324 21300.29 657.01 43245.58 48212.10 2024-11-19 08:32:20.000 324 21300.18 657.01 43245.53 48212.05 2024-11-19 08:32:21.000 324 21300.12 656.99 43245.53 48212.04 2024-11-19 08:32:22.000 324 21300.17 656.98 43245.56 48211.94 2024-11-19 08:32:23.000 324 21300.16 656.96 43245.53 48211.96 2024-11-19 08:32:24.000 324 21300.19 656.91 43245.53 48211.98 2024-11-19 08:32:25.000 324 21300.16 656.82 43245.57 48212.02 2024-11-19 08:32:26.000 324 21300.18 656.67 43245.61 48212.05 2024-11-19 08:32:27.000 324 21300.26 656.61 43245.69 48212.11 2024-11-19 08:32:28.000 324 21300.34 656.52 43245.75 48212.19 2024-11-19 08:32:29.000 324 21300.34 656.49 43245.81 48212.26 2024-11-19 08:32:30.000 324 21300.30 656.53 43245.87 48212.32 2024-11-19 08:32:31.000 324 21300.23 656.56 43245.90 48212.37 2024-11-19 08:32:32.000 324 21300.21 656.59 43245.86 48212.29 2024-11-19 08:32:33.000 324 21300.23 656.50 43245.85 48212.29 2024-11-19 08:32:34.000 324 21300.17 656.46 43245.87 48212.24 2024-11-19 08:32:35.000 324 21300.12 656.52 43245.88 48212.27 2024-11-19 08:32:36.000 324 21300.08 656.56 43245.84 48212.21 2024-11-19 08:32:37.000 324 21300.08 656.57 43245.75 48212.17 2024-11-19 08:32:38.000 324 21300.04 656.49 43245.72 48212.09 2024-11-19 08:32:39.000 324 21300.02 656.50 43245.63 48212.07 2024-11-19 08:32:40.000 324 21299.98 656.48 43245.66 48212.01 2024-11-19 08:32:41.000 324 21300.00 656.48 43245.66 48212.02 2024-11-19 08:32:42.000 324 21300.03 656.47 43245.67 48211.93 2024-11-19 08:32:43.000 324 21300.06 656.41 43245.64 48212.00 2024-11-19 08:32:44.000 324 21300.06 656.40 43245.67 48211.97 2024-11-19 08:32:45.000 324 21300.05 656.42 43245.67 48211.99 2024-11-19 08:32:46.000 324 21300.14 656.35 43245.62 48212.00 2024-11-19 08:32:47.000 324 21300.20 656.28 43245.70 48212.04 2024-11-19 08:32:48.000 324 21300.27 656.26 43245.74 48212.11 2024-11-19 08:32:49.000 324 21300.31 656.19 43245.72 48212.14 2024-11-19 08:32:50.000 324 21300.34 656.19 43245.78 48212.17 2024-11-19 08:32:51.000 324 21300.40 656.20 43245.79 48212.23 2024-11-19 08:32:52.000 324 21300.46 656.22 43245.76 48212.24 2024-11-19 08:32:53.000 324 21300.45 656.21 43245.78 48212.30 2024-11-19 08:32:54.000 324 21300.42 656.22 43245.82 48212.26 2024-11-19 08:32:55.000 324 21300.43 656.22 43245.82 48212.26 2024-11-19 08:32:56.000 324 21300.44 656.22 43245.80 48212.19 2024-11-19 08:32:57.000 324 21300.37 656.26 43245.78 48212.20 2024-11-19 08:32:58.000 324 21300.36 656.24 43245.73 48212.18 2024-11-19 08:32:59.000 324 21300.36 656.21 43245.75 48212.22 2024-11-19 08:33:00.000 324 21300.35 656.20 43245.73 48212.20 2024-11-19 08:33:01.000 324 21300.39 656.25 43245.73 48212.17 2024-11-19 08:33:02.000 324 21300.41 656.31 43245.74 48212.19 2024-11-19 08:33:03.000 324 21300.38 656.29 43245.66 48212.17 2024-11-19 08:33:04.000 324 21300.39 656.33 43245.63 48212.16 2024-11-19 08:33:05.000 324 21300.38 656.34 43245.60 48212.12 2024-11-19 08:33:06.000 324 21300.38 656.36 43245.56 48212.11 2024-11-19 08:33:07.000 324 21300.38 656.37 43245.50 48212.07 2024-11-19 08:33:08.000 324 21300.26 656.46 43245.49 48212.01 2024-11-19 08:33:09.000 324 21300.26 656.50 43245.43 48212.00 2024-11-19 08:33:10.000 324 21300.23 656.51 43245.38 48211.89 2024-11-19 08:33:11.000 324 21300.20 656.57 43245.38 48211.81 2024-11-19 08:33:12.000 324 21300.21 656.59 43245.38 48211.82 2024-11-19 08:33:13.000 324 21300.16 656.51 43245.30 48211.80 2024-11-19 08:33:14.000 324 21300.14 656.41 43245.32 48211.79 2024-11-19 08:33:15.000 324 21300.16 656.37 43245.35 48211.81 2024-11-19 08:33:16.000 324 21300.19 656.34 43245.34 48211.82 2024-11-19 08:33:17.000 324 21300.20 656.33 43245.40 48211.78 2024-11-19 08:33:18.000 324 21300.18 656.30 43245.41 48211.84 2024-11-19 08:33:19.000 324 21300.17 656.20 43245.39 48211.79 2024-11-19 08:33:20.000 324 21300.16 656.18 43245.40 48211.76 2024-11-19 08:33:21.000 324 21300.13 656.25 43245.33 48211.73 2024-11-19 08:33:22.000 324 21300.13 656.21 43245.29 48211.74 2024-11-19 08:33:23.000 324 21300.13 656.22 43245.33 48211.70 2024-11-19 08:33:24.000 324 21300.15 656.25 43245.31 48211.73 2024-11-19 08:33:25.000 324 21300.15 656.29 43245.24 48211.62 2024-11-19 08:33:26.000 324 21300.12 656.36 43245.19 48211.57 2024-11-19 08:33:27.000 324 21300.10 656.37 43245.19 48211.61 2024-11-19 08:33:28.000 324 21300.09 656.41 43245.12 48211.58 2024-11-19 08:33:29.000 324 21300.12 656.50 43245.10 48211.52 2024-11-19 08:33:30.000 324 21300.18 656.53 43245.10 48211.51 2024-11-19 08:33:31.000 324 21300.20 656.50 43245.02 48211.48 2024-11-19 08:33:32.000 324 21300.18 656.57 43245.04 48211.43 2024-11-19 08:33:33.000 324 21300.09 656.76 43245.01 48211.43 2024-11-19 08:33:34.000 324 21300.00 656.96 43244.91 48211.28 2024-11-19 08:33:35.000 324 21299.92 656.99 43244.79 48211.17 2024-11-19 08:33:36.000 324 21299.90 656.93 43244.70 48211.08 2024-11-19 08:33:37.000 324 21299.84 656.97 43244.68 48211.00 2024-11-19 08:33:38.000 324 21299.83 656.91 43244.66 48210.96 2024-11-19 08:33:39.000 324 21299.86 656.83 43244.65 48210.93 2024-11-19 08:33:40.000 324 21299.89 656.80 43244.63 48210.98 2024-11-19 08:33:41.000 324 21299.93 656.70 43244.70 48210.96 2024-11-19 08:33:42.000 324 21299.97 656.58 43244.74 48211.04 2024-11-19 08:33:43.000 324 21299.98 656.47 43244.77 48211.11 2024-11-19 08:33:44.000 324 21299.99 656.41 43244.96 48211.22 2024-11-19 08:33:45.000 324 21300.04 656.42 43245.08 48211.33 2024-11-19 08:33:46.000 324 21300.08 656.41 43245.16 48211.42 2024-11-19 08:33:47.000 324 21300.13 656.36 43245.20 48211.46 2024-11-19 08:33:48.000 324 21300.14 656.39 43245.24 48211.54 2024-11-19 08:33:49.000 324 21300.05 656.42 43245.26 48211.59 2024-11-19 08:33:50.000 324 21300.06 656.44 43245.28 48211.66 2024-11-19 08:33:51.000 324 21300.05 656.48 43245.27 48211.64 2024-11-19 08:33:52.000 324 21300.11 656.51 43245.26 48211.61 2024-11-19 08:33:53.000 324 21300.12 656.51 43245.26 48211.64 2024-11-19 08:33:54.000 324 21300.10 656.55 43245.22 48211.68 2024-11-19 08:33:55.000 324 21300.07 656.57 43245.29 48211.69 2024-11-19 08:33:56.000 324 21300.15 656.55 43245.27 48211.70 2024-11-19 08:33:57.000 324 21300.18 656.48 43245.27 48211.70 2024-11-19 08:33:58.000 324 21300.18 656.40 43245.29 48211.73 2024-11-19 08:33:59.000 324 21300.12 656.44 43245.30 48211.72 2024-11-19 08:34:00.000 324 21300.11 656.44 43245.35 48211.73 2024-11-19 08:34:01.000 324 21300.12 656.47 43245.34 48211.76 2024-11-19 08:34:02.000 324 21300.12 656.56 43245.36 48211.74 2024-11-19 08:34:03.000 324 21300.13 656.53 43245.25 48211.72 2024-11-19 08:34:04.000 324 21300.15 656.49 43245.26 48211.73 2024-11-19 08:34:05.000 324 21300.17 656.50 43245.29 48211.67 2024-11-19 08:34:06.000 324 21300.16 656.42 43245.28 48211.74 2024-11-19 08:34:07.000 324 21300.17 656.38 43245.33 48211.68 2024-11-19 08:34:08.000 324 21300.21 656.42 43245.32 48211.75 2024-11-19 08:34:09.000 324 21300.18 656.41 43245.36 48211.78 2024-11-19 08:34:10.000 324 21300.20 656.32 43245.43 48211.75 2024-11-19 08:34:11.000 324 21300.23 656.39 43245.45 48211.82 2024-11-19 08:34:12.000 324 21300.23 656.43 43245.40 48211.74 2024-11-19 08:34:13.000 324 21300.24 656.43 43245.40 48211.81 2024-11-19 08:34:14.000 324 21300.24 656.42 43245.44 48211.83 2024-11-19 08:34:15.000 324 21300.23 656.42 43245.43 48211.81 2024-11-19 08:34:16.000 324 21300.23 656.43 43245.38 48211.79 2024-11-19 08:34:17.000 324 21300.24 656.33 43245.36 48211.83 2024-11-19 08:34:18.000 324 21300.25 656.31 43245.40 48211.83 2024-11-19 08:34:19.000 324 21300.20 656.38 43245.43 48211.82 2024-11-19 08:34:20.000 324 21300.22 656.31 43245.49 48211.85 2024-11-19 08:34:21.000 324 21300.27 656.28 43245.51 48211.86 2024-11-19 08:34:22.000 324 21300.29 656.36 43245.53 48211.93 2024-11-19 08:34:23.000 324 21300.30 656.41 43245.52 48212.00 2024-11-19 08:34:24.000 324 21300.31 656.34 43245.57 48212.00 2024-11-19 08:34:25.000 324 21300.34 656.27 43245.59 48212.00 2024-11-19 08:34:26.000 324 21300.32 656.29 43245.62 48212.08 2024-11-19 08:34:27.000 324 21300.25 656.39 43245.68 48212.04 2024-11-19 08:34:28.000 324 21300.23 656.42 43245.65 48212.05 2024-11-19 08:34:29.000 324 21300.21 656.40 43245.58 48212.04 2024-11-19 08:34:30.000 324 21300.17 656.47 43245.59 48212.02 2024-11-19 08:34:31.000 324 21300.18 656.45 43245.52 48212.01 2024-11-19 08:34:32.000 324 21300.18 656.42 43245.49 48212.00 2024-11-19 08:34:33.000 324 21300.20 656.47 43245.53 48211.94 2024-11-19 08:34:34.000 324 21300.18 656.52 43245.54 48211.91 2024-11-19 08:34:35.000 324 21300.14 656.47 43245.47 48211.87 2024-11-19 08:34:36.000 324 21300.11 656.49 43245.43 48211.87 2024-11-19 08:34:37.000 324 21300.14 656.49 43245.37 48211.82 2024-11-19 08:34:38.000 324 21300.13 656.43 43245.37 48211.85 2024-11-19 08:34:39.000 324 21300.09 656.48 43245.32 48211.84 2024-11-19 08:34:40.000 324 21300.07 656.50 43245.34 48211.77 2024-11-19 08:34:41.000 324 21300.11 656.46 43245.32 48211.78 2024-11-19 08:34:42.000 324 21300.15 656.50 43245.35 48211.78 2024-11-19 08:34:43.000 324 21300.10 656.47 43245.37 48211.77 2024-11-19 08:34:44.000 324 21300.09 656.48 43245.36 48211.77 2024-11-19 08:34:45.000 324 21300.14 656.56 43245.36 48211.75 2024-11-19 08:34:46.000 324 21300.13 656.54 43245.33 48211.76 2024-11-19 08:34:47.000 324 21300.16 656.50 43245.33 48211.78 2024-11-19 08:34:48.000 324 21300.17 656.57 43245.38 48211.79 2024-11-19 08:34:49.000 324 21300.15 656.59 43245.35 48211.73 2024-11-19 08:34:50.000 324 21300.14 656.57 43245.29 48211.75 2024-11-19 08:34:51.000 324 21300.13 656.57 43245.28 48211.78 2024-11-19 08:34:52.000 324 21300.13 656.57 43245.34 48211.74 2024-11-19 08:34:53.000 324 21300.12 656.55 43245.40 48211.77 2024-11-19 08:34:54.000 324 21300.13 656.53 43245.39 48211.79 2024-11-19 08:34:55.000 324 21300.17 656.54 43245.43 48211.81 2024-11-19 08:34:56.000 324 21300.16 656.51 43245.43 48211.78 2024-11-19 08:34:57.000 324 21300.12 656.57 43245.41 48211.85 2024-11-19 08:34:58.000 324 21300.11 656.54 43245.42 48211.84 2024-11-19 08:34:59.000 324 21300.11 656.54 43245.45 48211.83 2024-11-19 08:35:00.000 324 21300.08 656.60 43245.41 48211.81 2024-11-19 08:35:01.000 324 21300.10 656.58 43245.35 48211.79 2024-11-19 08:35:02.000 324 21300.14 656.60 43245.27 48211.72 2024-11-19 08:35:03.000 324 21300.06 656.64 43245.26 48211.73 2024-11-19 08:35:04.000 324 21299.96 656.62 43245.35 48211.72 2024-11-19 08:35:05.000 324 21299.92 656.62 43245.36 48211.68 2024-11-19 08:35:06.000 324 21299.92 656.62 43245.33 48211.70 2024-11-19 08:35:07.000 324 21299.92 656.66 43245.30 48211.69 2024-11-19 08:35:08.000 324 21299.90 656.71 43245.31 48211.63 2024-11-19 08:35:09.000 324 21299.90 656.76 43245.33 48211.66 2024-11-19 08:35:10.000 324 21299.91 656.81 43245.32 48211.62 2024-11-19 08:35:11.000 324 21299.88 656.83 43245.29 48211.62 2024-11-19 08:35:12.000 324 21299.87 656.85 43245.30 48211.57 2024-11-19 08:35:13.000 324 21299.91 656.84 43245.29 48211.53 2024-11-19 08:35:14.000 324 21299.94 656.82 43245.22 48211.53 2024-11-19 08:35:15.000 324 21299.95 656.84 43245.20 48211.57 2024-11-19 08:35:16.000 324 21299.89 656.85 43245.26 48211.47 2024-11-19 08:35:17.000 324 21299.84 656.80 43245.23 48211.49 2024-11-19 08:35:18.000 324 21299.83 656.80 43245.19 48211.44 2024-11-19 08:35:19.000 324 21299.82 656.83 43245.13 48211.50 2024-11-19 08:35:20.000 324 21299.78 656.79 43245.14 48211.45 2024-11-19 08:35:21.000 324 21299.82 656.82 43245.13 48211.43 2024-11-19 08:35:22.000 324 21299.81 656.84 43245.15 48211.43 2024-11-19 08:35:23.000 324 21299.77 656.84 43245.12 48211.43 2024-11-19 08:35:24.000 324 21299.70 656.85 43245.12 48211.41 2024-11-19 08:35:25.000 324 21299.67 656.83 43245.09 48211.30 2024-11-19 08:35:26.000 324 21299.63 656.82 43245.09 48211.30 2024-11-19 08:35:27.000 324 21299.64 656.81 43245.03 48211.25 2024-11-19 08:35:28.000 324 21299.61 656.81 43245.03 48211.28 2024-11-19 08:35:29.000 324 21299.57 656.79 43245.00 48211.24 2024-11-19 08:35:30.000 324 21299.61 656.76 43245.02 48211.20 2024-11-19 08:35:31.000 324 21299.63 656.71 43245.05 48211.24 2024-11-19 08:35:32.000 324 21299.62 656.69 43245.10 48211.21 2024-11-19 08:35:33.000 324 21299.57 656.65 43245.08 48211.20 2024-11-19 08:35:34.000 324 21299.62 656.63 43245.10 48211.29 2024-11-19 08:35:35.000 324 21299.63 656.54 43245.09 48211.25 2024-11-19 08:35:36.000 324 21299.62 656.51 43245.13 48211.31 2024-11-19 08:35:37.000 324 21299.61 656.50 43245.21 48211.38 2024-11-19 08:35:38.000 324 21299.61 656.44 43245.25 48211.39 2024-11-19 08:35:39.000 324 21299.66 656.37 43245.24 48211.42 2024-11-19 08:35:40.000 324 21299.60 656.30 43245.27 48211.40 2024-11-19 08:35:41.000 324 21299.56 656.32 43245.29 48211.44 2024-11-19 08:35:42.000 324 21299.55 656.29 43245.30 48211.49 2024-11-19 08:35:43.000 324 21299.49 656.35 43245.29 48211.47 2024-11-19 08:35:44.000 324 21299.52 656.33 43245.34 48211.47 2024-11-19 08:35:45.000 324 21299.53 656.33 43245.36 48211.48 2024-11-19 08:35:46.000 324 21299.55 656.31 43245.40 48211.49 2024-11-19 08:35:47.000 324 21299.52 656.31 43245.34 48211.52 2024-11-19 08:35:48.000 324 21299.50 656.23 43245.30 48211.53 2024-11-19 08:35:49.000 324 21299.48 656.28 43245.34 48211.49 2024-11-19 08:35:50.000 324 21299.51 656.31 43245.35 48211.51 2024-11-19 08:35:51.000 324 21299.53 656.34 43245.31 48211.52 2024-11-19 08:35:52.000 324 21299.50 656.35 43245.30 48211.53 2024-11-19 08:35:53.000 324 21299.50 656.34 43245.30 48211.52 2024-11-19 08:35:54.000 324 21299.55 656.36 43245.30 48211.58 2024-11-19 08:35:55.000 324 21299.55 656.36 43245.30 48211.54 2024-11-19 08:35:56.000 324 21299.51 656.32 43245.29 48211.53 2024-11-19 08:35:57.000 324 21299.48 656.37 43245.31 48211.54 2024-11-19 08:35:58.000 324 21299.45 656.46 43245.33 48211.48 2024-11-19 08:35:59.000 324 21299.45 656.52 43245.32 48211.42 2024-11-19 08:36:00.000 324 21299.49 656.58 43245.32 48211.47 2024-11-19 08:36:01.000 324 21299.44 656.61 43245.25 48211.37 2024-11-19 08:36:02.000 324 21299.40 656.64 43245.18 48211.35 2024-11-19 08:36:03.000 324 21299.40 656.64 43245.17 48211.34 2024-11-19 08:36:04.000 324 21299.39 656.64 43245.20 48211.34 2024-11-19 08:36:05.000 324 21299.43 656.60 43245.15 48211.29 2024-11-19 08:36:06.000 324 21299.45 656.57 43245.17 48211.28 2024-11-19 08:36:07.000 324 21299.46 656.53 43245.19 48211.32 2024-11-19 08:36:08.000 324 21299.42 656.54 43245.23 48211.31 2024-11-19 08:36:09.000 324 21299.41 656.61 43245.20 48211.31 2024-11-19 08:36:10.000 324 21299.32 656.64 43245.21 48211.30 2024-11-19 08:36:11.000 324 21299.31 656.67 43245.17 48211.20 2024-11-19 08:36:12.000 324 21299.27 656.72 43245.09 48211.16 2024-11-19 08:36:13.000 324 21299.25 656.75 43245.00 48211.11 2024-11-19 08:36:14.000 324 21299.21 656.84 43245.04 48211.08 2024-11-19 08:36:15.000 324 21299.16 656.84 43245.01 48211.06 2024-11-19 08:36:16.000 324 21299.12 656.86 43244.99 48210.98 2024-11-19 08:36:17.000 324 21299.13 656.85 43244.97 48210.95 2024-11-19 08:36:18.000 324 21299.14 656.91 43244.93 48210.97 2024-11-19 08:36:19.000 324 21299.06 656.95 43245.01 48210.91 2024-11-19 08:36:20.000 324 21298.99 657.01 43244.99 48210.89 2024-11-19 08:36:21.000 324 21298.98 657.05 43244.93 48210.85 2024-11-19 08:36:22.000 324 21299.01 657.01 43244.92 48210.82 2024-11-19 08:36:23.000 324 21299.05 657.05 43244.90 48210.86 2024-11-19 08:36:24.000 324 21299.12 657.06 43244.83 48210.81 2024-11-19 08:36:25.000 324 21299.22 657.08 43244.79 48210.83 2024-11-19 08:36:26.000 324 21299.23 657.12 43244.79 48210.83 2024-11-19 08:36:27.000 324 21299.20 657.13 43244.74 48210.80 2024-11-19 08:36:28.000 324 21299.18 657.08 43244.78 48210.78 2024-11-19 08:36:29.000 324 21299.16 657.06 43244.75 48210.80 2024-11-19 08:36:30.000 324 21299.23 657.04 43244.74 48210.78 2024-11-19 08:36:31.000 324 21299.24 656.98 43244.74 48210.78 2024-11-19 08:36:32.000 324 21299.28 656.98 43244.79 48210.84 2024-11-19 08:36:33.000 324 21299.29 656.98 43244.83 48210.84 2024-11-19 08:36:34.000 324 21299.31 657.02 43244.83 48210.82 2024-11-19 08:36:35.000 324 21299.34 656.98 43244.81 48210.90 2024-11-19 08:36:36.000 324 21299.36 657.00 43244.83 48210.92 2024-11-19 08:36:37.000 324 21299.35 656.98 43244.80 48210.92 2024-11-19 08:36:38.000 324 21299.32 656.96 43244.78 48210.91 2024-11-19 08:36:39.000 324 21299.39 656.99 43244.85 48210.93 2024-11-19 08:36:40.000 324 21299.44 656.97 43244.90 48211.00 2024-11-19 08:36:41.000 324 21299.40 656.99 43244.87 48210.96 2024-11-19 08:36:42.000 324 21299.43 656.98 43244.91 48211.00 2024-11-19 08:36:43.000 324 21299.40 657.05 43244.90 48210.98 2024-11-19 08:36:44.000 324 21299.40 657.08 43244.91 48211.06 2024-11-19 08:36:45.000 324 21299.42 657.11 43244.94 48211.00 2024-11-19 08:36:46.000 324 21299.40 657.10 43244.93 48211.02 2024-11-19 08:36:47.000 324 21299.43 657.07 43244.83 48211.02 2024-11-19 08:36:48.000 324 21299.40 657.06 43244.86 48210.96 2024-11-19 08:36:49.000 324 21299.42 657.05 43244.80 48210.99 2024-11-19 08:36:50.000 324 21299.49 657.05 43244.78 48210.96 2024-11-19 08:36:51.000 324 21299.51 657.15 43244.74 48210.96 2024-11-19 08:36:52.000 324 21299.56 657.29 43244.73 48210.99 2024-11-19 08:36:53.000 324 21299.57 657.39 43244.62 48210.95 2024-11-19 08:36:54.000 324 21299.59 657.48 43244.57 48210.92 2024-11-19 08:36:55.000 324 21299.63 657.48 43244.56 48210.90 2024-11-19 08:36:56.000 324 21299.62 657.43 43244.55 48210.92 2024-11-19 08:36:57.000 324 21299.63 657.45 43244.57 48210.93 2024-11-19 08:36:58.000 324 21299.63 657.44 43244.61 48210.93 2024-11-19 08:36:59.000 324 21299.69 657.53 43244.58 48210.87 2024-11-19 08:37:00.000 324 21299.74 657.61 43244.54 48210.91 2024-11-19 08:37:01.000 324 21299.71 657.57 43244.58 48210.88 2024-11-19 08:37:02.000 324 21299.70 657.59 43244.58 48210.80 2024-11-19 08:37:03.000 324 21299.71 657.64 43244.57 48210.86 2024-11-19 08:37:04.000 324 21299.73 657.51 43244.58 48210.85 2024-11-19 08:37:05.000 324 21299.78 657.40 43244.66 48210.86 2024-11-19 08:37:06.000 324 21299.79 657.42 43244.72 48210.96 2024-11-19 08:37:07.000 324 21299.75 657.47 43244.74 48210.98 2024-11-19 08:37:08.000 324 21299.72 657.50 43244.78 48210.97 2024-11-19 08:37:09.000 324 21299.72 657.57 43244.83 48211.05 2024-11-19 08:37:10.000 324 21299.70 657.60 43244.78 48210.95 2024-11-19 08:37:11.000 324 21299.67 657.56 43244.79 48211.00 2024-11-19 08:37:12.000 324 21299.66 657.54 43244.79 48210.98 2024-11-19 08:37:13.000 324 21299.64 657.58 43244.76 48210.96 2024-11-19 08:37:14.000 324 21299.73 657.57 43244.74 48211.05 2024-11-19 08:37:15.000 324 21299.71 657.59 43244.76 48210.97 2024-11-19 08:37:16.000 324 21299.67 657.60 43244.77 48210.92 2024-11-19 08:37:17.000 324 21299.67 657.58 43244.73 48211.01 2024-11-19 08:37:18.000 324 21299.64 657.66 43244.77 48210.95 2024-11-19 08:37:19.000 324 21299.60 657.66 43244.72 48210.92 2024-11-19 08:37:20.000 324 21299.62 657.62 43244.69 48210.97 2024-11-19 08:37:21.000 324 21299.62 657.62 43244.73 48210.94 2024-11-19 08:37:22.000 324 21299.62 657.63 43244.74 48210.97 2024-11-19 08:37:23.000 324 21299.61 657.57 43244.74 48210.98 2024-11-19 08:37:24.000 324 21299.61 657.55 43244.80 48210.96 2024-11-19 08:37:25.000 324 21299.61 657.62 43244.75 48211.01 2024-11-19 08:37:26.000 324 21299.65 657.67 43244.75 48210.99 2024-11-19 08:37:27.000 324 21299.67 657.70 43244.79 48211.02 2024-11-19 08:37:28.000 324 21299.65 657.69 43244.75 48211.03 2024-11-19 08:37:29.000 324 21299.67 657.70 43244.73 48211.02 2024-11-19 08:37:30.000 324 21299.71 657.79 43244.76 48211.01 2024-11-19 08:37:31.000 324 21299.70 657.75 43244.71 48211.00 2024-11-19 08:37:32.000 324 21299.67 657.74 43244.75 48210.99 2024-11-19 08:37:33.000 324 21299.71 657.79 43244.79 48210.99 2024-11-19 08:37:34.000 324 21299.73 657.81 43244.76 48210.96 2024-11-19 08:37:35.000 324 21299.68 657.77 43244.78 48210.98 2024-11-19 08:37:36.000 324 21299.70 657.74 43244.71 48210.96 2024-11-19 08:37:37.000 324 21299.72 657.77 43244.72 48211.02 2024-11-19 08:37:38.000 324 21299.72 657.82 43244.70 48211.02 2024-11-19 08:37:39.000 324 21299.73 657.81 43244.75 48210.99 2024-11-19 08:37:40.000 324 21299.72 657.79 43244.72 48210.98 2024-11-19 08:37:41.000 324 21299.76 657.81 43244.74 48211.00 2024-11-19 08:37:42.000 324 21299.74 657.90 43244.76 48211.00 2024-11-19 08:37:43.000 324 21299.77 657.90 43244.74 48211.01 2024-11-19 08:37:44.000 324 21299.71 657.87 43244.70 48210.96 2024-11-19 08:37:45.000 324 21299.72 657.91 43244.72 48211.02 2024-11-19 08:37:46.000 324 21299.67 657.95 43244.73 48210.99 2024-11-19 08:37:47.000 324 21299.67 657.97 43244.72 48210.93 2024-11-19 08:37:48.000 324 21299.68 657.97 43244.73 48211.01 2024-11-19 08:37:49.000 324 21299.60 657.97 43244.77 48210.93 2024-11-19 08:37:50.000 324 21299.60 657.97 43244.75 48210.94 2024-11-19 08:37:51.000 324 21299.61 657.95 43244.77 48210.98 2024-11-19 08:37:52.000 324 21299.64 657.90 43244.78 48210.93 2024-11-19 08:37:53.000 324 21299.61 657.89 43244.79 48211.02 2024-11-19 08:37:54.000 324 21299.56 657.88 43244.79 48211.04 2024-11-19 08:37:55.000 324 21299.57 657.86 43244.78 48211.04 2024-11-19 08:37:56.000 324 21299.54 657.92 43244.86 48211.09 2024-11-19 08:37:57.000 324 21299.56 657.99 43244.90 48211.08 2024-11-19 08:37:58.000 324 21299.55 657.88 43244.93 48211.09 2024-11-19 08:37:59.000 324 21299.56 657.81 43244.93 48211.06 2024-11-19 08:38:00.000 324 21299.59 657.84 43244.92 48211.11 2024-11-19 08:38:01.000 324 21299.58 657.80 43244.90 48211.14 2024-11-19 08:38:02.000 324 21299.58 657.83 43244.92 48211.11 2024-11-19 08:38:03.000 324 21299.61 657.88 43244.89 48211.15 2024-11-19 08:38:04.000 324 21299.58 657.91 43244.90 48211.13 2024-11-19 08:38:05.000 324 21299.53 657.94 43244.96 48211.12 2024-11-19 08:38:06.000 324 21299.56 657.92 43244.93 48211.10 2024-11-19 08:38:07.000 324 21299.55 657.93 43244.90 48211.11 2024-11-19 08:38:08.000 324 21299.53 657.97 43244.84 48211.05 2024-11-19 08:38:09.000 324 21299.57 658.05 43244.81 48211.08 2024-11-19 08:38:10.000 324 21299.56 658.10 43244.80 48211.06 2024-11-19 08:38:11.000 324 21299.54 658.15 43244.74 48211.04 2024-11-19 08:38:12.000 324 21299.59 658.22 43244.69 48210.94 2024-11-19 08:38:13.000 324 21299.64 658.15 43244.64 48210.96 2024-11-19 08:38:14.000 324 21299.65 658.14 43244.65 48210.97 2024-11-19 08:38:15.000 324 21299.65 658.19 43244.65 48210.88 2024-11-19 08:38:16.000 324 21299.63 658.19 43244.61 48210.90 2024-11-19 08:38:17.000 324 21299.59 658.14 43244.56 48210.91 2024-11-19 08:38:18.000 324 21299.59 658.07 43244.64 48210.87 2024-11-19 08:38:19.000 324 21299.53 658.04 43244.71 48210.94 2024-11-19 08:38:20.000 324 21299.54 658.05 43244.73 48210.93 2024-11-19 08:38:21.000 324 21299.56 658.00 43244.76 48210.96 2024-11-19 08:38:22.000 324 21299.54 658.01 43244.72 48210.97 2024-11-19 08:38:23.000 324 21299.59 658.07 43244.68 48210.96 2024-11-19 08:38:24.000 324 21299.56 658.11 43244.67 48211.00 2024-11-19 08:38:25.000 324 21299.56 658.11 43244.65 48210.93 2024-11-19 08:38:26.000 324 21299.59 658.09 43244.63 48210.91 2024-11-19 08:38:27.000 324 21299.63 658.10 43244.59 48210.94 2024-11-19 08:38:28.000 324 21299.67 658.16 43244.56 48210.90 2024-11-19 08:38:29.000 324 21299.68 658.14 43244.52 48210.90 2024-11-19 08:38:30.000 324 21299.65 658.14 43244.56 48210.90 2024-11-19 08:38:31.000 324 21299.70 658.12 43244.59 48210.82 2024-11-19 08:38:32.000 324 21299.74 658.13 43244.58 48210.87 2024-11-19 08:38:33.000 324 21299.73 658.11 43244.56 48210.86 2024-11-19 08:38:34.000 324 21299.74 658.08 43244.52 48210.87 2024-11-19 08:38:35.000 324 21299.70 658.09 43244.58 48210.87 2024-11-19 08:38:36.000 324 21299.66 658.01 43244.63 48210.88 2024-11-19 08:38:37.000 324 21299.62 657.96 43244.65 48210.94 2024-11-19 08:38:38.000 324 21299.59 657.87 43244.71 48210.98 2024-11-19 08:38:39.000 324 21299.56 657.78 43244.73 48210.95 2024-11-19 08:38:40.000 324 21299.56 657.81 43244.75 48211.02 2024-11-19 08:38:41.000 324 21299.57 657.73 43244.74 48211.03 2024-11-19 08:38:42.000 324 21299.60 657.77 43244.79 48211.14 2024-11-19 08:38:43.000 324 21299.60 657.81 43244.84 48211.09 2024-11-19 08:38:44.000 324 21299.57 657.78 43244.90 48211.09 2024-11-19 08:38:45.000 324 21299.60 657.80 43244.92 48211.11 2024-11-19 08:38:46.000 324 21299.62 657.82 43244.89 48211.09 2024-11-19 08:38:47.000 324 21299.65 657.79 43244.91 48211.09 2024-11-19 08:38:48.000 324 21299.70 657.87 43244.87 48211.09 2024-11-19 08:38:49.000 324 21299.67 657.93 43244.79 48211.09 2024-11-19 08:38:50.000 324 21299.62 657.93 43244.73 48211.01 2024-11-19 08:38:51.000 324 21299.59 657.99 43244.75 48211.00 2024-11-19 08:38:52.000 324 21299.63 658.02 43244.65 48210.96 2024-11-19 08:38:53.000 324 21299.64 658.01 43244.61 48210.87 2024-11-19 08:38:54.000 324 21299.65 658.03 43244.67 48210.94 2024-11-19 08:38:55.000 324 21299.63 658.06 43244.68 48210.88 2024-11-19 08:38:56.000 324 21299.63 658.07 43244.65 48210.85 2024-11-19 08:38:57.000 324 21299.67 658.16 43244.62 48210.93 2024-11-19 08:38:58.000 324 21299.66 658.26 43244.61 48210.86 2024-11-19 08:38:59.000 324 21299.67 658.18 43244.57 48210.84 2024-11-19 08:39:00.000 324 21299.66 658.19 43244.55 48210.82 2024-11-19 08:39:01.000 324 21299.65 658.24 43244.51 48210.85 2024-11-19 08:39:02.000 324 21299.62 658.25 43244.48 48210.76 2024-11-19 08:39:03.000 324 21299.62 658.25 43244.48 48210.81 2024-11-19 08:39:04.000 324 21299.60 658.22 43244.48 48210.71 2024-11-19 08:39:05.000 324 21299.59 658.22 43244.57 48210.77 2024-11-19 08:39:06.000 324 21299.58 658.35 43244.56 48210.78 2024-11-19 08:39:07.000 324 21299.57 658.35 43244.50 48210.73 2024-11-19 08:39:08.000 324 21299.61 658.40 43244.51 48210.77 2024-11-19 08:39:09.000 324 21299.65 658.37 43244.54 48210.78 2024-11-19 08:39:10.000 324 21299.69 658.31 43244.60 48210.82 2024-11-19 08:39:11.000 324 21299.69 658.32 43244.67 48210.87 2024-11-19 08:39:12.000 324 21299.69 658.36 43244.65 48210.88 2024-11-19 08:39:13.000 324 21299.73 658.41 43244.66 48210.95 2024-11-19 08:39:14.000 324 21299.79 658.39 43244.67 48210.92 2024-11-19 08:39:15.000 324 21299.77 658.36 43244.64 48210.92 2024-11-19 08:39:16.000 324 21299.75 658.39 43244.62 48210.95 2024-11-19 08:39:17.000 324 21299.73 658.34 43244.65 48210.93 2024-11-19 08:39:18.000 324 21299.77 658.36 43244.68 48210.95 2024-11-19 08:39:19.000 324 21299.73 658.41 43244.69 48210.97 2024-11-19 08:39:20.000 324 21299.71 658.44 43244.73 48210.96 2024-11-19 08:39:21.000 324 21299.69 658.44 43244.70 48210.94 2024-11-19 08:39:22.000 324 21299.67 658.44 43244.68 48210.95 2024-11-19 08:39:23.000 324 21299.64 658.43 43244.69 48210.93 2024-11-19 08:39:24.000 324 21299.61 658.40 43244.70 48210.92 2024-11-19 08:39:25.000 324 21299.62 658.42 43244.67 48210.96 2024-11-19 08:39:26.000 324 21299.64 658.41 43244.65 48210.93 2024-11-19 08:39:27.000 324 21299.66 658.44 43244.63 48210.94 2024-11-19 08:39:28.000 324 21299.64 658.46 43244.67 48210.94 2024-11-19 08:39:29.000 324 21299.65 658.40 43244.61 48210.93 2024-11-19 08:39:30.000 324 21299.65 658.40 43244.61 48210.94 2024-11-19 08:39:31.000 324 21299.65 658.43 43244.62 48210.90 2024-11-19 08:39:32.000 324 21299.71 658.40 43244.57 48210.90 2024-11-19 08:39:33.000 324 21299.68 658.35 43244.55 48210.93 2024-11-19 08:39:34.000 324 21299.71 658.33 43244.57 48210.91 2024-11-19 08:39:35.000 324 21299.74 658.33 43244.57 48210.92 2024-11-19 08:39:36.000 324 21299.71 658.32 43244.59 48210.92 2024-11-19 08:39:37.000 324 21299.68 658.25 43244.58 48210.91 2024-11-19 08:39:38.000 324 21299.66 658.20 43244.55 48210.94 2024-11-19 08:39:39.000 324 21299.65 658.20 43244.61 48211.00 2024-11-19 08:39:40.000 324 21299.70 658.26 43244.62 48210.99 2024-11-19 08:39:41.000 324 21299.67 658.27 43244.60 48211.02 2024-11-19 08:39:42.000 324 21299.63 658.19 43244.60 48210.96 2024-11-19 08:39:43.000 324 21299.61 658.19 43244.61 48210.97 2024-11-19 08:39:44.000 324 21299.63 658.19 43244.64 48210.97 2024-11-19 08:39:45.000 324 21299.65 658.17 43244.68 48211.02 2024-11-19 08:39:46.000 324 21299.64 658.19 43244.67 48210.95 2024-11-19 08:39:47.000 324 21299.59 658.17 43244.71 48210.99 2024-11-19 08:39:48.000 324 21299.52 658.19 43244.68 48210.97 2024-11-19 08:39:49.000 324 21299.52 658.19 43244.65 48210.94 2024-11-19 08:39:50.000 324 21299.53 658.20 43244.67 48210.93 2024-11-19 08:39:51.000 324 21299.56 658.20 43244.70 48210.97 2024-11-19 08:39:52.000 324 21299.61 658.23 43244.62 48210.90 2024-11-19 08:39:53.000 324 21299.59 658.25 43244.56 48210.91 2024-11-19 08:39:54.000 324 21299.62 658.28 43244.58 48210.87 2024-11-19 08:39:55.000 324 21299.62 658.30 43244.52 48210.87 2024-11-19 08:39:56.000 324 21299.68 658.31 43244.49 48210.81 2024-11-19 08:39:57.000 324 21299.72 658.35 43244.50 48210.83 2024-11-19 08:39:58.000 324 21299.73 658.38 43244.50 48210.81 2024-11-19 08:39:59.000 324 21299.73 658.38 43244.48 48210.80 2024-11-19 08:40:00.000 324 21299.74 658.36 43244.48 48210.77 2024-11-19 08:40:01.000 324 21299.68 658.36 43244.45 48210.84 2024-11-19 08:40:02.000 324 21299.65 658.32 43244.40 48210.80 2024-11-19 08:40:03.000 324 21299.64 658.29 43244.45 48210.82 2024-11-19 08:40:04.000 324 21299.63 658.29 43244.43 48210.79 2024-11-19 08:40:05.000 324 21299.70 658.31 43244.41 48210.80 2024-11-19 08:40:06.000 324 21299.72 658.28 43244.43 48210.74 2024-11-19 08:40:07.000 324 21299.71 658.31 43244.39 48210.82 2024-11-19 08:40:08.000 324 21299.75 658.26 43244.43 48210.75 2024-11-19 08:40:09.000 324 21299.74 658.23 43244.41 48210.77 2024-11-19 08:40:10.000 324 21299.74 658.26 43244.43 48210.81 2024-11-19 08:40:11.000 324 21299.73 658.25 43244.43 48210.78 2024-11-19 08:40:12.000 324 21299.70 658.20 43244.36 48210.77 2024-11-19 08:40:13.000 324 21299.68 658.16 43244.32 48210.70 2024-11-19 08:40:14.000 324 21299.64 658.15 43244.34 48210.69 2024-11-19 08:40:15.000 324 21299.57 658.15 43244.38 48210.71 2024-11-19 08:40:16.000 324 21299.57 658.15 43244.40 48210.70 2024-11-19 08:40:17.000 324 21299.62 658.19 43244.32 48210.65 2024-11-19 08:40:18.000 324 21299.62 658.21 43244.31 48210.67 2024-11-19 08:40:19.000 324 21299.56 658.21 43244.31 48210.65 2024-11-19 08:40:20.000 324 21299.55 658.18 43244.31 48210.63 2024-11-19 08:40:21.000 324 21299.48 658.19 43244.32 48210.56 2024-11-19 08:40:22.000 324 21299.44 658.22 43244.29 48210.52 2024-11-19 08:40:23.000 324 21299.39 658.19 43244.22 48210.43 2024-11-19 08:40:24.000 324 21299.38 658.16 43244.19 48210.43 2024-11-19 08:40:25.000 324 21299.45 658.06 43244.15 48210.40 2024-11-19 08:40:26.000 324 21299.45 657.90 43244.18 48210.37 2024-11-19 08:40:27.000 324 21299.42 657.88 43244.23 48210.45 2024-11-19 08:40:28.000 324 21299.47 657.92 43244.23 48210.47 2024-11-19 08:40:29.000 324 21299.44 657.96 43244.26 48210.44 2024-11-19 08:40:30.000 324 21299.42 657.94 43244.28 48210.43 2024-11-19 08:40:31.000 324 21299.44 657.93 43244.22 48210.41 2024-11-19 08:40:32.000 324 21299.39 657.98 43244.20 48210.35 2024-11-19 08:40:33.000 324 21299.36 657.97 43244.14 48210.31 2024-11-19 08:40:34.000 324 21299.29 657.97 43244.07 48210.28 2024-11-19 08:40:35.000 324 21299.27 657.91 43243.99 48210.27 2024-11-19 08:40:36.000 324 21299.29 657.87 43244.03 48210.23 2024-11-19 08:40:37.000 324 21299.32 657.84 43244.05 48210.20 2024-11-19 08:40:38.000 324 21299.31 657.79 43244.04 48210.18 2024-11-19 08:40:39.000 324 21299.19 657.77 43244.02 48210.16 2024-11-19 08:40:40.000 324 21299.18 657.73 43244.02 48210.14 2024-11-19 08:40:41.000 324 21299.23 657.65 43244.01 48210.19 2024-11-19 08:40:42.000 324 21299.26 657.65 43244.07 48210.21 2024-11-19 08:40:43.000 324 21299.21 657.62 43244.10 48210.22 2024-11-19 08:40:44.000 324 21299.18 657.62 43244.05 48210.25 2024-11-19 08:40:45.000 324 21299.20 657.60 43244.10 48210.25 2024-11-19 08:40:46.000 324 21299.25 657.57 43244.11 48210.25 2024-11-19 08:40:47.000 324 21299.24 657.54 43244.18 48210.25 2024-11-19 08:40:48.000 324 21299.25 657.47 43244.19 48210.29 2024-11-19 08:40:49.000 324 21299.29 657.43 43244.13 48210.30 2024-11-19 08:40:50.000 324 21299.30 657.39 43244.14 48210.35 2024-11-19 08:40:51.000 324 21299.32 657.38 43244.17 48210.36 2024-11-19 08:40:52.000 324 21299.32 657.35 43244.21 48210.41 2024-11-19 08:40:53.000 324 21299.34 657.23 43244.26 48210.44 2024-11-19 08:40:54.000 324 21299.32 657.16 43244.33 48210.46 2024-11-19 08:40:55.000 324 21299.29 657.18 43244.33 48210.46 2024-11-19 08:40:56.000 324 21299.28 657.11 43244.37 48210.52 2024-11-19 08:40:57.000 324 21299.34 657.04 43244.36 48210.56 2024-11-19 08:40:58.000 324 21299.39 657.01 43244.38 48210.59 2024-11-19 08:40:59.000 324 21299.37 656.94 43244.46 48210.61 2024-11-19 08:41:00.000 324 21299.32 656.86 43244.57 48210.68 2024-11-19 08:41:01.000 324 21299.35 656.82 43244.60 48210.71 2024-11-19 08:41:02.000 324 21299.37 656.81 43244.56 48210.78 2024-11-19 08:41:03.000 324 21299.34 656.95 43244.60 48210.75 2024-11-19 08:41:04.000 324 21299.37 657.05 43244.58 48210.76 2024-11-19 08:41:05.000 324 21299.39 657.05 43244.55 48210.76 2024-11-19 08:41:06.000 324 21299.30 656.98 43244.57 48210.73 2024-11-19 08:41:07.000 324 21299.31 656.96 43244.57 48210.76 2024-11-19 08:41:08.000 324 21299.34 657.01 43244.58 48210.77 2024-11-19 08:41:09.000 324 21299.34 657.08 43244.53 48210.75 2024-11-19 08:41:10.000 324 21299.37 657.16 43244.44 48210.74 2024-11-19 08:41:11.000 324 21299.40 657.26 43244.41 48210.69 2024-11-19 08:41:12.000 324 21299.40 657.33 43244.34 48210.61 2024-11-19 08:41:13.000 324 21299.36 657.29 43244.29 48210.56 2024-11-19 08:41:14.000 324 21299.32 657.16 43244.24 48210.47 2024-11-19 08:41:15.000 324 21299.28 657.06 43244.27 48210.50 2024-11-19 08:41:16.000 324 21299.21 657.01 43244.37 48210.52 2024-11-19 08:41:17.000 324 21299.20 657.06 43244.40 48210.62 2024-11-19 08:41:18.000 324 21299.25 657.12 43244.40 48210.62 2024-11-19 08:41:19.000 324 21299.23 657.18 43244.35 48210.58 2024-11-19 08:41:20.000 324 21299.26 657.21 43244.36 48210.56 2024-11-19 08:41:21.000 324 21299.30 657.25 43244.27 48210.51 2024-11-19 08:41:22.000 324 21299.26 657.18 43244.19 48210.49 2024-11-19 08:41:23.000 324 21299.27 657.18 43244.20 48210.46 2024-11-19 08:41:24.000 324 21299.26 657.20 43244.20 48210.44 2024-11-19 08:41:25.000 324 21299.23 657.17 43244.14 48210.47 2024-11-19 08:41:26.000 324 21299.20 657.12 43244.11 48210.39 2024-11-19 08:41:27.000 324 21299.21 657.10 43244.18 48210.46 2024-11-19 08:41:28.000 324 21299.21 657.03 43244.17 48210.40 2024-11-19 08:41:29.000 324 21299.23 656.99 43244.23 48210.49 2024-11-19 08:41:30.000 324 21299.27 656.98 43244.25 48210.54 2024-11-19 08:41:31.000 324 21299.28 657.01 43244.23 48210.47 2024-11-19 08:41:32.000 324 21299.31 657.03 43244.28 48210.51 2024-11-19 08:41:33.000 324 21299.34 657.04 43244.25 48210.53 2024-11-19 08:41:34.000 324 21299.36 657.05 43244.20 48210.52 2024-11-19 08:41:35.000 324 21299.41 657.16 43244.25 48210.53 2024-11-19 08:41:36.000 324 21299.37 657.20 43244.26 48210.52 2024-11-19 08:41:37.000 324 21299.35 657.16 43244.23 48210.51 2024-11-19 08:41:38.000 324 21299.30 657.16 43244.21 48210.49 2024-11-19 08:41:39.000 324 21299.33 657.13 43244.17 48210.47 2024-11-19 08:41:40.000 324 21299.30 657.16 43244.10 48210.42 2024-11-19 08:41:41.000 324 21299.30 657.16 43244.14 48210.45 2024-11-19 08:41:42.000 324 21299.32 657.15 43244.15 48210.46 2024-11-19 08:41:43.000 324 21299.39 657.16 43244.15 48210.47 2024-11-19 08:41:44.000 324 21299.39 657.19 43244.16 48210.49 2024-11-19 08:41:45.000 324 21299.40 657.14 43244.13 48210.50 2024-11-19 08:41:46.000 324 21299.36 657.15 43244.15 48210.49 2024-11-19 08:41:47.000 324 21299.35 657.19 43244.18 48210.44 2024-11-19 08:41:48.000 324 21299.35 657.15 43244.19 48210.46 2024-11-19 08:41:49.000 324 21299.37 657.11 43244.16 48210.43 2024-11-19 08:41:50.000 324 21299.39 657.05 43244.18 48210.44 2024-11-19 08:41:51.000 324 21299.43 657.03 43244.14 48210.45 2024-11-19 08:41:52.000 324 21299.46 657.06 43244.15 48210.44 2024-11-19 08:41:53.000 324 21299.45 657.06 43244.21 48210.42 2024-11-19 08:41:54.000 324 21299.50 657.12 43244.19 48210.43 2024-11-19 08:41:55.000 324 21299.61 657.14 43244.16 48210.48 2024-11-19 08:41:56.000 324 21299.53 657.15 43244.19 48210.42 2024-11-19 08:41:57.000 324 21299.49 657.17 43244.14 48210.40 2024-11-19 08:41:58.000 324 21299.51 657.22 43244.09 48210.40 2024-11-19 08:41:59.000 324 21299.47 657.21 43244.04 48210.40 2024-11-19 08:42:00.000 324 21299.37 657.16 43244.06 48210.44 2024-11-19 08:42:01.000 324 21299.39 657.17 43244.06 48210.36 2024-11-19 08:42:02.000 324 21299.42 657.17 43244.05 48210.41 2024-11-19 08:42:03.000 324 21299.45 657.15 43244.12 48210.34 2024-11-19 08:42:04.000 324 21299.44 657.07 43244.16 48210.34 2024-11-19 08:42:05.000 324 21299.44 657.09 43244.20 48210.43 2024-11-19 08:42:06.000 324 21299.40 657.09 43244.25 48210.42 2024-11-19 08:42:07.000 324 21299.44 657.07 43244.25 48210.46 2024-11-19 08:42:08.000 324 21299.46 657.08 43244.26 48210.51 2024-11-19 08:42:09.000 324 21299.50 657.09 43244.28 48210.51 2024-11-19 08:42:10.000 324 21299.55 657.05 43244.33 48210.55 2024-11-19 08:42:11.000 324 21299.54 657.07 43244.32 48210.56 2024-11-19 08:42:12.000 324 21299.50 657.00 43244.26 48210.52 2024-11-19 08:42:13.000 324 21299.48 656.93 43244.28 48210.55 2024-11-19 08:42:14.000 324 21299.55 656.87 43244.25 48210.58 2024-11-19 08:42:15.000 324 21299.58 656.88 43244.23 48210.58 2024-11-19 08:42:16.000 324 21299.61 656.90 43244.22 48210.58 2024-11-19 08:42:17.000 324 21299.60 656.84 43244.29 48210.63 2024-11-19 08:42:18.000 324 21299.60 656.90 43244.30 48210.62 2024-11-19 08:42:19.000 324 21299.62 656.94 43244.21 48210.61 2024-11-19 08:42:20.000 324 21299.64 656.93 43244.25 48210.60 2024-11-19 08:42:21.000 324 21299.65 656.92 43244.25 48210.54 2024-11-19 08:42:22.000 324 21299.63 656.90 43244.23 48210.56 2024-11-19 08:42:23.000 324 21299.62 656.85 43244.26 48210.51 2024-11-19 08:42:24.000 324 21299.65 656.74 43244.26 48210.60 2024-11-19 08:42:25.000 324 21299.59 656.71 43244.26 48210.59 2024-11-19 08:42:26.000 324 21299.58 656.71 43244.24 48210.57 2024-11-19 08:42:27.000 324 21299.57 656.75 43244.27 48210.60 2024-11-19 08:42:28.000 324 21299.59 656.73 43244.27 48210.59 2024-11-19 08:42:29.000 324 21299.61 656.71 43244.33 48210.65 2024-11-19 08:42:30.000 324 21299.66 656.71 43244.32 48210.58 2024-11-19 08:42:31.000 324 21299.67 656.68 43244.25 48210.63 2024-11-19 08:42:32.000 324 21299.73 656.66 43244.31 48210.64 2024-11-19 08:42:33.000 324 21299.78 656.64 43244.30 48210.65 2024-11-19 08:42:34.000 324 21299.79 656.60 43244.28 48210.69 2024-11-19 08:42:35.000 324 21299.82 656.58 43244.33 48210.73 2024-11-19 08:42:36.000 324 21299.85 656.64 43244.32 48210.73 2024-11-19 08:42:37.000 324 21299.80 656.58 43244.26 48210.77 2024-11-19 08:42:38.000 324 21299.80 656.52 43244.35 48210.76 2024-11-19 08:42:39.000 324 21299.84 656.56 43244.38 48210.78 2024-11-19 08:42:40.000 324 21299.82 656.52 43244.38 48210.74 2024-11-19 08:42:41.000 324 21299.84 656.51 43244.40 48210.77 2024-11-19 08:42:42.000 324 21299.90 656.53 43244.38 48210.73 2024-11-19 08:42:43.000 324 21299.91 656.46 43244.35 48210.78 2024-11-19 08:42:44.000 324 21299.90 656.41 43244.35 48210.76 2024-11-19 08:42:45.000 324 21299.92 656.36 43244.32 48210.81 2024-11-19 08:42:46.000 324 21299.90 656.37 43244.33 48210.76 2024-11-19 08:42:47.000 324 21299.90 656.39 43244.35 48210.79 2024-11-19 08:42:48.000 324 21299.88 656.34 43244.35 48210.79 2024-11-19 08:42:49.000 324 21299.86 656.33 43244.29 48210.79 2024-11-19 08:42:50.000 324 21299.91 656.34 43244.30 48210.71 2024-11-19 08:42:51.000 324 21299.91 656.33 43244.28 48210.77 2024-11-19 08:42:52.000 324 21299.91 656.18 43244.32 48210.74 2024-11-19 08:42:53.000 324 21299.91 656.03 43244.37 48210.78 2024-11-19 08:42:54.000 324 21299.96 656.00 43244.38 48210.82 2024-11-19 08:42:55.000 324 21299.95 656.02 43244.41 48210.86 2024-11-19 08:42:56.000 324 21299.91 656.01 43244.41 48210.82 2024-11-19 08:42:57.000 324 21299.91 655.98 43244.41 48210.84 2024-11-19 08:42:58.000 324 21299.90 656.02 43244.34 48210.79 2024-11-19 08:42:59.000 324 21299.85 656.06 43244.34 48210.74 2024-11-19 08:43:00.000 324 21299.81 656.07 43244.34 48210.72 2024-11-19 08:43:01.000 324 21299.87 656.06 43244.28 48210.67 2024-11-19 08:43:02.000 324 21299.86 656.04 43244.27 48210.65 2024-11-19 08:43:03.000 324 21299.85 656.00 43244.28 48210.65 2024-11-19 08:43:04.000 324 21299.87 655.90 43244.28 48210.61 2024-11-19 08:43:05.000 324 21299.88 655.82 43244.26 48210.65 2024-11-19 08:43:06.000 324 21299.91 655.83 43244.31 48210.71 2024-11-19 08:43:07.000 324 21299.92 655.79 43244.32 48210.68 2024-11-19 08:43:08.000 324 21299.94 655.84 43244.35 48210.72 2024-11-19 08:43:09.000 324 21299.93 655.81 43244.37 48210.72 2024-11-19 08:43:10.000 324 21299.92 655.78 43244.35 48210.75 2024-11-19 08:43:11.000 324 21299.93 655.75 43244.33 48210.77 2024-11-19 08:43:12.000 324 21300.01 655.78 43244.36 48210.73 2024-11-19 08:43:13.000 324 21300.04 655.78 43244.33 48210.81 2024-11-19 08:43:14.000 324 21300.01 655.78 43244.32 48210.74 2024-11-19 08:43:15.000 324 21299.93 655.70 43244.42 48210.77 2024-11-19 08:43:16.000 324 21299.93 655.61 43244.41 48210.74 2024-11-19 08:43:17.000 324 21299.90 655.66 43244.42 48210.77 2024-11-19 08:43:18.000 324 21299.92 655.73 43244.42 48210.80 2024-11-19 08:43:19.000 324 21299.90 655.66 43244.44 48210.78 2024-11-19 08:43:20.000 324 21299.89 655.52 43244.52 48210.82 2024-11-19 08:43:21.000 324 21299.92 655.41 43244.55 48210.90 2024-11-19 08:43:22.000 324 21299.93 655.45 43244.60 48210.93 2024-11-19 08:43:23.000 324 21299.96 655.59 43244.67 48210.94 2024-11-19 08:43:24.000 324 21300.01 655.72 43244.59 48211.06 2024-11-19 08:43:25.000 324 21300.09 655.79 43244.48 48211.02 2024-11-19 08:43:26.000 324 21300.06 655.78 43244.43 48210.95 2024-11-19 08:43:27.000 324 21300.05 655.77 43244.44 48210.90 2024-11-19 08:43:28.000 324 21300.06 655.68 43244.51 48210.91 2024-11-19 08:43:29.000 324 21300.05 655.64 43244.53 48210.91 2024-11-19 08:43:30.000 324 21300.07 655.67 43244.53 48211.01 2024-11-19 08:43:31.000 324 21300.10 655.78 43244.55 48210.92 2024-11-19 08:43:32.000 324 21300.12 655.79 43244.47 48211.01 2024-11-19 08:43:33.000 324 21300.09 655.79 43244.27 48210.76 2024-11-19 08:43:34.000 324 21300.05 655.81 43244.21 48210.62 2024-11-19 08:43:35.000 324 21300.06 655.81 43244.19 48210.56 2024-11-19 08:43:36.000 324 21300.10 655.78 43244.21 48210.54 2024-11-19 08:43:37.000 324 21300.07 655.77 43244.21 48210.59 2024-11-19 08:43:38.000 324 21300.05 655.74 43244.24 48210.57 2024-11-19 08:43:39.000 324 21300.01 655.70 43244.28 48210.60 2024-11-19 08:43:40.000 324 21300.05 655.73 43244.29 48210.58 2024-11-19 08:43:41.000 324 21300.04 655.78 43244.27 48210.64 2024-11-19 08:43:42.000 324 21300.05 655.77 43244.32 48210.62 2024-11-19 08:43:43.000 324 21300.05 655.78 43244.30 48210.62 2024-11-19 08:43:44.000 324 21300.02 655.81 43244.29 48210.65 2024-11-19 08:43:45.000 324 21299.96 655.91 43244.29 48210.58 2024-11-19 08:43:46.000 324 21299.92 655.99 43244.33 48210.53 2024-11-19 08:43:47.000 324 21299.92 656.06 43244.31 48210.61 2024-11-19 08:43:48.000 324 21299.95 656.03 43244.25 48210.53 2024-11-19 08:43:49.000 324 21299.87 655.94 43244.32 48210.54 2024-11-19 08:43:50.000 324 21299.88 655.87 43244.32 48210.53 2024-11-19 08:43:51.000 324 21299.92 655.89 43244.34 48210.57 2024-11-19 08:43:52.000 324 21299.91 655.90 43244.35 48210.56 2024-11-19 08:43:53.000 324 21299.91 655.81 43244.30 48210.58 2024-11-19 08:43:54.000 324 21299.88 655.81 43244.33 48210.55 2024-11-19 08:43:55.000 324 21299.88 655.86 43244.32 48210.56 2024-11-19 08:43:56.000 324 21299.94 655.82 43244.33 48210.57 2024-11-19 08:43:57.000 324 21299.92 655.87 43244.31 48210.60 2024-11-19 08:43:58.000 324 21299.97 655.95 43244.25 48210.58 2024-11-19 08:43:59.000 324 21299.96 655.98 43244.22 48210.58 2024-11-19 08:44:00.000 324 21299.94 655.99 43244.26 48210.55 2024-11-19 08:44:01.000 324 21299.93 655.96 43244.28 48210.51 2024-11-19 08:44:02.000 324 21299.92 655.96 43244.27 48210.56 2024-11-19 08:44:03.000 324 21299.90 655.96 43244.29 48210.54 2024-11-19 08:44:04.000 324 21299.95 655.95 43244.26 48210.53 2024-11-19 08:44:05.000 324 21299.97 655.89 43244.21 48210.58 2024-11-19 08:44:06.000 324 21299.92 655.82 43244.24 48210.56 2024-11-19 08:44:07.000 324 21299.91 655.86 43244.27 48210.52 2024-11-19 08:44:08.000 324 21299.91 655.91 43244.28 48210.57 2024-11-19 08:44:09.000 324 21299.88 655.94 43244.31 48210.53 2024-11-19 08:44:10.000 324 21299.82 655.96 43244.30 48210.56 2024-11-19 08:44:11.000 324 21299.81 655.99 43244.28 48210.55 2024-11-19 08:44:12.000 324 21299.82 656.06 43244.24 48210.54 2024-11-19 08:44:13.000 324 21299.86 656.07 43244.20 48210.55 2024-11-19 08:44:14.000 324 21299.92 656.05 43244.15 48210.51 2024-11-19 08:44:15.000 324 21299.95 656.01 43244.18 48210.57 2024-11-19 08:44:16.000 324 21299.88 655.99 43244.21 48210.51 2024-11-19 08:44:17.000 324 21299.83 656.03 43244.20 48210.51 2024-11-19 08:44:18.000 324 21299.82 656.01 43244.18 48210.49 2024-11-19 08:44:19.000 324 21299.77 656.04 43244.17 48210.51 2024-11-19 08:44:20.000 324 21299.77 656.08 43244.15 48210.52 2024-11-19 08:44:21.000 324 21299.77 656.01 43244.14 48210.47 2024-11-19 08:44:22.000 324 21299.75 656.01 43244.15 48210.48 2024-11-19 08:44:23.000 324 21299.76 656.01 43244.16 48210.48 2024-11-19 08:44:24.000 324 21299.80 656.02 43244.13 48210.47 2024-11-19 08:44:25.000 324 21299.79 655.96 43244.14 48210.49 2024-11-19 08:44:26.000 324 21299.84 655.92 43244.11 48210.47 2024-11-19 08:44:27.000 324 21299.85 655.94 43244.14 48210.49 2024-11-19 08:44:28.000 324 21299.87 655.97 43244.16 48210.54 2024-11-19 08:44:29.000 324 21299.91 655.95 43244.15 48210.55 2024-11-19 08:44:30.000 324 21299.96 656.00 43244.13 48210.60 2024-11-19 08:44:31.000 324 21300.02 656.06 43244.16 48210.57 2024-11-19 08:44:32.000 324 21300.02 656.08 43244.17 48210.58 2024-11-19 08:44:33.000 324 21300.00 656.05 43244.21 48210.59 2024-11-19 08:44:34.000 324 21300.00 656.09 43244.21 48210.55 2024-11-19 08:44:35.000 324 21299.98 656.16 43244.25 48210.54 2024-11-19 08:44:36.000 324 21299.99 656.21 43244.26 48210.56 2024-11-19 08:44:37.000 324 21300.06 656.23 43244.19 48210.53 2024-11-19 08:44:38.000 324 21300.03 656.23 43244.16 48210.53 2024-11-19 08:44:39.000 324 21300.08 656.24 43244.15 48210.55 2024-11-19 08:44:40.000 324 21300.08 656.21 43244.10 48210.54 2024-11-19 08:44:41.000 324 21300.06 656.25 43244.08 48210.48 2024-11-19 08:44:42.000 324 21300.03 656.24 43244.16 48210.55 2024-11-19 08:44:43.000 324 21300.00 656.18 43244.14 48210.44 2024-11-19 08:44:44.000 324 21299.96 656.19 43244.14 48210.47 2024-11-19 08:44:45.000 324 21299.89 656.24 43244.12 48210.45 2024-11-19 08:44:46.000 324 21299.78 656.21 43244.12 48210.44 2024-11-19 08:44:47.000 324 21299.72 656.29 43244.10 48210.41 2024-11-19 08:44:48.000 324 21299.70 656.45 43244.08 48210.36 2024-11-19 08:44:49.000 324 21299.76 656.36 43244.06 48210.32 2024-11-19 08:44:50.000 324 21299.79 656.24 43243.97 48210.23 2024-11-19 08:44:51.000 324 21299.73 656.32 43243.97 48210.19 2024-11-19 08:44:52.000 324 21299.74 656.46 43243.97 48210.21 2024-11-19 08:44:53.000 324 21299.77 656.40 43243.92 48210.17 2024-11-19 08:44:54.000 324 21299.73 656.40 43243.89 48210.15 2024-11-19 08:44:55.000 324 21299.69 656.41 43243.87 48210.11 2024-11-19 08:44:56.000 324 21299.70 656.45 43243.86 48210.15 2024-11-19 08:44:57.000 324 21299.69 656.48 43243.85 48210.11 2024-11-19 08:44:58.000 324 21299.71 656.44 43243.90 48210.20 2024-11-19 08:44:59.000 324 21299.76 656.38 43243.93 48210.14 2024-11-19 08:45:00.000 324 21299.77 656.39 43243.91 48210.19 2024-11-19 08:45:01.000 324 21299.79 656.43 43243.92 48210.21 2024-11-19 08:45:02.000 324 21299.84 656.43 43243.94 48210.25 2024-11-19 08:45:03.000 324 21299.83 656.36 43243.96 48210.22 2024-11-19 08:45:04.000 324 21299.85 656.34 43243.99 48210.26 2024-11-19 08:45:05.000 324 21299.82 656.26 43244.02 48210.28 2024-11-19 08:45:06.000 324 21299.83 656.24 43244.04 48210.35 2024-11-19 08:45:07.000 324 21299.81 656.21 43244.02 48210.35 2024-11-19 08:45:08.000 324 21299.79 656.20 43244.05 48210.32 2024-11-19 08:45:09.000 324 21299.82 656.25 43244.07 48210.37 2024-11-19 08:45:10.000 324 21299.86 656.27 43244.06 48210.37 2024-11-19 08:45:11.000 324 21299.84 656.23 43244.08 48210.36 2024-11-19 08:45:12.000 324 21299.84 656.24 43244.16 48210.33 2024-11-19 08:45:13.000 324 21299.83 656.26 43244.12 48210.32 2024-11-19 08:45:14.000 324 21299.86 656.28 43244.09 48210.37 2024-11-19 08:45:15.000 324 21299.87 656.27 43244.12 48210.38 2024-11-19 08:45:16.000 324 21299.88 656.21 43244.10 48210.37 2024-11-19 08:45:17.000 324 21299.83 656.19 43244.12 48210.35 2024-11-19 08:45:18.000 324 21299.79 656.20 43244.16 48210.36 2024-11-19 08:45:19.000 324 21299.82 656.13 43244.12 48210.39 2024-11-19 08:45:20.000 324 21299.85 656.22 43244.14 48210.43 2024-11-19 08:45:21.000 324 21299.84 656.26 43244.08 48210.34 2024-11-19 08:45:22.000 324 21299.77 656.21 43244.11 48210.35 2024-11-19 08:45:23.000 324 21299.79 656.27 43244.15 48210.38 2024-11-19 08:45:24.000 324 21299.79 656.26 43244.16 48210.40 2024-11-19 08:45:25.000 324 21299.76 656.23 43244.07 48210.40 2024-11-19 08:45:26.000 324 21299.74 656.24 43244.09 48210.32 2024-11-19 08:45:27.000 324 21299.69 656.20 43244.10 48210.31 2024-11-19 08:45:28.000 324 21299.68 656.22 43244.09 48210.30 2024-11-19 08:45:29.000 324 21299.70 656.21 43244.07 48210.31 2024-11-19 08:45:30.000 324 21299.70 656.18 43243.99 48210.29 2024-11-19 08:45:31.000 324 21299.69 656.24 43243.98 48210.30 2024-11-19 08:45:32.000 324 21299.73 656.28 43243.91 48210.23 2024-11-19 08:45:33.000 324 21299.75 656.30 43243.85 48210.19 2024-11-19 08:45:34.000 324 21299.74 656.34 43243.87 48210.17 2024-11-19 08:45:35.000 324 21299.76 656.39 43243.90 48210.17 2024-11-19 08:45:36.000 324 21299.87 656.39 43243.86 48210.16 2024-11-19 08:45:37.000 324 21299.93 656.28 43243.81 48210.21 2024-11-19 08:45:38.000 324 21299.98 656.23 43243.89 48210.22 2024-11-19 08:45:39.000 324 21300.04 656.17 43243.92 48210.29 2024-11-19 08:45:40.000 324 21300.05 656.12 43243.93 48210.32 2024-11-19 08:45:41.000 324 21300.10 656.16 43244.06 48210.36 2024-11-19 08:45:42.000 324 21300.15 656.15 43244.21 48210.65 2024-11-19 08:45:43.000 324 21300.15 656.13 43244.22 48210.70 2024-11-19 08:45:44.000 324 21300.13 656.05 43244.23 48210.71 2024-11-19 08:45:45.000 324 21300.17 656.08 43244.20 48210.80 2024-11-19 08:45:46.000 324 21300.18 656.09 43244.26 48210.82 2024-11-19 08:45:47.000 324 21300.17 656.14 43244.25 48210.75 2024-11-19 08:45:48.000 324 21300.15 656.11 43244.24 48210.81 2024-11-19 08:45:49.000 324 21300.16 656.14 43244.25 48210.79 2024-11-19 08:45:50.000 324 21300.15 656.13 43244.28 48210.76 2024-11-19 08:45:51.000 324 21300.15 656.17 43244.29 48210.81 2024-11-19 08:45:52.000 324 21300.13 656.21 43244.24 48210.80 2024-11-19 08:45:53.000 324 21300.13 656.23 43244.28 48210.75 2024-11-19 08:45:54.000 324 21300.11 656.24 43244.30 48210.78 2024-11-19 08:45:55.000 324 21300.12 656.17 43244.34 48210.80 2024-11-19 08:45:56.000 324 21300.13 656.13 43244.32 48210.76 2024-11-19 08:45:57.000 324 21300.11 656.22 43244.33 48210.84 2024-11-19 08:45:58.000 324 21300.08 656.20 43244.32 48210.78 2024-11-19 08:45:59.000 324 21300.06 656.18 43244.26 48210.81 2024-11-19 08:46:00.000 324 21300.06 656.15 43244.28 48210.80 2024-11-19 08:46:01.000 324 21300.08 656.17 43244.28 48210.79 2024-11-19 08:46:02.000 324 21300.09 656.16 43244.26 48210.79 2024-11-19 08:46:03.000 324 21300.10 656.14 43244.23 48210.82 2024-11-19 08:46:04.000 324 21300.12 656.14 43244.25 48210.82 2024-11-19 08:46:05.000 324 21300.11 656.08 43244.26 48210.80 2024-11-19 08:46:06.000 324 21300.10 656.06 43244.29 48210.78 2024-11-19 08:46:07.000 324 21300.08 656.05 43244.23 48210.77 2024-11-19 08:46:08.000 324 21300.06 656.11 43244.27 48210.80 2024-11-19 08:46:09.000 324 21300.06 656.16 43244.28 48210.78 2024-11-19 08:46:10.000 324 21300.01 656.18 43244.27 48210.79 2024-11-19 08:46:11.000 324 21300.00 656.18 43244.29 48210.71 2024-11-19 08:46:12.000 324 21300.01 656.14 43244.26 48210.74 2024-11-19 08:46:13.000 324 21299.99 656.17 43244.26 48210.70 2024-11-19 08:46:14.000 324 21299.93 656.13 43244.28 48210.71 2024-11-19 08:46:15.000 324 21299.90 656.17 43244.23 48210.72 2024-11-19 08:46:16.000 324 21299.94 656.11 43244.22 48210.65 2024-11-19 08:46:17.000 324 21299.93 656.10 43244.23 48210.71 2024-11-19 08:46:18.000 324 21299.90 656.10 43244.23 48210.66 2024-11-19 08:46:19.000 324 21299.89 656.08 43244.25 48210.66 2024-11-19 08:46:20.000 324 21299.85 656.13 43244.29 48210.58 2024-11-19 08:46:21.000 324 21299.78 656.09 43244.23 48210.59 2024-11-19 08:46:22.000 324 21299.77 656.09 43244.21 48210.59 2024-11-19 08:46:23.000 324 21299.79 656.09 43244.19 48210.60 2024-11-19 08:46:24.000 324 21299.85 656.11 43244.17 48210.57 2024-11-19 08:46:25.000 324 21299.89 656.07 43244.18 48210.59 2024-11-19 08:46:26.000 324 21299.91 656.01 43244.22 48210.64 2024-11-19 08:46:27.000 324 21299.92 655.88 43244.28 48210.67 2024-11-19 08:46:28.000 324 21299.97 655.85 43244.32 48210.72 2024-11-19 08:46:29.000 324 21299.99 655.85 43244.33 48210.79 2024-11-19 08:46:30.000 324 21299.98 655.83 43244.31 48210.80 2024-11-19 08:46:31.000 324 21299.97 655.81 43244.29 48210.81 2024-11-19 08:46:32.000 324 21299.94 655.84 43244.27 48210.78 2024-11-19 08:46:33.000 324 21299.94 655.91 43244.26 48210.80 2024-11-19 08:46:34.000 324 21299.93 655.95 43244.28 48210.74 2024-11-19 08:46:35.000 324 21299.95 655.95 43244.30 48210.74 2024-11-19 08:46:36.000 324 21299.92 655.98 43244.30 48210.78 2024-11-19 08:46:37.000 324 21299.89 656.00 43244.25 48210.73 2024-11-19 08:46:38.000 324 21299.87 656.02 43244.21 48210.66 2024-11-19 08:46:39.000 324 21299.89 656.11 43244.19 48210.64 2024-11-19 08:46:40.000 324 21299.88 656.11 43244.20 48210.63 2024-11-19 08:46:41.000 324 21299.89 656.14 43244.19 48210.58 2024-11-19 08:46:42.000 324 21299.88 656.16 43244.18 48210.60 2024-11-19 08:46:43.000 324 21299.91 656.14 43244.18 48210.60 2024-11-19 08:46:44.000 324 21299.94 656.09 43244.18 48210.61 2024-11-19 08:46:45.000 324 21299.97 656.10 43244.22 48210.59 2024-11-19 08:46:46.000 324 21300.00 656.06 43244.23 48210.57 2024-11-19 08:46:47.000 324 21299.99 656.06 43244.21 48210.61 2024-11-19 08:46:48.000 324 21300.01 656.10 43244.19 48210.60 2024-11-19 08:46:49.000 324 21300.08 656.13 43244.17 48210.59 2024-11-19 08:46:50.000 324 21300.09 656.09 43244.08 48210.61 2024-11-19 08:46:51.000 324 21300.08 656.08 43244.04 48210.57 2024-11-19 08:46:52.000 324 21300.08 656.07 43244.08 48210.61 2024-11-19 08:46:53.000 324 21300.09 655.99 43244.10 48210.62 2024-11-19 08:46:54.000 324 21300.08 655.96 43244.09 48210.59 2024-11-19 08:46:55.000 324 21300.06 655.97 43244.15 48210.58 2024-11-19 08:46:56.000 324 21300.06 656.00 43244.15 48210.58 2024-11-19 08:46:57.000 324 21300.06 655.95 43244.10 48210.61 2024-11-19 08:46:58.000 324 21300.09 655.94 43244.05 48210.61 2024-11-19 08:46:59.000 324 21300.14 655.87 43244.07 48210.64 2024-11-19 08:47:00.000 324 21300.16 655.79 43244.08 48210.61 2024-11-19 08:47:01.000 324 21300.19 655.78 43244.10 48210.69 2024-11-19 08:47:02.000 324 21300.24 655.77 43244.15 48210.71 2024-11-19 08:47:03.000 324 21300.24 655.68 43244.18 48210.74 2024-11-19 08:47:04.000 324 21300.21 655.66 43244.16 48210.73 2024-11-19 08:47:05.000 324 21300.19 655.67 43244.16 48210.68 2024-11-19 08:47:06.000 324 21300.23 655.63 43244.12 48210.68 2024-11-19 08:47:07.000 324 21300.21 655.59 43244.17 48210.70 2024-11-19 08:47:08.000 324 21300.17 655.62 43244.12 48210.68 2024-11-19 08:47:09.000 324 21300.15 655.62 43244.14 48210.62 2024-11-19 08:47:10.000 324 21300.18 655.65 43244.13 48210.59 2024-11-19 08:47:11.000 324 21300.18 655.69 43244.17 48210.65 2024-11-19 08:47:12.000 324 21300.22 655.72 43244.10 48210.61 2024-11-19 08:47:13.000 324 21300.23 655.70 43244.10 48210.62 2024-11-19 08:47:14.000 324 21300.29 655.71 43244.11 48210.63 2024-11-19 08:47:15.000 324 21300.26 655.72 43244.05 48210.64 2024-11-19 08:47:16.000 324 21300.30 655.69 43244.02 48210.64 2024-11-19 08:47:17.000 324 21300.30 655.69 43244.06 48210.65 2024-11-19 08:47:18.000 324 21300.27 655.69 43244.09 48210.65 2024-11-19 08:47:19.000 324 21300.22 655.65 43244.08 48210.65 2024-11-19 08:47:20.000 324 21300.21 655.64 43244.13 48210.62 2024-11-19 08:47:21.000 324 21300.19 655.58 43244.14 48210.64 2024-11-19 08:47:22.000 324 21300.16 655.60 43244.17 48210.69 2024-11-19 08:47:23.000 324 21300.14 655.62 43244.16 48210.64 2024-11-19 08:47:24.000 324 21300.20 655.63 43244.12 48210.61 2024-11-19 08:47:25.000 324 21300.23 655.61 43244.08 48210.64 2024-11-19 08:47:26.000 324 21300.24 655.59 43244.09 48210.69 2024-11-19 08:47:27.000 324 21300.22 655.54 43244.13 48210.64 2024-11-19 08:47:28.000 324 21300.22 655.49 43244.19 48210.71 2024-11-19 08:47:29.000 324 21300.24 655.52 43244.13 48210.69 2024-11-19 08:47:30.000 324 21300.26 655.49 43244.17 48210.74 2024-11-19 08:47:31.000 324 21300.24 655.49 43244.26 48210.73 2024-11-19 08:47:32.000 324 21300.28 655.48 43244.22 48210.77 2024-11-19 08:47:33.000 324 21300.29 655.41 43244.24 48210.75 2024-11-19 08:47:34.000 324 21300.28 655.41 43244.24 48210.77 2024-11-19 08:47:35.000 324 21300.29 655.43 43244.27 48210.77 2024-11-19 08:47:36.000 324 21300.31 655.45 43244.21 48210.81 2024-11-19 08:47:37.000 324 21300.31 655.48 43244.24 48210.77 2024-11-19 08:47:38.000 324 21300.29 655.52 43244.28 48210.77 2024-11-19 08:47:39.000 324 21300.28 655.55 43244.22 48210.72 2024-11-19 08:47:40.000 324 21300.20 655.63 43244.15 48210.69 2024-11-19 08:47:41.000 324 21300.17 655.63 43244.13 48210.62 2024-11-19 08:47:42.000 324 21300.17 655.65 43244.08 48210.62 2024-11-19 08:47:43.000 324 21300.17 655.67 43244.07 48210.66 2024-11-19 08:47:44.000 324 21300.09 655.66 43244.10 48210.59 2024-11-19 08:47:45.000 324 21300.09 655.66 43244.06 48210.62 2024-11-19 08:47:46.000 324 21300.08 655.67 43244.05 48210.57 2024-11-19 08:47:47.000 324 21300.08 655.77 43244.08 48210.57 2024-11-19 08:47:48.000 324 21300.10 655.76 43244.08 48210.58 2024-11-19 08:47:49.000 324 21300.11 655.75 43244.11 48210.55 2024-11-19 08:47:50.000 324 21300.09 655.78 43244.14 48210.51 2024-11-19 08:47:51.000 324 21300.08 655.84 43244.12 48210.56 2024-11-19 08:47:52.000 324 21300.07 655.86 43244.09 48210.53 2024-11-19 08:47:53.000 324 21300.11 655.89 43244.07 48210.57 2024-11-19 08:47:54.000 324 21300.09 655.88 43244.03 48210.55 2024-11-19 08:47:55.000 324 21300.06 655.90 43243.97 48210.51 2024-11-19 08:47:56.000 324 21300.04 655.93 43243.94 48210.52 2024-11-19 08:47:57.000 324 21300.01 655.93 43243.90 48210.53 2024-11-19 08:47:58.000 324 21300.00 655.92 43243.92 48210.49 2024-11-19 08:47:59.000 324 21300.00 655.90 43243.90 48210.45 2024-11-19 08:48:00.000 324 21300.01 655.93 43243.92 48210.42 2024-11-19 08:48:01.000 324 21300.02 655.91 43243.88 48210.44 2024-11-19 08:48:02.000 324 21299.97 655.92 43243.88 48210.46 2024-11-19 08:48:03.000 324 21299.99 655.91 43243.89 48210.37 2024-11-19 08:48:04.000 324 21300.02 655.98 43243.87 48210.36 2024-11-19 08:48:05.000 324 21300.02 656.01 43243.94 48210.36 2024-11-19 08:48:06.000 324 21300.01 655.93 43243.86 48210.35 2024-11-19 08:48:07.000 324 21300.00 655.93 43243.83 48210.33 2024-11-19 08:48:08.000 324 21299.98 655.92 43243.87 48210.35 2024-11-19 08:48:09.000 324 21299.98 655.88 43243.92 48210.35 2024-11-19 08:48:10.000 324 21300.00 655.83 43243.91 48210.34 2024-11-19 08:48:11.000 324 21299.98 655.78 43243.94 48210.41 2024-11-19 08:48:12.000 324 21299.98 655.74 43243.94 48210.36 2024-11-19 08:48:13.000 324 21299.95 655.75 43243.96 48210.51 2024-11-19 08:48:14.000 324 21300.01 655.79 43244.01 48210.47 2024-11-19 08:48:15.000 324 21300.02 655.81 43244.00 48210.47 2024-11-19 08:48:16.000 324 21299.99 655.85 43243.96 48210.40 2024-11-19 08:48:17.000 324 21299.96 655.92 43243.95 48210.45 2024-11-19 08:48:18.000 324 21299.93 656.01 43243.91 48210.36 2024-11-19 08:48:19.000 324 21299.89 656.01 43243.87 48210.43 2024-11-19 08:48:20.000 324 21299.95 656.07 43243.87 48210.31 2024-11-19 08:48:21.000 324 21299.99 655.98 43243.87 48210.34 2024-11-19 08:48:22.000 324 21299.97 655.94 43243.88 48210.33 2024-11-19 08:48:23.000 324 21299.97 655.94 43243.91 48210.38 2024-11-19 08:48:24.000 324 21299.98 655.92 43243.92 48210.35 2024-11-19 08:48:25.000 324 21300.01 655.95 43243.92 48210.43 2024-11-19 08:48:26.000 324 21300.03 655.93 43243.97 48210.44 2024-11-19 08:48:27.000 324 21300.02 655.98 43243.93 48210.41 2024-11-19 08:48:28.000 324 21299.97 656.02 43243.93 48210.39 2024-11-19 08:48:29.000 324 21299.92 656.06 43243.89 48210.36 2024-11-19 08:48:30.000 324 21299.92 656.05 43243.84 48210.34 2024-11-19 08:48:31.000 324 21299.91 656.02 43243.77 48210.37 2024-11-19 08:48:32.000 324 21299.97 656.03 43243.82 48210.30 2024-11-19 08:48:33.000 324 21299.97 655.96 43243.85 48210.37 2024-11-19 08:48:34.000 324 21299.95 655.88 43243.88 48210.37 2024-11-19 08:48:35.000 324 21299.94 655.93 43243.92 48210.39 2024-11-19 08:48:36.000 324 21299.93 655.93 43243.90 48210.38 2024-11-19 08:48:37.000 324 21299.90 655.94 43243.87 48210.38 2024-11-19 08:48:38.000 324 21299.94 655.96 43243.87 48210.32 2024-11-19 08:48:39.000 324 21299.94 656.01 43243.89 48210.38 2024-11-19 08:48:40.000 324 21300.04 656.06 43243.89 48210.35 2024-11-19 08:48:41.000 324 21300.14 656.03 43243.90 48210.41 2024-11-19 08:48:42.000 324 21300.17 655.93 43243.86 48210.41 2024-11-19 08:48:43.000 324 21300.17 655.89 43243.93 48210.45 2024-11-19 08:48:44.000 324 21300.21 655.90 43243.99 48210.54 2024-11-19 08:48:45.000 324 21300.21 655.84 43244.05 48210.53 2024-11-19 08:48:46.000 324 21300.18 655.84 43244.07 48210.57 2024-11-19 08:48:47.000 324 21300.16 655.86 43244.07 48210.54 2024-11-19 08:48:48.000 324 21300.15 655.90 43244.11 48210.61 2024-11-19 08:48:49.000 324 21300.17 655.96 43244.13 48210.60 2024-11-19 08:48:50.000 324 21300.11 655.93 43244.16 48210.59 2024-11-19 08:48:51.000 324 21300.06 655.93 43244.19 48210.67 2024-11-19 08:48:52.000 324 21300.11 655.98 43244.19 48210.64 2024-11-19 08:48:53.000 324 21300.17 656.00 43244.21 48210.62 2024-11-19 08:48:54.000 324 21300.20 655.99 43244.21 48210.63 2024-11-19 08:48:55.000 324 21300.14 656.05 43244.21 48210.73 2024-11-19 08:48:56.000 324 21300.17 656.09 43244.24 48210.72 2024-11-19 08:48:57.000 324 21300.15 656.14 43244.24 48210.73 2024-11-19 08:48:58.000 324 21300.16 656.22 43244.26 48210.68 2024-11-19 08:48:59.000 324 21300.12 656.27 43244.25 48210.79 2024-11-19 08:49:00.000 324 21300.12 656.28 43244.24 48210.73 2024-11-19 08:49:01.000 324 21300.13 656.30 43244.23 48210.70 2024-11-19 08:49:02.000 324 21300.14 656.29 43244.20 48210.69 2024-11-19 08:49:03.000 324 21300.16 656.36 43244.21 48210.70 2024-11-19 08:49:04.000 324 21300.20 656.38 43244.17 48210.70 2024-11-19 08:49:05.000 324 21300.15 656.34 43244.18 48210.67 2024-11-19 08:49:06.000 324 21300.10 656.36 43244.11 48210.66 2024-11-19 08:49:07.000 324 21300.06 656.36 43244.06 48210.65 2024-11-19 08:49:08.000 324 21300.15 656.43 43244.02 48210.66 2024-11-19 08:49:09.000 324 21300.12 656.51 43244.03 48210.61 2024-11-19 08:49:10.000 324 21300.02 656.64 43244.07 48210.54 2024-11-19 08:49:11.000 324 21299.95 656.63 43244.05 48210.51 2024-11-19 08:49:12.000 324 21299.87 656.65 43243.91 48210.37 2024-11-19 08:49:13.000 324 21299.78 656.67 43243.76 48210.25 2024-11-19 08:49:14.000 324 21299.75 656.67 43243.67 48210.15 2024-11-19 08:49:15.000 324 21299.72 656.62 43243.68 48210.11 2024-11-19 08:49:16.000 324 21299.70 656.56 43243.68 48210.08 2024-11-19 08:49:17.000 324 21299.67 656.59 43243.64 48210.02 2024-11-19 08:49:18.000 324 21299.68 656.61 43243.63 48209.97 2024-11-19 08:49:19.000 324 21299.65 656.65 43243.60 48209.95 2024-11-19 08:49:20.000 324 21299.66 656.71 43243.49 48209.89 2024-11-19 08:49:21.000 324 21299.67 656.74 43243.46 48209.92 2024-11-19 08:49:22.000 324 21299.65 656.69 43243.44 48209.86 2024-11-19 08:49:23.000 324 21299.60 656.65 43243.45 48209.82 2024-11-19 08:49:24.000 324 21299.53 656.68 43243.47 48209.83 2024-11-19 08:49:25.000 324 21299.54 656.76 43243.46 48209.75 2024-11-19 08:49:26.000 324 21299.54 656.80 43243.38 48209.76 2024-11-19 08:49:27.000 324 21299.52 656.85 43243.34 48209.68 2024-11-19 08:49:28.000 324 21299.50 656.85 43243.29 48209.69 2024-11-19 08:49:29.000 324 21299.53 656.83 43243.36 48209.71 2024-11-19 08:49:30.000 324 21299.57 656.79 43243.33 48209.65 2024-11-19 08:49:31.000 324 21299.61 656.70 43243.27 48209.72 2024-11-19 08:49:32.000 324 21299.63 656.67 43243.36 48209.67 2024-11-19 08:49:33.000 324 21299.60 656.59 43243.42 48209.73 2024-11-19 08:49:34.000 324 21299.59 656.41 43243.45 48209.72 2024-11-19 08:49:35.000 324 21299.62 656.18 43243.44 48209.75 2024-11-19 08:49:36.000 324 21299.65 656.08 43243.44 48209.82 2024-11-19 08:49:37.000 324 21299.65 656.07 43243.44 48209.76 2024-11-19 08:49:38.000 324 21299.65 656.00 43243.44 48209.83 2024-11-19 08:49:39.000 324 21299.63 655.97 43243.43 48209.75 2024-11-19 08:49:40.000 324 21299.63 656.05 43243.35 48209.76 2024-11-19 08:49:41.000 324 21299.59 656.06 43243.30 48209.73 2024-11-19 08:49:42.000 324 21299.56 655.99 43243.30 48209.66 2024-11-19 08:49:43.000 324 21299.54 655.92 43243.29 48209.63 2024-11-19 08:49:44.000 324 21299.52 655.92 43243.29 48209.66 2024-11-19 08:49:45.000 324 21299.58 655.92 43243.26 48209.63 2024-11-19 08:49:46.000 324 21299.59 655.84 43243.25 48209.55 2024-11-19 08:49:47.000 324 21299.64 655.82 43243.25 48209.60 2024-11-19 08:49:48.000 324 21299.71 655.93 43243.26 48209.69 2024-11-19 08:49:49.000 324 21299.81 656.00 43243.30 48209.73 2024-11-19 08:49:50.000 324 21299.87 656.07 43243.33 48209.72 2024-11-19 08:49:51.000 324 21299.91 656.18 43243.33 48209.81 2024-11-19 08:49:52.000 324 21299.95 656.30 43243.34 48209.82 2024-11-19 08:49:53.000 324 21299.98 656.26 43243.36 48209.87 2024-11-19 08:49:54.000 324 21299.94 656.22 43243.44 48209.91 2024-11-19 08:49:55.000 324 21299.92 656.13 43243.39 48209.96 2024-11-19 08:49:56.000 324 21299.93 656.10 43243.41 48209.95 2024-11-19 08:49:57.000 324 21299.91 656.12 43243.34 48209.96 2024-11-19 08:49:58.000 324 21299.88 656.15 43243.28 48209.95 2024-11-19 08:49:59.000 324 21299.88 656.20 43243.30 48209.94 2024-11-19 08:50:00.000 324 21300.01 656.29 43243.24 48209.92 2024-11-19 08:50:01.000 324 21300.00 656.34 43243.27 48209.94 2024-11-19 08:50:02.000 324 21300.06 656.38 43243.29 48209.92 2024-11-19 08:50:03.000 324 21300.14 656.34 43243.36 48210.01 2024-11-19 08:50:04.000 324 21300.14 656.32 43243.41 48210.02 2024-11-19 08:50:05.000 324 21300.11 656.34 43243.43 48210.06 2024-11-19 08:50:06.000 324 21300.17 656.36 43243.52 48210.15 2024-11-19 08:50:07.000 324 21300.19 656.35 43243.56 48210.11 2024-11-19 08:50:08.000 324 21300.22 656.38 43243.47 48210.19 2024-11-19 08:50:09.000 324 21300.19 656.39 43243.48 48210.17 2024-11-19 08:50:10.000 324 21300.20 656.42 43243.50 48210.14 2024-11-19 08:50:11.000 324 21300.20 656.45 43243.47 48210.15 2024-11-19 08:50:12.000 324 21300.24 656.45 43243.48 48210.11 2024-11-19 08:50:13.000 324 21300.22 656.46 43243.50 48210.15 2024-11-19 08:50:14.000 324 21300.20 656.43 43243.47 48210.18 2024-11-19 08:50:15.000 324 21300.19 656.36 43243.45 48210.14 2024-11-19 08:50:16.000 324 21300.16 656.26 43243.46 48210.13 2024-11-19 08:50:17.000 324 21300.11 656.28 43243.46 48210.12 2024-11-19 08:50:18.000 324 21300.07 656.30 43243.49 48210.09 2024-11-19 08:50:19.000 324 21300.03 656.33 43243.51 48210.03 2024-11-19 08:50:20.000 324 21299.99 656.36 43243.46 48210.02 2024-11-19 08:50:21.000 324 21299.98 656.40 43243.42 48209.96 2024-11-19 08:50:22.000 324 21300.03 656.37 43243.42 48209.94 2024-11-19 08:50:23.000 324 21300.01 656.29 43243.40 48209.96 2024-11-19 08:50:24.000 324 21300.02 656.31 43243.43 48209.89 2024-11-19 08:50:25.000 324 21299.99 656.31 43243.38 48209.89 2024-11-19 08:50:26.000 324 21299.94 656.22 43243.36 48209.91 2024-11-19 08:50:27.000 324 21299.90 656.22 43243.34 48209.84 2024-11-19 08:50:28.000 324 21299.94 656.23 43243.32 48209.85 2024-11-19 08:50:29.000 324 21299.87 656.16 43243.26 48209.85 2024-11-19 08:50:30.000 324 21299.83 656.16 43243.32 48209.80 2024-11-19 08:50:31.000 324 21299.88 656.25 43243.33 48209.89 2024-11-19 08:50:32.000 324 21299.90 656.25 43243.32 48209.78 2024-11-19 08:50:33.000 324 21299.86 656.17 43243.35 48209.82 2024-11-19 08:50:34.000 324 21299.86 656.17 43243.32 48209.86 2024-11-19 08:50:35.000 324 21299.85 656.16 43243.30 48209.77 2024-11-19 08:50:36.000 324 21299.87 656.17 43243.33 48209.86 2024-11-19 08:50:37.000 324 21299.91 656.13 43243.41 48209.87 2024-11-19 08:50:38.000 324 21299.90 656.08 43243.35 48209.83 2024-11-19 08:50:39.000 324 21299.92 656.03 43243.36 48209.86 2024-11-19 08:50:40.000 324 21299.90 656.07 43243.34 48209.80 2024-11-19 08:50:41.000 324 21299.88 656.10 43243.33 48209.91 2024-11-19 08:50:42.000 324 21299.93 656.05 43243.36 48209.79 2024-11-19 08:50:43.000 324 21299.87 656.02 43243.34 48209.83 2024-11-19 08:50:44.000 324 21299.83 655.97 43243.36 48209.79 2024-11-19 08:50:45.000 324 21299.76 655.91 43243.37 48209.74 2024-11-19 08:50:46.000 324 21299.74 655.88 43243.43 48209.79 2024-11-19 08:50:47.000 324 21299.77 655.87 43243.41 48209.86 2024-11-19 08:50:48.000 324 21299.76 655.87 43243.47 48209.84 2024-11-19 08:50:49.000 324 21299.76 655.83 43243.50 48209.84 2024-11-19 08:50:50.000 324 21299.78 655.87 43243.49 48209.89 2024-11-19 08:50:51.000 324 21299.79 655.89 43243.47 48209.89 2024-11-19 08:50:52.000 324 21299.79 655.90 43243.43 48209.85 2024-11-19 08:50:53.000 324 21299.80 655.86 43243.42 48209.86 2024-11-19 08:50:54.000 324 21299.83 655.79 43243.43 48209.87 2024-11-19 08:50:55.000 324 21299.88 655.78 43243.42 48209.88 2024-11-19 08:50:56.000 324 21299.88 655.83 43243.44 48209.88 2024-11-19 08:50:57.000 324 21299.91 655.84 43243.52 48209.91 2024-11-19 08:50:58.000 324 21299.87 655.83 43243.51 48209.93 2024-11-19 08:50:59.000 324 21299.84 655.82 43243.57 48209.95 2024-11-19 08:51:00.000 324 21299.87 655.79 43243.53 48210.02 2024-11-19 08:51:01.000 324 21299.89 655.81 43243.54 48210.03 2024-11-19 08:51:02.000 324 21299.94 655.80 43243.59 48210.06 2024-11-19 08:51:03.000 324 21299.93 655.81 43243.61 48210.07 2024-11-19 08:51:04.000 324 21299.86 655.78 43243.58 48210.07 2024-11-19 08:51:05.000 324 21299.87 655.79 43243.64 48210.07 2024-11-19 08:51:06.000 324 21299.90 655.80 43243.66 48210.10 2024-11-19 08:51:07.000 324 21299.88 655.83 43243.66 48210.12 2024-11-19 08:51:08.000 324 21299.89 655.79 43243.65 48210.13 2024-11-19 08:51:09.000 324 21299.92 655.72 43243.71 48210.16 2024-11-19 08:51:10.000 324 21299.95 655.78 43243.76 48210.22 2024-11-19 08:51:11.000 324 21300.01 655.71 43243.70 48210.27 2024-11-19 08:51:12.000 324 21300.04 655.67 43243.79 48210.31 2024-11-19 08:51:13.000 324 21300.05 655.71 43243.86 48210.29 2024-11-19 08:51:14.000 324 21300.07 655.71 43243.77 48210.36 2024-11-19 08:51:15.000 324 21300.08 655.74 43243.82 48210.33 2024-11-19 08:51:16.000 324 21300.04 655.72 43243.83 48210.36 2024-11-19 08:51:17.000 324 21300.04 655.68 43243.87 48210.35 2024-11-19 08:51:18.000 324 21300.09 655.61 43243.87 48210.37 2024-11-19 08:51:19.000 324 21300.15 655.58 43243.85 48210.37 2024-11-19 08:51:20.000 324 21300.19 655.60 43243.84 48210.40 2024-11-19 08:51:21.000 324 21300.24 655.57 43243.90 48210.34 2024-11-19 08:51:22.000 324 21300.21 655.60 43243.88 48210.43 2024-11-19 08:51:23.000 324 21300.22 655.61 43243.82 48210.41 2024-11-19 08:51:24.000 324 21300.27 655.61 43243.77 48210.35 2024-11-19 08:51:25.000 324 21300.25 655.64 43243.75 48210.32 2024-11-19 08:51:26.000 324 21300.26 655.58 43243.77 48210.41 2024-11-19 08:51:27.000 324 21300.29 655.56 43243.81 48210.36 2024-11-19 08:51:28.000 324 21300.24 655.56 43243.81 48210.33 2024-11-19 08:51:29.000 324 21300.25 655.57 43243.82 48210.37 2024-11-19 08:51:30.000 324 21300.29 655.53 43243.75 48210.34 2024-11-19 08:51:31.000 324 21300.31 655.54 43243.75 48210.34 2024-11-19 08:51:32.000 324 21300.27 655.48 43243.72 48210.35 2024-11-19 08:51:33.000 324 21300.26 655.44 43243.78 48210.36 2024-11-19 08:51:34.000 324 21300.28 655.41 43243.73 48210.35 2024-11-19 08:51:35.000 324 21300.30 655.38 43243.69 48210.38 2024-11-19 08:51:36.000 324 21300.29 655.36 43243.69 48210.38 2024-11-19 08:51:37.000 324 21300.30 655.28 43243.67 48210.30 2024-11-19 08:51:38.000 324 21300.33 655.22 43243.76 48210.39 2024-11-19 08:51:39.000 324 21300.32 655.11 43243.74 48210.37 2024-11-19 08:51:40.000 324 21300.32 655.06 43243.83 48210.39 2024-11-19 08:51:41.000 324 21300.36 655.09 43243.88 48210.46 2024-11-19 08:51:42.000 324 21300.41 655.07 43243.89 48210.48 2024-11-19 08:51:43.000 324 21300.44 655.11 43243.96 48210.54 2024-11-19 08:51:44.000 324 21300.46 655.15 43244.05 48210.54 2024-11-19 08:51:45.000 324 21300.50 655.20 43244.01 48210.58 2024-11-19 08:51:46.000 324 21300.46 655.20 43244.01 48210.64 2024-11-19 08:51:47.000 324 21300.43 655.15 43244.00 48210.63 2024-11-19 08:51:48.000 324 21300.45 655.08 43244.00 48210.67 2024-11-19 08:51:49.000 324 21300.45 655.02 43243.99 48210.60 2024-11-19 08:51:50.000 324 21300.44 654.98 43244.01 48210.58 2024-11-19 08:51:51.000 324 21300.45 654.96 43243.97 48210.59 2024-11-19 08:51:52.000 324 21300.39 654.89 43243.91 48210.57 2024-11-19 08:51:53.000 324 21300.38 654.85 43243.93 48210.58 2024-11-19 08:51:54.000 324 21300.45 654.90 43243.96 48210.58 2024-11-19 08:51:55.000 324 21300.43 654.87 43243.92 48210.58 2024-11-19 08:51:56.000 324 21300.41 654.90 43243.93 48210.56 2024-11-19 08:51:57.000 324 21300.45 654.93 43243.94 48210.53 2024-11-19 08:51:58.000 324 21300.48 654.98 43243.90 48210.60 2024-11-19 08:51:59.000 324 21300.47 654.97 43243.88 48210.56 2024-11-19 08:52:00.000 324 21300.48 654.93 43243.91 48210.59 2024-11-19 08:52:01.000 324 21300.49 654.92 43243.91 48210.58 2024-11-19 08:52:02.000 324 21300.52 654.96 43243.91 48210.60 2024-11-19 08:52:03.000 324 21300.53 654.97 43243.91 48210.59 2024-11-19 08:52:04.000 324 21300.58 654.96 43243.90 48210.63 2024-11-19 08:52:05.000 324 21300.57 654.97 43243.89 48210.57 2024-11-19 08:52:06.000 324 21300.59 654.97 43243.93 48210.55 2024-11-19 08:52:07.000 324 21300.57 655.00 43243.78 48210.51 2024-11-19 08:52:08.000 324 21300.57 655.05 43243.75 48210.49 2024-11-19 08:52:09.000 324 21300.60 655.12 43243.75 48210.42 2024-11-19 08:52:10.000 324 21300.63 655.14 43243.72 48210.43 2024-11-19 08:52:11.000 324 21300.66 655.19 43243.69 48210.44 2024-11-19 08:52:12.000 324 21300.65 655.23 43243.71 48210.47 2024-11-19 08:52:13.000 324 21300.64 655.24 43243.72 48210.46 2024-11-19 08:52:14.000 324 21300.62 655.22 43243.73 48210.50 2024-11-19 08:52:15.000 324 21300.63 655.10 43243.73 48210.40 2024-11-19 08:52:16.000 324 21300.57 655.04 43243.66 48210.43 2024-11-19 08:52:17.000 324 21300.51 655.04 43243.68 48210.42 2024-11-19 08:52:18.000 324 21300.47 655.03 43243.66 48210.35 2024-11-19 08:52:19.000 324 21300.41 655.03 43243.63 48210.35 2024-11-19 08:52:20.000 324 21300.39 655.03 43243.55 48210.21 2024-11-19 08:52:21.000 324 21300.37 655.08 43243.52 48210.22 2024-11-19 08:52:22.000 324 21300.36 655.07 43243.45 48210.15 2024-11-19 08:52:23.000 324 21300.35 655.08 43243.46 48210.14 2024-11-19 08:52:24.000 324 21300.39 655.11 43243.46 48210.08 2024-11-19 08:52:25.000 324 21300.33 655.12 43243.40 48210.03 2024-11-19 08:52:26.000 324 21300.27 655.19 43243.33 48210.00 2024-11-19 08:52:27.000 324 21300.25 655.21 43243.29 48209.90 2024-11-19 08:52:28.000 324 21300.25 655.24 43243.24 48209.94 2024-11-19 08:52:29.000 324 21300.22 655.21 43243.25 48209.90 2024-11-19 08:52:30.000 324 21300.23 655.12 43243.26 48209.93 2024-11-19 08:52:31.000 324 21300.26 655.08 43243.25 48209.87 2024-11-19 08:52:32.000 324 21300.25 655.10 43243.32 48209.89 2024-11-19 08:52:33.000 324 21300.23 655.09 43243.33 48209.92 2024-11-19 08:52:34.000 324 21300.20 655.13 43243.32 48209.93 2024-11-19 08:52:35.000 324 21300.18 655.17 43243.28 48209.91 2024-11-19 08:52:36.000 324 21300.15 655.23 43243.24 48209.86 2024-11-19 08:52:37.000 324 21300.12 655.33 43243.29 48209.78 2024-11-19 08:52:38.000 324 21300.08 655.33 43243.23 48209.80 2024-11-19 08:52:39.000 324 21300.06 655.28 43243.16 48209.75 2024-11-19 08:52:40.000 324 21300.04 655.34 43243.15 48209.76 2024-11-19 08:52:41.000 324 21300.03 655.37 43243.17 48209.68 2024-11-19 08:52:42.000 324 21300.03 655.35 43243.16 48209.64 2024-11-19 08:52:43.000 324 21300.01 655.35 43243.14 48209.64 2024-11-19 08:52:44.000 324 21299.99 655.35 43243.04 48209.64 2024-11-19 08:52:45.000 324 21299.94 655.35 43243.01 48209.65 2024-11-19 08:52:46.000 324 21299.97 655.38 43242.98 48209.49 2024-11-19 08:52:47.000 324 21299.92 655.36 43242.96 48209.44 2024-11-19 08:52:48.000 324 21299.92 655.40 43242.94 48209.52 2024-11-19 08:52:49.000 324 21299.92 655.48 43242.92 48209.47 2024-11-19 08:52:50.000 324 21299.96 655.60 43242.90 48209.44 2024-11-19 08:52:51.000 324 21300.00 655.75 43242.90 48209.44 2024-11-19 08:52:52.000 324 21300.01 655.83 43242.90 48209.49 2024-11-19 08:52:53.000 324 21300.06 655.85 43242.90 48209.46 2024-11-19 08:52:54.000 324 21300.10 655.92 43242.96 48209.55 2024-11-19 08:52:55.000 324 21300.13 655.98 43243.04 48209.65 2024-11-19 08:52:56.000 324 21300.13 656.02 43243.11 48209.64 2024-11-19 08:52:57.000 324 21300.19 656.07 43243.13 48209.69 2024-11-19 08:52:58.000 324 21300.23 656.05 43243.12 48209.82 2024-11-19 08:52:59.000 324 21300.22 655.98 43243.20 48209.84 2024-11-19 08:53:00.000 324 21300.20 656.01 43243.29 48209.90 2024-11-19 08:53:01.000 324 21300.18 656.11 43243.33 48209.99 2024-11-19 08:53:02.000 324 21300.20 656.20 43243.37 48209.92 2024-11-19 08:53:03.000 324 21300.17 656.29 43243.38 48209.93 2024-11-19 08:53:04.000 324 21300.14 656.35 43243.37 48209.96 2024-11-19 08:53:05.000 324 21300.13 656.32 43243.34 48209.88 2024-11-19 08:53:06.000 324 21300.14 656.31 43243.30 48209.93 2024-11-19 08:53:07.000 324 21300.10 656.28 43243.33 48209.88 2024-11-19 08:53:08.000 324 21300.07 656.28 43243.34 48209.84 2024-11-19 08:53:09.000 324 21300.02 656.34 43243.32 48209.90 2024-11-19 08:53:10.000 324 21300.04 656.40 43243.30 48209.88 2024-11-19 08:53:11.000 324 21300.08 656.47 43243.33 48209.86 2024-11-19 08:53:12.000 324 21300.08 656.50 43243.25 48209.89 2024-11-19 08:53:13.000 324 21300.08 656.49 43243.22 48209.76 2024-11-19 08:53:14.000 324 21300.12 656.51 43243.19 48209.85 2024-11-19 08:53:15.000 324 21300.15 656.54 43243.18 48209.77 2024-11-19 08:53:16.000 324 21300.14 656.59 43243.14 48209.86 2024-11-19 08:53:17.000 324 21300.14 656.59 43243.16 48209.83 2024-11-19 08:53:18.000 324 21300.12 656.59 43243.16 48209.86 2024-11-19 08:53:19.000 324 21300.12 656.59 43243.12 48209.75 2024-11-19 08:53:20.000 324 21300.14 656.56 43243.19 48209.92 2024-11-19 08:53:21.000 324 21300.18 656.53 43243.25 48209.86 2024-11-19 08:53:22.000 324 21300.23 656.56 43243.24 48209.88 2024-11-19 08:53:23.000 324 21300.24 656.50 43243.26 48209.94 2024-11-19 08:53:24.000 324 21300.20 656.45 43243.30 48210.02 2024-11-19 08:53:25.000 324 21300.18 656.49 43243.36 48210.04 2024-11-19 08:53:26.000 324 21300.16 656.55 43243.43 48210.01 2024-11-19 08:53:27.000 324 21300.12 656.57 43243.42 48209.98 2024-11-19 08:53:28.000 324 21300.12 656.60 43243.36 48210.03 2024-11-19 08:53:29.000 324 21300.08 656.69 43243.28 48209.93 2024-11-19 08:53:30.000 324 21300.07 656.71 43243.28 48209.90 2024-11-19 08:53:31.000 324 21300.12 656.69 43243.27 48209.93 2024-11-19 08:53:32.000 324 21300.09 656.67 43243.27 48209.92 2024-11-19 08:53:33.000 324 21300.02 656.59 43243.26 48209.83 2024-11-19 08:53:34.000 324 21300.01 656.48 43243.24 48209.87 2024-11-19 08:53:35.000 324 21300.03 656.43 43243.27 48209.85 2024-11-19 08:53:36.000 324 21299.99 656.42 43243.31 48209.84 2024-11-19 08:53:37.000 324 21299.98 656.35 43243.26 48209.88 2024-11-19 08:53:38.000 324 21300.01 656.29 43243.24 48209.83 2024-11-19 08:53:39.000 324 21300.06 656.29 43243.27 48209.84 2024-11-19 08:53:40.000 324 21300.11 656.31 43243.29 48209.91 2024-11-19 08:53:41.000 324 21300.09 656.24 43243.37 48209.86 2024-11-19 08:53:42.000 324 21300.07 656.22 43243.38 48209.87 2024-11-19 08:53:43.000 324 21300.10 656.25 43243.35 48209.85 2024-11-19 08:53:44.000 324 21300.07 656.17 43243.36 48209.93 2024-11-19 08:53:45.000 324 21300.09 656.15 43243.36 48209.93 2024-11-19 08:53:46.000 324 21300.10 656.16 43243.37 48209.88 2024-11-19 08:53:47.000 324 21300.08 656.14 43243.36 48209.88 2024-11-19 08:53:48.000 324 21300.07 656.11 43243.37 48209.94 2024-11-19 08:53:49.000 324 21300.06 656.08 43243.32 48209.89 2024-11-19 08:53:50.000 324 21299.99 656.05 43243.29 48209.88 2024-11-19 08:53:51.000 324 21300.01 656.03 43243.33 48209.93 2024-11-19 08:53:52.000 324 21300.03 656.05 43243.38 48209.97 2024-11-19 08:53:53.000 324 21300.04 656.03 43243.39 48209.98 2024-11-19 08:53:54.000 324 21300.07 656.04 43243.38 48209.96 2024-11-19 08:53:55.000 324 21300.11 656.03 43243.39 48209.99 2024-11-19 08:53:56.000 324 21300.10 655.98 43243.39 48210.00 2024-11-19 08:53:57.000 324 21300.12 655.96 43243.41 48209.91 2024-11-19 08:53:58.000 324 21300.16 655.95 43243.40 48210.08 2024-11-19 08:53:59.000 324 21300.22 655.91 43243.44 48210.05 2024-11-19 08:54:00.000 324 21300.22 655.87 43243.46 48210.12 2024-11-19 08:54:01.000 324 21300.19 655.87 43243.47 48210.07 2024-11-19 08:54:02.000 324 21300.22 655.90 43243.50 48210.20 2024-11-19 08:54:03.000 324 21300.22 655.93 43243.46 48210.15 2024-11-19 08:54:04.000 324 21300.17 655.94 43243.46 48210.09 2024-11-19 08:54:05.000 324 21300.19 655.97 43243.49 48210.26 2024-11-19 08:54:06.000 324 21300.19 655.95 43243.48 48210.03 2024-11-19 08:54:07.000 324 21300.17 655.96 43243.49 48210.17 2024-11-19 08:54:08.000 324 21300.15 655.97 43243.51 48210.20 2024-11-19 08:54:09.000 324 21300.17 655.96 43243.44 48210.17 2024-11-19 08:54:10.000 324 21300.12 655.95 43243.41 48210.10 2024-11-19 08:54:11.000 324 21300.10 656.00 43243.42 48210.00 2024-11-19 08:54:12.000 324 21300.11 656.02 43243.42 48209.96 2024-11-19 08:54:13.000 324 21300.08 655.97 43243.39 48209.95 2024-11-19 08:54:14.000 324 21300.08 655.96 43243.40 48210.01 2024-11-19 08:54:15.000 324 21300.11 655.90 43243.41 48210.07 2024-11-19 08:54:16.000 324 21300.09 655.86 43243.39 48210.18 2024-11-19 08:54:17.000 324 21300.13 655.80 43243.42 48210.18 2024-11-19 08:54:18.000 324 21300.24 655.81 43243.43 48210.19 2024-11-19 08:54:19.000 324 21300.24 655.75 43243.47 48210.18 2024-11-19 08:54:20.000 324 21300.22 655.67 43243.49 48210.15 2024-11-19 08:54:21.000 324 21300.26 655.74 43243.54 48210.18 2024-11-19 08:54:22.000 324 21300.33 655.75 43243.61 48210.30 2024-11-19 08:54:23.000 324 21300.36 655.71 43243.64 48210.40 2024-11-19 08:54:24.000 324 21300.38 655.74 43243.66 48210.34 2024-11-19 08:54:25.000 324 21300.42 655.75 43243.71 48210.32 2024-11-19 08:54:26.000 324 21300.45 655.77 43243.77 48210.35 2024-11-19 08:54:27.000 324 21300.46 655.77 43243.76 48210.49 2024-11-19 08:54:28.000 324 21300.53 655.74 43243.81 48210.47 2024-11-19 08:54:29.000 324 21300.56 655.74 43243.82 48210.49 2024-11-19 08:54:30.000 324 21300.55 655.74 43243.85 48210.52 2024-11-19 08:54:31.000 324 21300.54 655.71 43243.86 48210.56 2024-11-19 08:54:32.000 324 21300.55 655.76 43243.83 48210.45 2024-11-19 08:54:33.000 324 21300.57 655.77 43243.82 48210.51 2024-11-19 08:54:34.000 324 21300.54 655.79 43243.77 48210.59 2024-11-19 08:54:35.000 324 21300.52 655.85 43243.77 48210.59 2024-11-19 08:54:36.000 324 21300.54 655.83 43243.79 48210.43 2024-11-19 08:54:37.000 324 21300.43 655.86 43243.77 48210.41 2024-11-19 08:54:38.000 324 21300.41 655.81 43243.74 48210.49 2024-11-19 08:54:39.000 324 21300.44 655.77 43243.69 48210.47 2024-11-19 08:54:40.000 324 21300.49 655.67 43243.74 48210.37 2024-11-19 08:54:41.000 324 21300.53 655.65 43243.76 48210.50 2024-11-19 08:54:42.000 324 21300.56 655.64 43243.76 48210.52 2024-11-19 08:54:43.000 324 21300.55 655.56 43243.76 48210.47 2024-11-19 08:54:44.000 324 21300.52 655.51 43243.79 48210.62 2024-11-19 08:54:45.000 324 21300.57 655.45 43243.78 48210.67 2024-11-19 08:54:46.000 324 21300.59 655.40 43243.79 48210.69 2024-11-19 08:54:47.000 324 21300.56 655.41 43243.83 48210.68 2024-11-19 08:54:48.000 324 21300.50 655.41 43243.79 48210.67 2024-11-19 08:54:49.000 324 21300.47 655.43 43243.77 48210.61 2024-11-19 08:54:50.000 324 21300.44 655.56 43243.71 48210.55 2024-11-19 08:54:51.000 324 21300.42 655.64 43243.62 48210.49 2024-11-19 08:54:52.000 324 21300.40 655.60 43243.56 48210.43 2024-11-19 08:54:53.000 324 21300.34 655.61 43243.51 48210.36 2024-11-19 08:54:54.000 324 21300.37 655.59 43243.52 48210.36 2024-11-19 08:54:55.000 324 21300.34 655.52 43243.53 48210.31 2024-11-19 08:54:56.000 324 21300.35 655.48 43243.61 48210.31 2024-11-19 08:54:57.000 324 21300.37 655.42 43243.63 48210.19 2024-11-19 08:54:58.000 324 21300.38 655.42 43243.61 48210.44 2024-11-19 08:54:59.000 324 21300.41 655.41 43243.64 48210.31 2024-11-19 08:55:00.000 324 21300.41 655.41 43243.64 48210.40 2024-11-19 08:55:01.000 324 21300.46 655.45 43243.66 48210.33 2024-11-19 08:55:02.000 324 21300.47 655.41 43243.69 48210.33 2024-11-19 08:55:03.000 324 21300.43 655.33 43243.71 48210.42 2024-11-19 08:55:04.000 324 21300.45 655.30 43243.75 48210.44 2024-11-19 08:55:05.000 324 21300.48 655.24 43243.74 48210.51 2024-11-19 08:55:06.000 324 21300.51 655.21 43243.75 48210.54 2024-11-19 08:55:07.000 324 21300.55 655.25 43243.76 48210.54 2024-11-19 08:55:08.000 324 21300.50 655.33 43243.71 48210.48 2024-11-19 08:55:09.000 324 21300.45 655.35 43243.70 48210.51 2024-11-19 08:55:10.000 324 21300.51 655.38 43243.66 48210.43 2024-11-19 08:55:11.000 324 21300.48 655.39 43243.62 48210.41 2024-11-19 08:55:12.000 324 21300.43 655.43 43243.57 48210.38 2024-11-19 08:55:13.000 324 21300.45 655.43 43243.53 48210.30 2024-11-19 08:55:14.000 324 21300.52 655.35 43243.53 48210.25 2024-11-19 08:55:15.000 324 21300.62 655.25 43243.53 48210.29 2024-11-19 08:55:16.000 324 21300.70 655.19 43243.54 48210.36 2024-11-19 08:55:17.000 324 21300.68 655.11 43243.56 48210.42 2024-11-19 08:55:18.000 324 21300.77 655.08 43243.64 48210.36 2024-11-19 08:55:19.000 324 21300.82 655.09 43243.69 48210.44 2024-11-19 08:55:20.000 324 21300.83 655.07 43243.72 48210.62 2024-11-19 08:55:21.000 324 21300.88 655.05 43243.74 48210.61 2024-11-19 08:55:22.000 324 21300.96 655.02 43243.83 48210.59 2024-11-19 08:55:23.000 324 21300.99 655.07 43243.86 48210.77 2024-11-19 08:55:24.000 324 21300.96 655.15 43243.80 48210.72 2024-11-19 08:55:25.000 324 21300.83 655.25 43243.76 48210.62 2024-11-19 08:55:26.000 324 21300.72 655.32 43243.75 48210.65 2024-11-19 08:55:27.000 324 21300.67 655.27 43243.71 48210.53 2024-11-19 08:55:28.000 324 21300.62 655.23 43243.64 48210.48 2024-11-19 08:55:29.000 324 21300.63 655.17 43243.57 48210.45 2024-11-19 08:55:30.000 324 21300.62 655.21 43243.57 48210.39 2024-11-19 08:55:31.000 324 21300.58 655.20 43243.59 48210.36 2024-11-19 08:55:32.000 324 21300.60 655.19 43243.60 48210.27 2024-11-19 08:55:33.000 324 21300.60 655.20 43243.57 48210.29 2024-11-19 08:55:34.000 324 21300.67 655.21 43243.57 48210.36 2024-11-19 08:55:35.000 324 21300.71 655.21 43243.55 48210.38 2024-11-19 08:55:36.000 324 21300.76 655.21 43243.59 48210.33 2024-11-19 08:55:37.000 324 21300.79 655.24 43243.57 48210.42 2024-11-19 08:55:38.000 324 21300.83 655.24 43243.62 48210.45 2024-11-19 08:55:39.000 324 21300.82 655.17 43243.62 48210.48 2024-11-19 08:55:40.000 324 21300.82 655.17 43243.60 48210.42 2024-11-19 08:55:41.000 324 21300.85 655.22 43243.59 48210.46 2024-11-19 08:55:42.000 324 21300.86 655.21 43243.58 48210.47 2024-11-19 08:55:43.000 324 21300.90 655.23 43243.64 48210.50 2024-11-19 08:55:44.000 324 21300.93 655.19 43243.61 48210.49 2024-11-19 08:55:45.000 324 21300.91 655.15 43243.67 48210.47 2024-11-19 08:55:46.000 324 21300.94 655.09 43243.69 48210.56 2024-11-19 08:55:47.000 324 21300.94 655.08 43243.66 48210.56 2024-11-19 08:55:48.000 324 21300.91 655.11 43243.68 48210.63 2024-11-19 08:55:49.000 324 21300.86 655.12 43243.70 48210.60 2024-11-19 08:55:50.000 324 21300.84 655.14 43243.70 48210.64 2024-11-19 08:55:51.000 324 21300.87 655.15 43243.73 48210.64 2024-11-19 08:55:52.000 324 21300.91 655.16 43243.80 48210.65 2024-11-19 08:55:53.000 324 21300.90 655.20 43243.78 48210.69 2024-11-19 08:55:54.000 324 21300.86 655.22 43243.79 48210.67 2024-11-19 08:55:55.000 324 21300.88 655.28 43243.87 48210.66 2024-11-19 08:55:56.000 324 21300.94 655.36 43243.84 48210.65 2024-11-19 08:55:57.000 324 21300.92 655.38 43243.76 48210.66 2024-11-19 08:55:58.000 324 21300.93 655.42 43243.79 48210.71 2024-11-19 08:55:59.000 324 21300.95 655.41 43243.82 48210.72 2024-11-19 08:56:00.000 324 21300.99 655.47 43243.80 48210.74 2024-11-19 08:56:01.000 324 21300.97 655.49 43243.78 48210.71 2024-11-19 08:56:02.000 324 21300.98 655.49 43243.76 48210.69 2024-11-19 08:56:03.000 324 21301.02 655.55 43243.79 48210.72 2024-11-19 08:56:04.000 324 21301.06 655.53 43243.83 48210.69 2024-11-19 08:56:05.000 324 21301.06 655.48 43243.81 48210.71 2024-11-19 08:56:06.000 324 21301.10 655.46 43243.82 48210.74 2024-11-19 08:56:07.000 324 21301.06 655.47 43243.77 48210.70 2024-11-19 08:56:08.000 324 21301.06 655.53 43243.81 48210.66 2024-11-19 08:56:09.000 324 21301.00 655.55 43243.80 48210.78 2024-11-19 08:56:10.000 324 21300.99 655.58 43243.81 48210.72 2024-11-19 08:56:11.000 324 21300.98 655.59 43243.79 48210.67 2024-11-19 08:56:12.000 324 21300.99 655.56 43243.75 48210.64 2024-11-19 08:56:13.000 324 21300.91 655.51 43243.79 48210.68 2024-11-19 08:56:14.000 324 21300.83 655.47 43243.76 48210.55 2024-11-19 08:56:15.000 324 21300.75 655.53 43243.72 48210.52 2024-11-19 08:56:16.000 324 21300.63 655.54 43243.61 48210.39 2024-11-19 08:56:17.000 324 21300.60 655.52 43243.52 48210.33 2024-11-19 08:56:18.000 324 21300.51 655.45 43243.40 48210.18 2024-11-19 08:56:19.000 324 21300.46 655.39 43243.35 48210.16 2024-11-19 08:56:20.000 324 21300.44 655.41 43243.29 48210.09 2024-11-19 08:56:21.000 324 21300.40 655.42 43243.23 48210.03 2024-11-19 08:56:22.000 324 21300.41 655.42 43243.22 48210.01 2024-11-19 08:56:23.000 324 21300.37 655.43 43243.23 48210.00 2024-11-19 08:56:24.000 324 21300.42 655.44 43243.25 48209.97 2024-11-19 08:56:25.000 324 21300.49 655.43 43243.18 48209.90 2024-11-19 08:56:26.000 324 21300.53 655.49 43243.18 48209.92 2024-11-19 08:56:27.000 324 21300.53 655.46 43243.20 48209.95 2024-11-19 08:56:28.000 324 21300.60 655.53 43243.22 48210.03 2024-11-19 08:56:29.000 324 21300.64 655.57 43243.23 48210.01 2024-11-19 08:56:30.000 324 21300.60 655.63 43243.33 48210.02 2024-11-19 08:56:31.000 324 21300.62 655.69 43243.37 48210.16 2024-11-19 08:56:32.000 324 21300.64 655.79 43243.39 48210.09 2024-11-19 08:56:33.000 324 21300.64 655.81 43243.33 48210.17 2024-11-19 08:56:34.000 324 21300.71 655.84 43243.31 48210.22 2024-11-19 08:56:35.000 324 21300.74 655.88 43243.38 48210.19 2024-11-19 08:56:36.000 324 21300.74 655.87 43243.36 48210.28 2024-11-19 08:56:37.000 324 21300.74 655.92 43243.40 48210.22 2024-11-19 08:56:38.000 324 21300.76 655.96 43243.39 48210.26 2024-11-19 08:56:39.000 324 21300.74 655.96 43243.42 48210.20 2024-11-19 08:56:40.000 324 21300.73 655.96 43243.43 48210.20 2024-11-19 08:56:41.000 324 21300.70 655.95 43243.42 48210.28 2024-11-19 08:56:42.000 324 21300.61 655.93 43243.36 48210.18 2024-11-19 08:56:43.000 324 21300.49 656.07 43243.40 48210.16 2024-11-19 08:56:44.000 324 21300.50 656.15 43243.38 48210.12 2024-11-19 08:56:45.000 324 21300.50 656.13 43243.30 48210.09 2024-11-19 08:56:46.000 324 21300.50 656.08 43243.32 48210.13 2024-11-19 08:56:47.000 324 21300.47 656.03 43243.40 48210.09 2024-11-19 08:56:48.000 324 21300.50 656.00 43243.41 48210.14 2024-11-19 08:56:49.000 324 21300.47 655.99 43243.49 48210.22 2024-11-19 08:56:50.000 324 21300.46 655.97 43243.47 48210.20 2024-11-19 08:56:51.000 324 21300.51 655.92 43243.43 48210.19 2024-11-19 08:56:52.000 324 21300.52 655.91 43243.46 48210.19 2024-11-19 08:56:53.000 324 21300.50 655.99 43243.46 48210.23 2024-11-19 08:56:54.000 324 21300.48 655.99 43243.41 48210.23 2024-11-19 08:56:55.000 324 21300.49 655.99 43243.38 48210.22 2024-11-19 08:56:56.000 324 21300.47 655.98 43243.40 48210.20 2024-11-19 08:56:57.000 324 21300.43 655.95 43243.45 48210.22 2024-11-19 08:56:58.000 324 21300.42 655.96 43243.46 48210.24 2024-11-19 08:56:59.000 324 21300.43 655.98 43243.53 48210.21 2024-11-19 08:57:00.000 324 21300.38 655.94 43243.49 48210.23 2024-11-19 08:57:01.000 324 21300.43 655.95 43243.49 48210.26 2024-11-19 08:57:02.000 324 21300.42 655.95 43243.55 48210.27 2024-11-19 08:57:03.000 324 21300.40 656.01 43243.64 48210.23 2024-11-19 08:57:04.000 324 21300.35 655.99 43243.62 48210.32 2024-11-19 08:57:05.000 324 21300.34 656.00 43243.61 48210.30 2024-11-19 08:57:06.000 324 21300.41 656.05 43243.59 48210.38 2024-11-19 08:57:07.000 324 21300.43 656.00 43243.61 48210.39 2024-11-19 08:57:08.000 324 21300.46 656.05 43243.73 48210.37 2024-11-19 08:57:09.000 324 21300.44 656.17 43243.70 48210.41 2024-11-19 08:57:10.000 324 21300.41 656.24 43243.70 48210.33 2024-11-19 08:57:11.000 324 21300.38 656.29 43243.66 48210.39 2024-11-19 08:57:12.000 324 21300.35 656.34 43243.64 48210.25 2024-11-19 08:57:13.000 324 21300.32 656.39 43243.61 48210.30 2024-11-19 08:57:14.000 324 21300.28 656.34 43243.61 48210.20 2024-11-19 08:57:15.000 324 21300.23 656.32 43243.58 48210.27 2024-11-19 08:57:16.000 324 21300.29 656.32 43243.54 48210.21 2024-11-19 08:57:17.000 324 21300.31 656.35 43243.54 48210.23 2024-11-19 08:57:18.000 324 21300.24 656.43 43243.55 48210.21 2024-11-19 08:57:19.000 324 21300.17 656.54 43243.52 48210.22 2024-11-19 08:57:20.000 324 21300.19 656.61 43243.49 48210.11 2024-11-19 08:57:21.000 324 21300.19 656.64 43243.46 48210.07 2024-11-19 08:57:22.000 324 21300.16 656.64 43243.39 48210.05 2024-11-19 08:57:23.000 324 21300.20 656.64 43243.38 48210.10 2024-11-19 08:57:24.000 324 21300.21 656.61 43243.37 48210.09 2024-11-19 08:57:25.000 324 21300.24 656.62 43243.41 48210.06 2024-11-19 08:57:26.000 324 21300.30 656.65 43243.43 48210.02 2024-11-19 08:57:27.000 324 21300.28 656.61 43243.41 48210.01 2024-11-19 08:57:28.000 324 21300.26 656.66 43243.48 48210.08 2024-11-19 08:57:29.000 324 21300.29 656.74 43243.48 48210.09 2024-11-19 08:57:30.000 324 21300.28 656.76 43243.44 48210.09 2024-11-19 08:57:31.000 324 21300.26 656.77 43243.41 48210.06 2024-11-19 08:57:32.000 324 21300.23 656.87 43243.42 48210.01 2024-11-19 08:57:33.000 324 21300.30 656.88 43243.40 48210.06 2024-11-19 08:57:34.000 324 21300.32 656.79 43243.44 48210.05 2024-11-19 08:57:35.000 324 21300.37 656.64 43243.49 48210.18 2024-11-19 08:57:36.000 324 21300.44 656.59 43243.57 48210.26 2024-11-19 08:57:37.000 324 21300.46 656.58 43243.60 48210.30 2024-11-19 08:57:38.000 324 21300.50 656.59 43243.65 48210.35 2024-11-19 08:57:39.000 324 21300.57 656.54 43243.74 48210.39 2024-11-19 08:57:40.000 324 21300.57 656.48 43243.79 48210.53 2024-11-19 08:57:41.000 324 21300.60 656.42 43243.81 48210.59 2024-11-19 08:57:42.000 324 21300.63 656.26 43243.85 48210.62 2024-11-19 08:57:43.000 324 21300.69 656.22 43243.90 48210.70 2024-11-19 08:57:44.000 324 21300.67 656.24 43243.94 48210.70 2024-11-19 08:57:45.000 324 21300.65 656.25 43244.03 48210.76 2024-11-19 08:57:46.000 324 21300.55 656.36 43243.98 48210.75 2024-11-19 08:57:47.000 324 21300.52 656.51 43243.96 48210.74 2024-11-19 08:57:48.000 324 21300.46 656.60 43243.87 48210.65 2024-11-19 08:57:49.000 324 21300.45 656.60 43243.81 48210.50 2024-11-19 08:57:50.000 324 21300.43 656.65 43243.79 48210.53 2024-11-19 08:57:51.000 324 21300.39 656.68 43243.71 48210.50 2024-11-19 08:57:52.000 324 21300.42 656.73 43243.64 48210.33 2024-11-19 08:57:53.000 324 21300.39 656.82 43243.61 48210.34 2024-11-19 08:57:54.000 324 21300.38 656.86 43243.56 48210.40 2024-11-19 08:57:55.000 324 21300.42 656.84 43243.50 48210.23 2024-11-19 08:57:56.000 324 21300.44 656.83 43243.46 48210.22 2024-11-19 08:57:57.000 324 21300.44 656.89 43243.46 48210.19 2024-11-19 08:57:58.000 324 21300.46 656.93 43243.38 48210.19 2024-11-19 08:57:59.000 324 21300.45 656.91 43243.35 48210.18 2024-11-19 08:58:00.000 324 21300.39 656.88 43243.42 48210.18 2024-11-19 08:58:01.000 324 21300.42 656.92 43243.43 48210.16 2024-11-19 08:58:02.000 324 21300.44 656.95 43243.44 48210.13 2024-11-19 08:58:03.000 324 21300.41 656.96 43243.40 48210.17 2024-11-19 08:58:04.000 324 21300.35 657.01 43243.37 48210.19 2024-11-19 08:58:05.000 324 21300.35 657.10 43243.38 48210.10 2024-11-19 08:58:06.000 324 21300.30 657.14 43243.34 48210.10 2024-11-19 08:58:07.000 324 21300.23 657.14 43243.32 48210.02 2024-11-19 08:58:08.000 324 21300.22 657.21 43243.28 48210.05 2024-11-19 08:58:09.000 324 21300.23 657.24 43243.33 48210.05 2024-11-19 08:58:10.000 324 21300.24 657.21 43243.35 48210.04 2024-11-19 08:58:11.000 324 21300.21 657.21 43243.26 48210.00 2024-11-19 08:58:12.000 324 21300.27 657.25 43243.21 48209.98 2024-11-19 08:58:13.000 324 21300.26 657.30 43243.13 48209.88 2024-11-19 08:58:14.000 324 21300.26 657.37 43243.16 48209.91 2024-11-19 08:58:15.000 324 21300.25 657.35 43243.11 48209.85 2024-11-19 08:58:16.000 324 21300.25 657.31 43243.12 48209.88 2024-11-19 08:58:17.000 324 21300.33 657.26 43243.13 48209.82 2024-11-19 08:58:18.000 324 21300.35 657.21 43243.14 48209.81 2024-11-19 08:58:19.000 324 21300.34 657.18 43243.19 48209.89 2024-11-19 08:58:20.000 324 21300.37 657.18 43243.21 48209.92 2024-11-19 08:58:21.000 324 21300.36 657.28 43243.19 48209.84 2024-11-19 08:58:22.000 324 21300.31 657.34 43243.18 48209.97 2024-11-19 08:58:23.000 324 21300.28 657.34 43243.15 48209.89 2024-11-19 08:58:24.000 324 21300.31 657.37 43243.11 48209.90 2024-11-19 08:58:25.000 324 21300.25 657.42 43243.06 48209.85 2024-11-19 08:58:26.000 324 21300.20 657.53 43243.03 48209.83 2024-11-19 08:58:27.000 324 21300.12 657.55 43243.01 48209.76 2024-11-19 08:58:28.000 324 21300.03 657.61 43242.95 48209.69 2024-11-19 08:58:29.000 324 21300.01 657.61 43242.88 48209.63 2024-11-19 08:58:30.000 324 21299.98 657.64 43242.89 48209.55 2024-11-19 08:58:31.000 324 21299.93 657.63 43242.85 48209.54 2024-11-19 08:58:32.000 324 21299.93 657.69 43242.83 48209.52 2024-11-19 08:58:33.000 324 21299.88 657.72 43242.85 48209.43 2024-11-19 08:58:34.000 324 21299.88 657.67 43242.81 48209.49 2024-11-19 08:58:35.000 324 21299.89 657.59 43242.85 48209.41 2024-11-19 08:58:36.000 324 21299.94 657.53 43242.86 48209.54 2024-11-19 08:58:37.000 324 21300.01 657.50 43242.87 48209.53 2024-11-19 08:58:38.000 324 21300.02 657.44 43242.95 48209.59 2024-11-19 08:58:39.000 324 21300.05 657.46 43242.95 48209.63 2024-11-19 08:58:40.000 324 21300.12 657.49 43242.99 48209.66 2024-11-19 08:58:41.000 324 21300.10 657.47 43243.02 48209.73 2024-11-19 08:58:42.000 324 21300.12 657.45 43243.05 48209.76 2024-11-19 08:58:43.000 324 21300.10 657.47 43243.10 48209.76 2024-11-19 08:58:44.000 324 21300.11 657.53 43243.07 48209.74 2024-11-19 08:58:45.000 324 21300.10 657.61 43243.13 48209.76 2024-11-19 08:58:46.000 324 21300.06 657.67 43243.08 48209.78 2024-11-19 08:58:47.000 324 21300.02 657.75 43242.99 48209.70 2024-11-19 08:58:48.000 324 21300.03 657.75 43242.98 48209.62 2024-11-19 08:58:49.000 324 21300.02 657.75 43242.94 48209.64 2024-11-19 08:58:50.000 324 21300.05 657.76 43242.91 48209.60 2024-11-19 08:58:51.000 324 21300.01 657.77 43242.84 48209.57 2024-11-19 08:58:52.000 324 21300.00 657.80 43242.82 48209.55 2024-11-19 08:58:53.000 324 21299.99 657.76 43242.85 48209.59 2024-11-19 08:58:54.000 324 21299.96 657.71 43242.87 48209.51 2024-11-19 08:58:55.000 324 21299.94 657.65 43242.87 48209.63 2024-11-19 08:58:56.000 324 21299.92 657.58 43242.91 48209.61 2024-11-19 08:58:57.000 324 21299.94 657.56 43242.95 48209.66 2024-11-19 08:58:58.000 324 21299.94 657.56 43243.00 48209.67 2024-11-19 08:58:59.000 324 21299.90 657.54 43243.01 48209.66 2024-11-19 08:59:00.000 324 21299.91 657.52 43243.02 48209.67 2024-11-19 08:59:01.000 324 21299.87 657.54 43243.05 48209.71 2024-11-19 08:59:02.000 324 21299.84 657.61 43243.03 48209.69 2024-11-19 08:59:03.000 324 21299.84 657.69 43243.00 48209.70 2024-11-19 08:59:04.000 324 21299.90 657.70 43243.02 48209.68 2024-11-19 08:59:05.000 324 21299.93 657.71 43242.98 48209.71 2024-11-19 08:59:06.000 324 21299.95 657.65 43242.94 48209.64 2024-11-19 08:59:07.000 324 21299.98 657.69 43243.00 48209.65 2024-11-19 08:59:08.000 324 21299.95 657.73 43242.99 48209.59 2024-11-19 08:59:09.000 324 21299.89 657.73 43242.95 48209.64 2024-11-19 08:59:10.000 324 21299.90 657.69 43242.94 48209.62 2024-11-19 08:59:11.000 324 21299.91 657.70 43242.92 48209.63 2024-11-19 08:59:12.000 324 21299.91 657.74 43242.93 48209.55 2024-11-19 08:59:13.000 324 21299.89 657.74 43242.95 48209.58 2024-11-19 08:59:14.000 324 21299.88 657.71 43242.93 48209.59 2024-11-19 08:59:15.000 324 21299.87 657.73 43242.93 48209.56 2024-11-19 08:59:16.000 324 21299.84 657.73 43242.91 48209.58 2024-11-19 08:59:17.000 324 21299.82 657.68 43242.92 48209.56 2024-11-19 08:59:18.000 324 21299.78 657.73 43242.90 48209.54 2024-11-19 08:59:19.000 324 21299.76 657.70 43242.88 48209.52 2024-11-19 08:59:20.000 324 21299.75 657.61 43242.96 48209.50 2024-11-19 08:59:21.000 324 21299.75 657.58 43242.97 48209.60 2024-11-19 08:59:22.000 324 21299.74 657.56 43243.00 48209.63 2024-11-19 08:59:23.000 324 21299.75 657.58 43243.02 48209.67 2024-11-19 08:59:24.000 324 21299.80 657.58 43242.98 48209.60 2024-11-19 08:59:25.000 324 21299.77 657.58 43242.97 48209.63 2024-11-19 08:59:26.000 324 21299.82 657.56 43242.97 48209.62 2024-11-19 08:59:27.000 324 21299.89 657.55 43242.97 48209.61 2024-11-19 08:59:28.000 324 21299.90 657.54 43242.95 48209.58 2024-11-19 08:59:29.000 324 21299.87 657.53 43242.96 48209.58 2024-11-19 08:59:30.000 324 21299.85 657.47 43242.99 48209.58 2024-11-19 08:59:31.000 324 21299.85 657.43 43242.99 48209.58 2024-11-19 08:59:32.000 324 21299.88 657.43 43243.00 48209.58 2024-11-19 08:59:33.000 324 21299.90 657.42 43243.05 48209.57 2024-11-19 08:59:34.000 324 21299.86 657.40 43243.05 48209.58 2024-11-19 08:59:35.000 324 21299.83 657.39 43243.07 48209.63 2024-11-19 08:59:36.000 324 21299.83 657.33 43243.04 48209.58 2024-11-19 08:59:37.000 324 21299.79 657.26 43243.00 48209.60 2024-11-19 08:59:38.000 324 21299.78 657.23 43243.03 48209.59 2024-11-19 08:59:39.000 324 21299.80 657.27 43243.07 48209.64 2024-11-19 08:59:40.000 324 21299.84 657.22 43243.11 48209.63 2024-11-19 08:59:41.000 324 21299.84 657.19 43243.13 48209.74 2024-11-19 08:59:42.000 324 21299.94 657.18 43243.16 48209.70 2024-11-19 08:59:43.000 324 21299.95 657.18 43243.14 48209.70 2024-11-19 08:59:44.000 324 21299.89 657.14 43243.12 48209.74 2024-11-19 08:59:45.000 324 21299.90 657.08 43243.11 48209.77 2024-11-19 08:59:46.000 324 21299.88 657.05 43243.11 48209.77 2024-11-19 08:59:47.000 324 21299.95 657.04 43243.10 48209.80 2024-11-19 08:59:48.000 324 21299.99 656.99 43243.11 48209.78 2024-11-19 08:59:49.000 324 21300.06 656.98 43243.18 48209.80 2024-11-19 08:59:50.000 324 21300.09 656.93 43243.23 48209.90 2024-11-19 08:59:51.000 324 21300.05 656.91 43243.22 48209.85 2024-11-19 08:59:52.000 324 21300.07 656.80 43243.20 48209.88 2024-11-19 08:59:53.000 324 21300.12 656.70 43243.26 48209.96 2024-11-19 08:59:54.000 324 21300.12 656.65 43243.33 48209.97 2024-11-19 08:59:55.000 324 21300.09 656.61 43243.34 48209.96 2024-11-19 08:59:56.000 324 21300.10 656.56 43243.34 48210.00 2024-11-19 08:59:57.000 324 21300.12 656.53 43243.35 48210.08 2024-11-19 08:59:58.000 324 21300.17 656.50 43243.38 48210.01 2024-11-19 08:59:59.000 324 21300.17 656.48 43243.38 48210.02 2024-11-19 09:00:00.000 324 21300.19 656.40 43243.34 48210.00 2024-11-19 09:00:01.000 324 21300.07 656.42 43243.34 48210.03 2024-11-19 09:00:02.000 324 21300.05 656.43 43243.27 48209.95 2024-11-19 09:00:03.000 324 21300.06 656.45 43243.23 48209.96 2024-11-19 09:00:04.000 324 21300.05 656.51 43243.27 48209.93 2024-11-19 09:00:05.000 324 21300.04 656.60 43243.29 48209.93 2024-11-19 09:00:06.000 324 21300.09 656.62 43243.22 48209.88 2024-11-19 09:00:07.000 324 21300.04 656.50 43243.12 48209.85 2024-11-19 09:00:08.000 324 21300.02 656.47 43243.14 48209.87 2024-11-19 09:00:09.000 324 21300.06 656.48 43243.18 48209.87 2024-11-19 09:00:10.000 324 21300.18 656.45 43243.26 48209.93 2024-11-19 09:00:11.000 324 21300.22 656.43 43243.26 48209.98 2024-11-19 09:00:12.000 324 21300.22 656.45 43243.26 48210.01 2024-11-19 09:00:13.000 324 21300.23 656.45 43243.28 48210.01 2024-11-19 09:00:14.000 324 21300.30 656.39 43243.29 48210.00 2024-11-19 09:00:15.000 324 21300.33 656.39 43243.30 48210.06 2024-11-19 09:00:16.000 324 21300.34 656.33 43243.33 48210.13 2024-11-19 09:00:17.000 324 21300.38 656.32 43243.30 48210.11 2024-11-19 09:00:18.000 324 21300.39 656.30 43243.31 48210.12 2024-11-19 09:00:19.000 324 21300.37 656.28 43243.35 48210.14 2024-11-19 09:00:20.000 324 21300.37 656.18 43243.35 48210.15 2024-11-19 09:00:21.000 324 21300.35 656.09 43243.33 48210.12 2024-11-19 09:00:22.000 324 21300.33 656.10 43243.34 48210.13 2024-11-19 09:00:23.000 324 21300.33 656.05 43243.33 48210.09 2024-11-19 09:00:24.000 324 21300.26 656.07 43243.32 48210.10 2024-11-19 09:00:25.000 324 21300.26 656.09 43243.27 48210.05 2024-11-19 09:00:26.000 324 21300.26 656.09 43243.20 48210.03 2024-11-19 09:00:27.000 324 21300.25 656.10 43243.26 48209.99 2024-11-19 09:00:28.000 324 21300.25 656.07 43243.22 48210.02 2024-11-19 09:00:29.000 324 21300.24 656.08 43243.26 48210.00 2024-11-19 09:00:30.000 324 21300.24 656.07 43243.32 48209.97 2024-11-19 09:00:31.000 324 21300.24 656.08 43243.27 48209.99 2024-11-19 09:00:32.000 324 21300.25 656.13 43243.24 48210.04 2024-11-19 09:00:33.000 324 21300.26 656.20 43243.26 48210.05 2024-11-19 09:00:34.000 324 21300.27 656.22 43243.24 48210.03 2024-11-19 09:00:35.000 324 21300.29 656.21 43243.32 48210.04 2024-11-19 09:00:36.000 324 21300.31 656.23 43243.31 48210.05 2024-11-19 09:00:37.000 324 21300.29 656.20 43243.29 48210.08 2024-11-19 09:00:38.000 324 21300.26 656.21 43243.33 48210.08 2024-11-19 09:00:39.000 324 21300.22 656.16 43243.39 48210.07 2024-11-19 09:00:40.000 324 21300.21 656.05 43243.36 48210.00 2024-11-19 09:00:41.000 324 21300.20 655.95 43243.34 48210.00 2024-11-19 09:00:42.000 324 21300.15 655.94 43243.36 48210.02 2024-11-19 09:00:43.000 324 21300.15 655.97 43243.35 48210.00 2024-11-19 09:00:44.000 324 21300.09 655.95 43243.31 48210.00 2024-11-19 09:00:45.000 324 21300.10 655.85 43243.35 48210.02 2024-11-19 09:00:46.000 324 21300.12 655.86 43243.39 48210.00 2024-11-19 09:00:47.000 324 21300.14 655.91 43243.41 48210.01 2024-11-19 09:00:48.000 324 21300.12 656.02 43243.39 48210.02 2024-11-19 09:00:49.000 324 21300.11 656.07 43243.38 48209.99 2024-11-19 09:00:50.000 324 21300.12 656.09 43243.37 48209.98 2024-11-19 09:00:51.000 324 21300.13 656.17 43243.38 48210.01 2024-11-19 09:00:52.000 324 21300.17 656.22 43243.40 48210.06 2024-11-19 09:00:53.000 324 21300.17 656.18 43243.34 48210.00 2024-11-19 09:00:54.000 324 21300.16 656.24 43243.35 48210.02 2024-11-19 09:00:55.000 324 21300.13 656.30 43243.28 48209.98 2024-11-19 09:00:56.000 324 21300.12 656.34 43243.33 48209.99 2024-11-19 09:00:57.000 324 21300.07 656.35 43243.30 48209.91 2024-11-19 09:00:58.000 324 21300.06 656.36 43243.29 48209.90 2024-11-19 09:00:59.000 324 21300.09 656.39 43243.29 48209.90 2024-11-19 09:01:00.000 324 21300.15 656.30 43243.20 48209.88 2024-11-19 09:01:01.000 324 21300.10 656.26 43243.22 48209.86 2024-11-19 09:01:02.000 324 21300.07 656.26 43243.22 48209.89 2024-11-19 09:01:03.000 324 21300.09 656.24 43243.23 48209.87 2024-11-19 09:01:04.000 324 21300.08 656.26 43243.22 48209.86 2024-11-19 09:01:05.000 324 21300.06 656.23 43243.19 48209.86 2024-11-19 09:01:06.000 324 21300.06 656.25 43243.18 48209.87 2024-11-19 09:01:07.000 324 21300.04 656.22 43243.17 48209.80 2024-11-19 09:01:08.000 324 21300.10 656.18 43243.13 48209.83 2024-11-19 09:01:09.000 324 21300.11 656.13 43243.07 48209.77 2024-11-19 09:01:10.000 324 21300.18 656.12 43243.07 48209.77 2024-11-19 09:01:11.000 324 21300.19 656.15 43243.02 48209.73 2024-11-19 09:01:12.000 324 21300.22 656.15 43242.98 48209.76 2024-11-19 09:01:13.000 324 21300.18 656.11 43242.93 48209.67 2024-11-19 09:01:14.000 324 21300.17 656.16 43242.94 48209.67 2024-11-19 09:01:15.000 324 21300.17 656.26 43242.91 48209.59 2024-11-19 09:01:16.000 324 21300.16 656.30 43242.79 48209.60 2024-11-19 09:01:17.000 324 21300.15 656.33 43242.78 48209.55 2024-11-19 09:01:18.000 324 21300.16 656.31 43242.80 48209.54 2024-11-19 09:01:19.000 324 21300.17 656.23 43242.83 48209.54 2024-11-19 09:01:20.000 324 21300.19 656.22 43242.79 48209.54 2024-11-19 09:01:21.000 324 21300.20 656.25 43242.79 48209.64 2024-11-19 09:01:22.000 324 21300.19 656.20 43242.87 48209.60 2024-11-19 09:01:23.000 324 21300.16 656.16 43242.90 48209.61 2024-11-19 09:01:24.000 324 21300.20 656.18 43242.93 48209.63 2024-11-19 09:01:25.000 324 21300.27 656.17 43242.92 48209.68 2024-11-19 09:01:26.000 324 21300.27 656.22 43242.84 48209.63 2024-11-19 09:01:27.000 324 21300.25 656.25 43242.84 48209.60 2024-11-19 09:01:28.000 324 21300.21 656.29 43242.74 48209.61 2024-11-19 09:01:29.000 324 21300.19 656.29 43242.70 48209.52 2024-11-19 09:01:30.000 324 21300.24 656.19 43242.71 48209.52 2024-11-19 09:01:31.000 324 21300.29 656.13 43242.71 48209.54 2024-11-19 09:01:32.000 324 21300.32 656.14 43242.74 48209.55 2024-11-19 09:01:33.000 324 21300.31 656.24 43242.80 48209.61 2024-11-19 09:01:34.000 324 21300.25 656.25 43242.79 48209.57 2024-11-19 09:01:35.000 324 21300.19 656.15 43242.76 48209.57 2024-11-19 09:01:36.000 324 21300.18 656.13 43242.78 48209.58 2024-11-19 09:01:37.000 324 21300.15 656.08 43242.80 48209.54 2024-11-19 09:01:38.000 324 21300.15 656.07 43242.77 48209.56 2024-11-19 09:01:39.000 324 21300.12 656.07 43242.80 48209.47 2024-11-19 09:01:40.000 324 21300.14 656.07 43242.81 48209.53 2024-11-19 09:01:41.000 324 21300.11 656.08 43242.81 48209.51 2024-11-19 09:01:42.000 324 21300.09 656.08 43242.76 48209.44 2024-11-19 09:01:43.000 324 21300.14 656.08 43242.77 48209.46 2024-11-19 09:01:44.000 324 21300.11 656.08 43242.78 48209.49 2024-11-19 09:01:45.000 324 21300.10 656.09 43242.73 48209.40 2024-11-19 09:01:46.000 324 21300.09 656.13 43242.66 48209.40 2024-11-19 09:01:47.000 324 21300.06 656.14 43242.61 48209.39 2024-11-19 09:01:48.000 324 21300.06 656.16 43242.61 48209.31 2024-11-19 09:01:49.000 324 21300.11 656.18 43242.57 48209.35 2024-11-19 09:01:50.000 324 21300.08 656.14 43242.56 48209.30 2024-11-19 09:01:51.000 324 21300.15 656.06 43242.54 48209.29 2024-11-19 09:01:52.000 324 21300.20 656.00 43242.53 48209.29 2024-11-19 09:01:53.000 324 21300.15 655.96 43242.56 48209.35 2024-11-19 09:01:54.000 324 21300.10 655.94 43242.59 48209.37 2024-11-19 09:01:55.000 324 21300.15 655.95 43242.58 48209.38 2024-11-19 09:01:56.000 324 21300.11 655.96 43242.57 48209.36 2024-11-19 09:01:57.000 324 21300.12 655.89 43242.59 48209.34 2024-11-19 09:01:58.000 324 21300.17 655.83 43242.63 48209.40 2024-11-19 09:01:59.000 324 21300.18 655.80 43242.70 48209.36 2024-11-19 09:02:00.000 324 21300.17 655.74 43242.67 48209.40 2024-11-19 09:02:01.000 324 21300.17 655.64 43242.72 48209.42 2024-11-19 09:02:02.000 324 21300.21 655.58 43242.72 48209.40 2024-11-19 09:02:03.000 324 21300.16 655.52 43242.74 48209.46 2024-11-19 09:02:04.000 324 21300.15 655.51 43242.83 48209.45 2024-11-19 09:02:05.000 324 21300.14 655.45 43242.80 48209.45 2024-11-19 09:02:06.000 324 21300.14 655.38 43242.82 48209.50 2024-11-19 09:02:07.000 324 21300.13 655.35 43242.81 48209.53 2024-11-19 09:02:08.000 324 21300.16 655.32 43242.85 48209.53 2024-11-19 09:02:09.000 324 21300.17 655.31 43242.94 48209.58 2024-11-19 09:02:10.000 324 21300.14 655.35 43242.92 48209.56 2024-11-19 09:02:11.000 324 21300.14 655.40 43242.91 48209.57 2024-11-19 09:02:12.000 324 21300.17 655.47 43242.89 48209.60 2024-11-19 09:02:13.000 324 21300.22 655.43 43242.91 48209.57 2024-11-19 09:02:14.000 324 21300.25 655.39 43242.91 48209.60 2024-11-19 09:02:15.000 324 21300.28 655.34 43242.92 48209.59 2024-11-19 09:02:16.000 324 21300.29 655.25 43242.98 48209.62 2024-11-19 09:02:17.000 324 21300.33 655.20 43242.97 48209.60 2024-11-19 09:02:18.000 324 21300.39 655.13 43242.98 48209.72 2024-11-19 09:02:19.000 324 21300.43 655.03 43243.09 48209.76 2024-11-19 09:02:20.000 324 21300.46 655.02 43243.12 48209.80 2024-11-19 09:02:21.000 324 21300.48 654.98 43243.14 48209.87 2024-11-19 09:02:22.000 324 21300.46 654.95 43243.18 48209.90 2024-11-19 09:02:23.000 324 21300.45 654.91 43243.21 48209.93 2024-11-19 09:02:24.000 324 21300.46 654.91 43243.22 48209.93 2024-11-19 09:02:25.000 324 21300.42 654.86 43243.20 48209.95 2024-11-19 09:02:26.000 324 21300.39 654.86 43243.22 48209.96 2024-11-19 09:02:27.000 324 21300.36 654.88 43243.28 48209.96 2024-11-19 09:02:28.000 324 21300.38 654.93 43243.25 48209.99 2024-11-19 09:02:29.000 324 21300.35 654.98 43243.19 48209.93 2024-11-19 09:02:30.000 324 21300.35 655.01 43243.16 48209.97 2024-11-19 09:02:31.000 324 21300.37 655.00 43243.18 48209.89 2024-11-19 09:02:32.000 324 21300.34 654.99 43243.19 48209.88 2024-11-19 09:02:33.000 324 21300.31 654.94 43243.10 48209.87 2024-11-19 09:02:34.000 324 21300.33 654.91 43243.11 48209.81 2024-11-19 09:02:35.000 324 21300.33 654.87 43243.14 48209.85 2024-11-19 09:02:36.000 324 21300.31 654.82 43243.15 48209.90 2024-11-19 09:02:37.000 324 21300.31 654.89 43243.18 48209.91 2024-11-19 09:02:38.000 324 21300.30 654.88 43243.15 48209.91 2024-11-19 09:02:39.000 324 21300.27 654.94 43243.19 48209.88 2024-11-19 09:02:40.000 324 21300.20 655.04 43243.16 48209.88 2024-11-19 09:02:41.000 324 21300.16 655.07 43243.12 48209.84 2024-11-19 09:02:42.000 324 21300.15 655.00 43243.08 48209.73 2024-11-19 09:02:43.000 324 21300.16 654.96 43243.08 48209.73 2024-11-19 09:02:44.000 324 21300.22 655.02 43243.15 48209.79 2024-11-19 09:02:45.000 324 21300.21 655.01 43243.14 48209.78 2024-11-19 09:02:46.000 324 21300.12 654.98 43243.11 48209.85 2024-11-19 09:02:47.000 324 21300.06 655.03 43243.13 48209.78 2024-11-19 09:02:48.000 324 21300.11 655.13 43243.19 48209.76 2024-11-19 09:02:49.000 324 21300.09 655.18 43243.11 48209.76 2024-11-19 09:02:50.000 324 21300.05 655.24 43243.04 48209.67 2024-11-19 09:02:51.000 324 21299.98 655.30 43242.97 48209.61 2024-11-19 09:02:52.000 324 21299.90 655.36 43242.91 48209.52 2024-11-19 09:02:53.000 324 21299.88 655.43 43242.86 48209.46 2024-11-19 09:02:54.000 324 21299.89 655.49 43242.83 48209.40 2024-11-19 09:02:55.000 324 21299.87 655.49 43242.72 48209.39 2024-11-19 09:02:56.000 324 21299.85 655.47 43242.69 48209.27 2024-11-19 09:02:57.000 324 21299.87 655.48 43242.65 48209.27 2024-11-19 09:02:58.000 324 21299.83 655.52 43242.65 48209.23 2024-11-19 09:02:59.000 324 21299.84 655.53 43242.68 48209.24 2024-11-19 09:03:00.000 324 21299.83 655.51 43242.68 48209.21 2024-11-19 09:03:01.000 324 21299.77 655.49 43242.66 48209.20 2024-11-19 09:03:02.000 324 21299.78 655.51 43242.60 48209.15 2024-11-19 09:03:03.000 324 21299.74 655.55 43242.63 48209.14 2024-11-19 09:03:04.000 324 21299.75 655.53 43242.65 48209.14 2024-11-19 09:03:05.000 324 21299.75 655.54 43242.67 48209.14 2024-11-19 09:03:06.000 324 21299.80 655.59 43242.66 48209.15 2024-11-19 09:03:07.000 324 21299.78 655.61 43242.60 48209.16 2024-11-19 09:03:08.000 324 21299.74 655.65 43242.56 48209.18 2024-11-19 09:03:09.000 324 21299.75 655.73 43242.57 48209.09 2024-11-19 09:03:10.000 324 21299.75 655.81 43242.59 48209.10 2024-11-19 09:03:11.000 324 21299.80 655.81 43242.53 48209.08 2024-11-19 09:03:12.000 324 21299.85 655.76 43242.50 48209.05 2024-11-19 09:03:13.000 324 21299.90 655.76 43242.48 48209.13 2024-11-19 09:03:14.000 324 21299.95 655.82 43242.54 48209.09 2024-11-19 09:03:15.000 324 21299.95 655.84 43242.57 48209.12 2024-11-19 09:03:16.000 324 21299.94 655.90 43242.55 48209.11 2024-11-19 09:03:17.000 324 21299.93 655.92 43242.54 48209.16 2024-11-19 09:03:18.000 324 21299.98 655.91 43242.51 48209.07 2024-11-19 09:03:19.000 324 21299.98 655.94 43242.56 48209.12 2024-11-19 09:03:20.000 324 21299.96 655.92 43242.53 48209.14 2024-11-19 09:03:21.000 324 21299.94 655.86 43242.57 48209.12 2024-11-19 09:03:22.000 324 21299.95 655.81 43242.68 48209.16 2024-11-19 09:03:23.000 324 21300.01 655.73 43242.71 48209.25 2024-11-19 09:03:24.000 324 21300.04 655.68 43242.77 48209.28 2024-11-19 09:03:25.000 324 21300.07 655.62 43242.72 48209.33 2024-11-19 09:03:26.000 324 21300.07 655.58 43242.81 48209.38 2024-11-19 09:03:27.000 324 21300.06 655.51 43242.87 48209.42 2024-11-19 09:03:28.000 324 21299.94 655.49 43242.93 48209.48 2024-11-19 09:03:29.000 324 21299.94 655.46 43242.99 48209.48 2024-11-19 09:03:30.000 324 21299.99 655.42 43242.99 48209.51 2024-11-19 09:03:31.000 324 21300.04 655.33 43243.02 48209.56 2024-11-19 09:03:32.000 324 21300.08 655.21 43243.13 48209.67 2024-11-19 09:03:33.000 324 21300.13 655.15 43243.21 48209.75 2024-11-19 09:03:34.000 324 21300.19 655.15 43243.22 48209.87 2024-11-19 09:03:35.000 324 21300.25 655.17 43243.28 48209.94 2024-11-19 09:03:36.000 324 21300.28 655.15 43243.33 48209.98 2024-11-19 09:03:37.000 324 21300.25 655.15 43243.37 48210.02 2024-11-19 09:03:38.000 324 21300.21 655.20 43243.38 48209.98 2024-11-19 09:03:39.000 324 21300.19 655.21 43243.34 48210.03 2024-11-19 09:03:40.000 324 21300.20 655.20 43243.33 48209.98 2024-11-19 09:03:41.000 324 21300.25 655.22 43243.32 48210.00 2024-11-19 09:03:42.000 324 21300.26 655.20 43243.30 48209.99 2024-11-19 09:03:43.000 324 21300.30 655.18 43243.29 48209.98 2024-11-19 09:03:44.000 324 21300.31 655.22 43243.30 48209.99 2024-11-19 09:03:45.000 324 21300.30 655.26 43243.29 48209.96 2024-11-19 09:03:46.000 324 21300.27 655.23 43243.28 48209.97 2024-11-19 09:03:47.000 324 21300.21 655.23 43243.26 48209.96 2024-11-19 09:03:48.000 324 21300.23 655.21 43243.21 48209.90 2024-11-19 09:03:49.000 324 21300.26 655.19 43243.20 48209.91 2024-11-19 09:03:50.000 324 21300.22 655.12 43243.19 48209.87 2024-11-19 09:03:51.000 324 21300.19 655.07 43243.18 48209.91 2024-11-19 09:03:52.000 324 21300.26 655.02 43243.17 48209.89 2024-11-19 09:03:53.000 324 21300.22 654.97 43243.24 48209.91 2024-11-19 09:03:54.000 324 21300.18 654.88 43243.30 48209.94 2024-11-19 09:03:55.000 324 21300.19 654.86 43243.29 48209.90 2024-11-19 09:03:56.000 324 21300.17 654.84 43243.34 48209.95 2024-11-19 09:03:57.000 324 21300.12 654.84 43243.31 48210.00 2024-11-19 09:03:58.000 324 21300.12 654.83 43243.33 48209.98 2024-11-19 09:03:59.000 324 21300.15 654.83 43243.38 48209.98 2024-11-19 09:04:00.000 324 21300.09 654.86 43243.36 48209.95 2024-11-19 09:04:01.000 324 21300.09 654.87 43243.39 48210.03 2024-11-19 09:04:02.000 324 21300.11 654.87 43243.37 48209.99 2024-11-19 09:04:03.000 324 21300.12 654.95 43243.42 48209.99 2024-11-19 09:04:04.000 324 21300.12 654.97 43243.36 48209.97 2024-11-19 09:04:05.000 324 21300.10 654.94 43243.37 48209.98 2024-11-19 09:04:06.000 324 21300.08 654.92 43243.39 48209.92 2024-11-19 09:04:07.000 324 21300.06 654.89 43243.44 48209.98 2024-11-19 09:04:08.000 324 21300.02 654.94 43243.48 48209.95 2024-11-19 09:04:09.000 324 21299.99 654.98 43243.43 48209.90 2024-11-19 09:04:10.000 324 21300.02 654.94 43243.45 48209.98 2024-11-19 09:04:11.000 324 21299.99 654.98 43243.41 48209.88 2024-11-19 09:04:12.000 324 21299.98 655.03 43243.42 48209.93 2024-11-19 09:04:13.000 324 21299.95 655.10 43243.42 48209.87 2024-11-19 09:04:14.000 324 21299.92 655.12 43243.40 48209.87 2024-11-19 09:04:15.000 324 21299.91 655.20 43243.42 48209.84 2024-11-19 09:04:16.000 324 21299.87 655.19 43243.39 48209.80 2024-11-19 09:04:17.000 324 21299.86 655.12 43243.40 48209.85 2024-11-19 09:04:18.000 324 21299.79 655.13 43243.38 48209.83 2024-11-19 09:04:19.000 324 21299.72 655.20 43243.36 48209.79 2024-11-19 09:04:20.000 324 21299.73 655.21 43243.44 48209.83 2024-11-19 09:04:21.000 324 21299.70 655.29 43243.48 48209.80 2024-11-19 09:04:22.000 324 21299.64 655.31 43243.43 48209.78 2024-11-19 09:04:23.000 324 21299.60 655.28 43243.38 48209.80 2024-11-19 09:04:24.000 324 21299.56 655.28 43243.41 48209.74 2024-11-19 09:04:25.000 324 21299.54 655.27 43243.42 48209.75 2024-11-19 09:04:26.000 324 21299.52 655.35 43243.39 48209.77 2024-11-19 09:04:27.000 324 21299.52 655.45 43243.37 48209.74 2024-11-19 09:04:28.000 324 21299.51 655.45 43243.37 48209.76 2024-11-19 09:04:29.000 324 21299.52 655.49 43243.33 48209.71 2024-11-19 09:04:30.000 324 21299.49 655.56 43243.31 48209.71 2024-11-19 09:04:31.000 324 21299.46 655.51 43243.33 48209.75 2024-11-19 09:04:32.000 324 21299.49 655.52 43243.33 48209.64 2024-11-19 09:04:33.000 324 21299.48 655.57 43243.33 48209.63 2024-11-19 09:04:34.000 324 21299.44 655.67 43243.24 48209.61 2024-11-19 09:04:35.000 324 21299.46 655.74 43243.26 48209.59 2024-11-19 09:04:36.000 324 21299.40 655.79 43243.25 48209.61 2024-11-19 09:04:37.000 324 21299.38 655.80 43243.19 48209.56 2024-11-19 09:04:38.000 324 21299.41 655.86 43243.12 48209.49 2024-11-19 09:04:39.000 324 21299.41 655.87 43243.13 48209.51 2024-11-19 09:04:40.000 324 21299.39 655.82 43243.09 48209.52 2024-11-19 09:04:41.000 324 21299.32 655.82 43243.18 48209.51 2024-11-19 09:04:42.000 324 21299.29 655.86 43243.16 48209.45 2024-11-19 09:04:43.000 324 21299.28 655.84 43243.12 48209.49 2024-11-19 09:04:44.000 324 21299.27 655.90 43243.13 48209.46 2024-11-19 09:04:45.000 324 21299.20 655.95 43243.12 48209.43 2024-11-19 09:04:46.000 324 21299.13 655.97 43243.11 48209.42 2024-11-19 09:04:47.000 324 21299.14 656.00 43243.10 48209.39 2024-11-19 09:04:48.000 324 21299.17 655.95 43243.14 48209.38 2024-11-19 09:04:49.000 324 21299.20 655.93 43243.11 48209.34 2024-11-19 09:04:50.000 324 21299.20 655.94 43243.08 48209.38 2024-11-19 09:04:51.000 324 21299.21 656.01 43243.09 48209.36 2024-11-19 09:04:52.000 324 21299.24 656.02 43243.03 48209.36 2024-11-19 09:04:53.000 324 21299.23 656.05 43242.98 48209.35 2024-11-19 09:04:54.000 324 21299.24 656.03 43243.04 48209.29 2024-11-19 09:04:55.000 324 21299.23 656.03 43242.97 48209.26 2024-11-19 09:04:56.000 324 21299.25 656.04 43242.94 48209.26 2024-11-19 09:04:57.000 324 21299.26 656.12 43242.95 48209.25 2024-11-19 09:04:58.000 324 21299.29 656.17 43242.95 48209.22 2024-11-19 09:04:59.000 324 21299.19 656.29 43242.95 48209.24 2024-11-19 09:05:00.000 324 21299.14 656.37 43242.83 48209.14 2024-11-19 09:05:01.000 324 21299.13 656.41 43242.75 48209.06 2024-11-19 09:05:02.000 324 21299.08 656.48 43242.72 48209.02 2024-11-19 09:05:03.000 324 21299.07 656.50 43242.73 48208.97 2024-11-19 09:05:04.000 324 21299.04 656.58 43242.73 48208.95 2024-11-19 09:05:05.000 324 21299.07 656.63 43242.67 48208.90 2024-11-19 09:05:06.000 324 21299.08 656.74 43242.62 48208.88 2024-11-19 09:05:07.000 324 21299.02 656.80 43242.66 48208.85 2024-11-19 09:05:08.000 324 21298.98 656.76 43242.58 48208.85 2024-11-19 09:05:09.000 324 21298.92 656.73 43242.58 48208.82 2024-11-19 09:05:10.000 324 21298.86 656.77 43242.54 48208.79 2024-11-19 09:05:11.000 324 21298.87 656.81 43242.50 48208.77 2024-11-19 09:05:12.000 324 21298.86 656.84 43242.51 48208.75 2024-11-19 09:05:13.000 324 21298.88 656.89 43242.48 48208.72 2024-11-19 09:05:14.000 324 21298.87 656.96 43242.49 48208.69 2024-11-19 09:05:15.000 324 21298.80 656.96 43242.51 48208.64 2024-11-19 09:05:16.000 324 21298.74 656.99 43242.42 48208.61 2024-11-19 09:05:17.000 324 21298.72 657.02 43242.37 48208.55 2024-11-19 09:05:18.000 324 21298.69 657.05 43242.40 48208.48 2024-11-19 09:05:19.000 324 21298.69 657.03 43242.34 48208.53 2024-11-19 09:05:20.000 324 21298.69 657.01 43242.35 48208.51 2024-11-19 09:05:21.000 324 21298.70 656.94 43242.38 48208.47 2024-11-19 09:05:22.000 324 21298.66 657.01 43242.35 48208.53 2024-11-19 09:05:23.000 324 21298.60 657.11 43242.27 48208.44 2024-11-19 09:05:24.000 324 21298.48 657.15 43242.22 48208.39 2024-11-19 09:05:25.000 324 21298.45 657.23 43242.16 48208.33 2024-11-19 09:05:26.000 324 21298.45 657.32 43242.14 48208.30 2024-11-19 09:05:27.000 324 21298.44 657.35 43242.13 48208.25 2024-11-19 09:05:28.000 324 21298.44 657.37 43242.12 48208.20 2024-11-19 09:05:29.000 324 21298.39 657.29 43242.14 48208.22 2024-11-19 09:05:30.000 324 21298.37 657.23 43242.10 48208.16 2024-11-19 09:05:31.000 324 21298.37 657.25 43242.04 48208.13 2024-11-19 09:05:32.000 324 21298.35 657.27 43241.98 48208.09 2024-11-19 09:05:33.000 324 21298.30 657.28 43242.01 48208.09 2024-11-19 09:05:34.000 324 21298.26 657.33 43241.99 48208.06 2024-11-19 09:05:35.000 324 21298.27 657.48 43241.99 48208.05 2024-11-19 09:05:36.000 324 21298.24 657.58 43241.91 48207.96 2024-11-19 09:05:37.000 324 21298.28 657.65 43241.84 48207.93 2024-11-19 09:05:38.000 324 21298.26 657.61 43241.81 48207.86 2024-11-19 09:05:39.000 324 21298.24 657.60 43241.79 48207.80 2024-11-19 09:05:40.000 324 21298.24 657.58 43241.76 48207.81 2024-11-19 09:05:41.000 324 21298.26 657.57 43241.71 48207.78 2024-11-19 09:05:42.000 324 21298.23 657.58 43241.76 48207.80 2024-11-19 09:05:43.000 324 21298.21 657.61 43241.74 48207.80 2024-11-19 09:05:44.000 324 21298.20 657.64 43241.74 48207.81 2024-11-19 09:05:45.000 324 21298.21 657.64 43241.76 48207.78 2024-11-19 09:05:46.000 324 21298.20 657.65 43241.69 48207.80 2024-11-19 09:05:47.000 324 21298.25 657.69 43241.66 48207.78 2024-11-19 09:05:48.000 324 21298.21 657.72 43241.72 48207.75 2024-11-19 09:05:49.000 324 21298.23 657.71 43241.68 48207.74 2024-11-19 09:05:50.000 324 21298.26 657.71 43241.72 48207.79 2024-11-19 09:05:51.000 324 21298.20 657.72 43241.71 48207.74 2024-11-19 09:05:52.000 324 21298.19 657.72 43241.73 48207.71 2024-11-19 09:05:53.000 324 21298.22 657.72 43241.75 48207.68 2024-11-19 09:05:54.000 324 21298.21 657.75 43241.76 48207.70 2024-11-19 09:05:55.000 324 21298.22 657.73 43241.71 48207.67 2024-11-19 09:05:56.000 324 21298.19 657.82 43241.71 48207.72 2024-11-19 09:05:57.000 324 21298.15 657.89 43241.68 48207.70 2024-11-19 09:05:58.000 324 21298.11 657.85 43241.67 48207.64 2024-11-19 09:05:59.000 324 21298.12 657.81 43241.71 48207.66 2024-11-19 09:06:00.000 324 21298.07 657.66 43241.77 48207.65 2024-11-19 09:06:01.000 324 21298.04 657.52 43241.81 48207.69 2024-11-19 09:06:02.000 324 21297.97 657.41 43241.93 48207.75 2024-11-19 09:06:03.000 324 21297.87 657.39 43241.95 48207.80 2024-11-19 09:06:04.000 324 21297.84 657.38 43241.99 48207.82 2024-11-19 09:06:05.000 324 21297.80 657.35 43242.02 48207.86 2024-11-19 09:06:06.000 324 21297.78 657.38 43242.05 48207.87 2024-11-19 09:06:07.000 324 21297.85 657.51 43242.03 48207.84 2024-11-19 09:06:08.000 324 21297.92 657.56 43241.98 48207.83 2024-11-19 09:06:09.000 324 21297.93 657.57 43241.97 48207.81 2024-11-19 09:06:10.000 324 21297.96 657.52 43241.93 48207.82 2024-11-19 09:06:11.000 324 21297.91 657.42 43241.96 48207.85 2024-11-19 09:06:12.000 324 21297.91 657.37 43241.99 48207.85 2024-11-19 09:06:13.000 324 21297.96 657.27 43242.11 48207.90 2024-11-19 09:06:14.000 324 21297.98 657.20 43242.15 48207.97 2024-11-19 09:06:15.000 324 21297.98 657.18 43242.21 48208.02 2024-11-19 09:06:16.000 324 21298.05 657.17 43242.24 48208.05 2024-11-19 09:06:17.000 324 21298.02 657.15 43242.29 48208.11 2024-11-19 09:06:18.000 324 21297.99 657.14 43242.29 48208.13 2024-11-19 09:06:19.000 324 21298.06 657.14 43242.29 48208.12 2024-11-19 09:06:20.000 324 21298.04 657.18 43242.29 48208.10 2024-11-19 09:06:21.000 324 21298.08 657.15 43242.34 48208.16 2024-11-19 09:06:22.000 324 21298.12 657.14 43242.36 48208.16 2024-11-19 09:06:23.000 324 21298.05 657.06 43242.32 48208.18 2024-11-19 09:06:24.000 324 21297.99 656.95 43242.36 48208.17 2024-11-19 09:06:25.000 324 21297.94 656.90 43242.47 48208.20 2024-11-19 09:06:26.000 324 21297.88 657.01 43242.54 48208.24 2024-11-19 09:06:27.000 324 21297.85 657.12 43242.50 48208.20 2024-11-19 09:06:28.000 324 21297.78 657.19 43242.42 48208.19 2024-11-19 09:06:29.000 324 21297.74 657.20 43242.38 48208.16 2024-11-19 09:06:30.000 324 21297.73 657.19 43242.36 48208.13 2024-11-19 09:06:31.000 324 21297.66 657.17 43242.39 48208.03 2024-11-19 09:06:32.000 324 21297.68 657.13 43242.40 48208.04 2024-11-19 09:06:33.000 324 21297.74 657.12 43242.39 48208.03 2024-11-19 09:06:34.000 324 21297.75 657.04 43242.44 48208.06 2024-11-19 09:06:35.000 324 21297.71 657.00 43242.47 48208.04 2024-11-19 09:06:36.000 324 21297.73 656.88 43242.43 48208.13 2024-11-19 09:06:37.000 324 21297.85 656.80 43242.44 48208.11 2024-11-19 09:06:38.000 324 21297.84 656.87 43242.41 48208.20 2024-11-19 09:06:39.000 324 21297.81 656.89 43242.49 48208.14 2024-11-19 09:06:40.000 324 21297.81 656.87 43242.51 48208.18 2024-11-19 09:06:41.000 324 21297.81 656.92 43242.46 48208.16 2024-11-19 09:06:42.000 324 21297.87 657.00 43242.44 48208.12 2024-11-19 09:06:43.000 324 21297.93 656.97 43242.47 48208.16 2024-11-19 09:06:44.000 324 21297.95 656.91 43242.43 48208.19 2024-11-19 09:06:45.000 324 21297.94 656.83 43242.40 48208.22 2024-11-19 09:06:46.000 324 21297.92 656.82 43242.48 48208.26 2024-11-19 09:06:47.000 324 21297.96 656.82 43242.47 48208.25 2024-11-19 09:06:48.000 324 21297.96 656.75 43242.40 48208.27 2024-11-19 09:06:49.000 324 21297.97 656.68 43242.40 48208.33 2024-11-19 09:06:50.000 324 21298.03 656.66 43242.45 48208.27 2024-11-19 09:06:51.000 324 21298.03 656.63 43242.49 48208.31 2024-11-19 09:06:52.000 324 21298.01 656.64 43242.50 48208.34 2024-11-19 09:06:53.000 324 21298.00 656.66 43242.51 48208.34 2024-11-19 09:06:54.000 324 21298.06 656.62 43242.47 48208.35 2024-11-19 09:06:55.000 324 21298.04 656.51 43242.47 48208.41 2024-11-19 09:06:56.000 324 21298.04 656.47 43242.52 48208.35 2024-11-19 09:06:57.000 324 21298.06 656.41 43242.57 48208.42 2024-11-19 09:06:58.000 324 21298.01 656.37 43242.60 48208.45 2024-11-19 09:06:59.000 324 21298.04 656.28 43242.64 48208.44 2024-11-19 09:07:00.000 324 21298.07 656.14 43242.63 48208.44 2024-11-19 09:07:01.000 324 21298.01 656.10 43242.62 48208.43 2024-11-19 09:07:02.000 324 21297.97 656.09 43242.63 48208.41 2024-11-19 09:07:03.000 324 21298.01 656.07 43242.61 48208.40 2024-11-19 09:07:04.000 324 21298.02 656.05 43242.54 48208.39 2024-11-19 09:07:05.000 324 21297.95 655.97 43242.53 48208.37 2024-11-19 09:07:06.000 324 21298.01 655.94 43242.56 48208.37 2024-11-19 09:07:07.000 324 21298.01 655.85 43242.60 48208.39 2024-11-19 09:07:08.000 324 21298.06 655.80 43242.58 48208.36 2024-11-19 09:07:09.000 324 21298.11 655.76 43242.55 48208.41 2024-11-19 09:07:10.000 324 21298.04 655.77 43242.57 48208.45 2024-11-19 09:07:11.000 324 21297.94 655.66 43242.61 48208.40 2024-11-19 09:07:12.000 324 21297.96 655.62 43242.70 48208.44 2024-11-19 09:07:13.000 324 21297.91 655.56 43242.72 48208.46 2024-11-19 09:07:14.000 324 21297.94 655.60 43242.72 48208.46 2024-11-19 09:07:15.000 324 21297.93 655.70 43242.73 48208.49 2024-11-19 09:07:16.000 324 21297.88 655.75 43242.73 48208.47 2024-11-19 09:07:17.000 324 21297.89 655.67 43242.67 48208.47 2024-11-19 09:07:18.000 324 21297.84 655.54 43242.72 48208.45 2024-11-19 09:07:19.000 324 21297.84 655.51 43242.77 48208.48 2024-11-19 09:07:20.000 324 21297.83 655.51 43242.79 48208.52 2024-11-19 09:07:21.000 324 21297.83 655.53 43242.83 48208.50 2024-11-19 09:07:22.000 324 21297.79 655.50 43242.87 48208.51 2024-11-19 09:07:23.000 324 21297.79 655.56 43242.83 48208.50 2024-11-19 09:07:24.000 324 21297.89 655.66 43242.80 48208.52 2024-11-19 09:07:25.000 324 21297.96 655.72 43242.76 48208.52 2024-11-19 09:07:26.000 324 21298.02 655.68 43242.72 48208.50 2024-11-19 09:07:27.000 324 21298.00 655.67 43242.66 48208.50 2024-11-19 09:07:28.000 324 21297.99 655.73 43242.65 48208.44 2024-11-19 09:07:29.000 324 21298.00 655.74 43242.63 48208.43 2024-11-19 09:07:30.000 324 21298.02 655.75 43242.66 48208.52 2024-11-19 09:07:31.000 324 21298.08 655.69 43242.70 48208.53 2024-11-19 09:07:32.000 324 21297.99 655.56 43242.73 48208.50 2024-11-19 09:07:33.000 324 21297.99 655.42 43242.74 48208.45 2024-11-19 09:07:34.000 324 21298.05 655.40 43242.81 48208.50 2024-11-19 09:07:35.000 324 21298.01 655.46 43242.84 48208.58 2024-11-19 09:07:36.000 324 21298.05 655.49 43242.76 48208.59 2024-11-19 09:07:37.000 324 21298.08 655.53 43242.70 48208.55 2024-11-19 09:07:38.000 324 21298.01 655.43 43242.75 48208.58 2024-11-19 09:07:39.000 324 21297.92 655.31 43242.86 48208.53 2024-11-19 09:07:40.000 324 21297.86 655.31 43242.91 48208.60 2024-11-19 09:07:41.000 324 21297.75 655.30 43242.93 48208.58 2024-11-19 09:07:42.000 324 21297.71 655.28 43242.91 48208.51 2024-11-19 09:07:43.000 324 21297.73 655.24 43242.87 48208.55 2024-11-19 09:07:44.000 324 21297.74 655.32 43242.84 48208.49 2024-11-19 09:07:45.000 324 21297.71 655.34 43242.86 48208.48 2024-11-19 09:07:46.000 324 21297.71 655.32 43242.83 48208.39 2024-11-19 09:07:47.000 324 21297.71 655.38 43242.86 48208.47 2024-11-19 09:07:48.000 324 21297.75 655.35 43242.81 48208.46 2024-11-19 09:07:49.000 324 21297.81 655.34 43242.79 48208.51 2024-11-19 09:07:50.000 324 21297.80 655.33 43242.83 48208.51 2024-11-19 09:07:51.000 324 21297.83 655.32 43242.82 48208.51 2024-11-19 09:07:52.000 324 21297.88 655.35 43242.80 48208.48 2024-11-19 09:07:53.000 324 21297.90 655.33 43242.78 48208.52 2024-11-19 09:07:54.000 324 21297.96 655.39 43242.75 48208.52 2024-11-19 09:07:55.000 324 21298.09 655.44 43242.69 48208.55 2024-11-19 09:07:56.000 324 21298.13 655.45 43242.61 48208.53 2024-11-19 09:07:57.000 324 21298.17 655.47 43242.58 48208.56 2024-11-19 09:07:58.000 324 21298.23 655.47 43242.59 48208.54 2024-11-19 09:07:59.000 324 21298.26 655.51 43242.66 48208.54 2024-11-19 09:08:00.000 324 21298.19 655.54 43242.64 48208.58 2024-11-19 09:08:01.000 324 21298.18 655.52 43242.65 48208.59 2024-11-19 09:08:02.000 324 21298.24 655.48 43242.65 48208.60 2024-11-19 09:08:03.000 324 21298.24 655.49 43242.66 48208.61 2024-11-19 09:08:04.000 324 21298.22 655.54 43242.70 48208.64 2024-11-19 09:08:05.000 324 21298.11 655.65 43242.72 48208.59 2024-11-19 09:08:06.000 324 21298.02 655.70 43242.63 48208.51 2024-11-19 09:08:07.000 324 21297.97 655.74 43242.55 48208.48 2024-11-19 09:08:08.000 324 21297.98 655.72 43242.52 48208.39 2024-11-19 09:08:09.000 324 21298.02 655.72 43242.48 48208.35 2024-11-19 09:08:10.000 324 21297.98 655.71 43242.41 48208.38 2024-11-19 09:08:11.000 324 21297.89 655.76 43242.39 48208.28 2024-11-19 09:08:12.000 324 21297.87 655.74 43242.39 48208.24 2024-11-19 09:08:13.000 324 21297.86 655.75 43242.38 48208.24 2024-11-19 09:08:14.000 324 21297.84 655.77 43242.40 48208.25 2024-11-19 09:08:15.000 324 21297.87 655.75 43242.43 48208.21 2024-11-19 09:08:16.000 324 21297.84 655.75 43242.42 48208.23 2024-11-19 09:08:17.000 324 21297.78 655.80 43242.46 48208.24 2024-11-19 09:08:18.000 324 21297.83 655.83 43242.48 48208.19 2024-11-19 09:08:19.000 324 21297.83 655.83 43242.40 48208.17 2024-11-19 09:08:20.000 324 21297.84 655.91 43242.38 48208.16 2024-11-19 09:08:21.000 324 21297.81 655.93 43242.37 48208.12 2024-11-19 09:08:22.000 324 21297.79 655.99 43242.35 48208.07 2024-11-19 09:08:23.000 324 21297.77 656.06 43242.32 48208.10 2024-11-19 09:08:24.000 324 21297.76 656.07 43242.32 48208.00 2024-11-19 09:08:25.000 324 21297.79 656.06 43242.26 48208.00 2024-11-19 09:08:26.000 324 21297.81 656.12 43242.23 48208.00 2024-11-19 09:08:27.000 324 21297.81 656.10 43242.24 48207.90 2024-11-19 09:08:28.000 324 21297.80 656.07 43242.24 48207.96 2024-11-19 09:08:29.000 324 21297.80 656.08 43242.24 48207.96 2024-11-19 09:08:30.000 324 21297.75 656.05 43242.19 48207.92 2024-11-19 09:08:31.000 324 21297.73 656.08 43242.18 48207.91 2024-11-19 09:08:32.000 324 21297.71 656.12 43242.21 48207.94 2024-11-19 09:08:33.000 324 21297.72 656.13 43242.21 48207.86 2024-11-19 09:08:34.000 324 21297.70 656.11 43242.21 48207.96 2024-11-19 09:08:35.000 324 21297.71 656.04 43242.22 48207.89 2024-11-19 09:08:36.000 324 21297.65 655.96 43242.28 48207.94 2024-11-19 09:08:37.000 324 21297.52 655.88 43242.25 48207.92 2024-11-19 09:08:38.000 324 21297.49 655.82 43242.26 48207.93 2024-11-19 09:08:39.000 324 21297.48 655.80 43242.30 48207.92 2024-11-19 09:08:40.000 324 21297.45 655.80 43242.30 48207.97 2024-11-19 09:08:41.000 324 21297.38 655.82 43242.35 48207.89 2024-11-19 09:08:42.000 324 21297.38 655.87 43242.34 48207.94 2024-11-19 09:08:43.000 324 21297.40 655.86 43242.33 48207.92 2024-11-19 09:08:44.000 324 21297.38 655.83 43242.35 48207.89 2024-11-19 09:08:45.000 324 21297.38 655.87 43242.36 48207.91 2024-11-19 09:08:46.000 324 21297.36 655.92 43242.37 48207.86 2024-11-19 09:08:47.000 324 21297.33 655.96 43242.35 48207.89 2024-11-19 09:08:48.000 324 21297.30 655.92 43242.28 48207.88 2024-11-19 09:08:49.000 324 21297.28 655.91 43242.31 48207.84 2024-11-19 09:08:50.000 324 21297.33 655.99 43242.38 48207.91 2024-11-19 09:08:51.000 324 21297.39 656.06 43242.35 48207.91 2024-11-19 09:08:52.000 324 21297.46 656.05 43242.30 48207.93 2024-11-19 09:08:53.000 324 21297.52 656.00 43242.31 48207.93 2024-11-19 09:08:54.000 324 21297.59 655.99 43242.30 48207.95 2024-11-19 09:08:55.000 324 21297.61 655.98 43242.38 48207.98 2024-11-19 09:08:56.000 324 21297.62 655.94 43242.42 48208.00 2024-11-19 09:08:57.000 324 21297.66 655.92 43242.45 48208.03 2024-11-19 09:08:58.000 324 21297.69 655.87 43242.46 48208.06 2024-11-19 09:08:59.000 324 21297.74 655.89 43242.39 48208.02 2024-11-19 09:09:00.000 324 21297.72 655.85 43242.37 48208.09 2024-11-19 09:09:01.000 324 21297.74 655.78 43242.41 48208.16 2024-11-19 09:09:02.000 324 21297.76 655.79 43242.44 48208.12 2024-11-19 09:09:03.000 324 21297.77 655.83 43242.49 48208.17 2024-11-19 09:09:04.000 324 21297.84 655.83 43242.47 48208.23 2024-11-19 09:09:05.000 324 21297.87 655.86 43242.47 48208.19 2024-11-19 09:09:06.000 324 21297.86 655.91 43242.50 48208.21 2024-11-19 09:09:07.000 324 21297.85 655.89 43242.51 48208.23 2024-11-19 09:09:08.000 324 21297.85 655.87 43242.53 48208.25 2024-11-19 09:09:09.000 324 21297.83 655.88 43242.50 48208.30 2024-11-19 09:09:10.000 324 21297.77 655.92 43242.48 48208.20 2024-11-19 09:09:11.000 324 21297.80 656.01 43242.48 48208.22 2024-11-19 09:09:12.000 324 21297.78 656.09 43242.50 48208.21 2024-11-19 09:09:13.000 324 21297.75 656.08 43242.45 48208.17 2024-11-19 09:09:14.000 324 21297.73 656.11 43242.45 48208.13 2024-11-19 09:09:15.000 324 21297.72 656.17 43242.44 48208.11 2024-11-19 09:09:16.000 324 21297.74 656.20 43242.41 48208.13 2024-11-19 09:09:17.000 324 21297.66 656.15 43242.47 48208.12 2024-11-19 09:09:18.000 324 21297.66 656.14 43242.50 48208.09 2024-11-19 09:09:19.000 324 21297.66 656.14 43242.55 48208.15 2024-11-19 09:09:20.000 324 21297.69 656.12 43242.53 48208.10 2024-11-19 09:09:21.000 324 21297.72 656.10 43242.52 48208.20 2024-11-19 09:09:22.000 324 21297.78 656.09 43242.55 48208.24 2024-11-19 09:09:23.000 324 21297.82 656.09 43242.61 48208.24 2024-11-19 09:09:24.000 324 21297.76 656.09 43242.60 48208.29 2024-11-19 09:09:25.000 324 21297.69 656.17 43242.63 48208.31 2024-11-19 09:09:26.000 324 21297.58 656.34 43242.60 48208.25 2024-11-19 09:09:27.000 324 21297.58 656.42 43242.53 48208.20 2024-11-19 09:09:28.000 324 21297.61 656.42 43242.42 48208.11 2024-11-19 09:09:29.000 324 21297.57 656.39 43242.39 48208.07 2024-11-19 09:09:30.000 324 21297.57 656.34 43242.39 48208.06 2024-11-19 09:09:31.000 324 21297.61 656.33 43242.40 48207.99 2024-11-19 09:09:32.000 324 21297.64 656.36 43242.40 48208.01 2024-11-19 09:09:33.000 324 21297.67 656.24 43242.39 48208.03 2024-11-19 09:09:34.000 324 21297.61 656.24 43242.45 48207.99 2024-11-19 09:09:35.000 324 21297.56 656.28 43242.46 48208.01 2024-11-19 09:09:36.000 324 21297.53 656.24 43242.49 48207.99 2024-11-19 09:09:37.000 324 21297.51 656.25 43242.51 48208.03 2024-11-19 09:09:38.000 324 21297.55 656.23 43242.52 48208.02 2024-11-19 09:09:39.000 324 21297.58 656.23 43242.52 48208.02 2024-11-19 09:09:40.000 324 21297.51 656.22 43242.52 48208.04 2024-11-19 09:09:41.000 324 21297.53 656.23 43242.57 48207.99 2024-11-19 09:09:42.000 324 21297.52 656.20 43242.58 48208.05 2024-11-19 09:09:43.000 324 21297.50 656.16 43242.53 48208.05 2024-11-19 09:09:44.000 324 21297.48 656.15 43242.56 48208.08 2024-11-19 09:09:45.000 324 21297.54 656.11 43242.62 48208.09 2024-11-19 09:09:46.000 324 21297.56 656.06 43242.55 48208.09 2024-11-19 09:09:47.000 324 21297.52 656.03 43242.59 48208.11 2024-11-19 09:09:48.000 324 21297.51 656.03 43242.57 48208.09 2024-11-19 09:09:49.000 324 21297.56 655.96 43242.67 48208.12 2024-11-19 09:09:50.000 324 21297.61 655.88 43242.69 48208.20 2024-11-19 09:09:51.000 324 21297.67 655.84 43242.75 48208.31 2024-11-19 09:09:52.000 324 21297.70 655.82 43242.81 48208.34 2024-11-19 09:09:53.000 324 21297.72 655.84 43242.86 48208.37 2024-11-19 09:09:54.000 324 21297.73 655.87 43242.86 48208.47 2024-11-19 09:09:55.000 324 21297.74 655.93 43242.84 48208.44 2024-11-19 09:09:56.000 324 21297.68 656.08 43242.89 48208.39 2024-11-19 09:09:57.000 324 21297.59 656.21 43242.80 48208.40 2024-11-19 09:09:58.000 324 21297.59 656.36 43242.67 48208.19 2024-11-19 09:09:59.000 324 21297.65 656.42 43242.52 48208.18 2024-11-19 09:10:00.000 324 21297.62 656.44 43242.43 48208.08 2024-11-19 09:10:01.000 324 21297.57 656.46 43242.39 48208.02 2024-11-19 09:10:02.000 324 21297.58 656.45 43242.40 48207.97 2024-11-19 09:10:03.000 324 21297.59 656.45 43242.37 48207.95 2024-11-19 09:10:04.000 324 21297.55 656.44 43242.32 48207.95 2024-11-19 09:10:05.000 324 21297.48 656.48 43242.29 48207.94 2024-11-19 09:10:06.000 324 21297.44 656.45 43242.25 48207.75 2024-11-19 09:10:07.000 324 21297.45 656.42 43242.26 48207.78 2024-11-19 09:10:08.000 324 21297.46 656.33 43242.26 48207.76 2024-11-19 09:10:09.000 324 21297.46 656.33 43242.28 48207.79 2024-11-19 09:10:10.000 324 21297.44 656.28 43242.30 48207.82 2024-11-19 09:10:11.000 324 21297.35 656.26 43242.38 48207.83 2024-11-19 09:10:12.000 324 21297.33 656.24 43242.43 48207.79 2024-11-19 09:10:13.000 324 21297.30 656.25 43242.49 48207.83 2024-11-19 09:10:14.000 324 21297.31 656.20 43242.54 48207.88 2024-11-19 09:10:15.000 324 21297.26 656.23 43242.51 48207.87 2024-11-19 09:10:16.000 324 21297.26 656.25 43242.49 48207.95 2024-11-19 09:10:17.000 324 21297.29 656.30 43242.51 48207.90 2024-11-19 09:10:18.000 324 21297.32 656.32 43242.55 48207.91 2024-11-19 09:10:19.000 324 21297.31 656.36 43242.50 48207.88 2024-11-19 09:10:20.000 324 21297.39 656.46 43242.46 48207.89 2024-11-19 09:10:21.000 324 21297.51 656.56 43242.41 48207.96 2024-11-19 09:10:22.000 324 21297.58 656.59 43242.29 48207.89 2024-11-19 09:10:23.000 324 21297.55 656.56 43242.24 48207.89 2024-11-19 09:10:24.000 324 21297.54 656.56 43242.22 48207.85 2024-11-19 09:10:25.000 324 21297.55 656.61 43242.23 48207.87 2024-11-19 09:10:26.000 324 21297.55 656.63 43242.25 48207.88 2024-11-19 09:10:27.000 324 21297.61 656.68 43242.28 48207.92 2024-11-19 09:10:28.000 324 21297.61 656.77 43242.26 48207.85 2024-11-19 09:10:29.000 324 21297.51 656.79 43242.19 48207.79 2024-11-19 09:10:30.000 324 21297.39 656.75 43242.18 48207.76 2024-11-19 09:10:31.000 324 21297.33 656.73 43242.16 48207.64 2024-11-19 09:10:32.000 324 21297.26 656.68 43242.15 48207.74 2024-11-19 09:10:33.000 324 21297.14 656.67 43242.16 48207.65 2024-11-19 09:10:34.000 324 21297.11 656.69 43242.15 48207.66 2024-11-19 09:10:35.000 324 21297.05 656.75 43242.17 48207.61 2024-11-19 09:10:36.000 324 21297.08 656.75 43242.18 48207.67 2024-11-19 09:10:37.000 324 21297.12 656.76 43242.18 48207.63 2024-11-19 09:10:38.000 324 21297.13 656.80 43242.17 48207.68 2024-11-19 09:10:39.000 324 21297.08 656.84 43242.17 48207.62 2024-11-19 09:10:40.000 324 21297.09 656.82 43242.16 48207.60 2024-11-19 09:10:41.000 324 21297.11 656.88 43242.19 48207.58 2024-11-19 09:10:42.000 324 21297.09 656.95 43242.17 48207.63 2024-11-19 09:10:43.000 324 21297.12 656.95 43242.11 48207.59 2024-11-19 09:10:44.000 324 21297.15 656.92 43242.08 48207.55 2024-11-19 09:10:45.000 324 21297.10 656.91 43242.08 48207.54 2024-11-19 09:10:46.000 324 21297.11 656.94 43242.08 48207.56 2024-11-19 09:10:47.000 324 21297.19 656.97 43242.13 48207.57 2024-11-19 09:10:48.000 324 21297.23 656.93 43242.13 48207.61 2024-11-19 09:10:49.000 324 21297.29 656.93 43242.11 48207.64 2024-11-19 09:10:50.000 324 21297.36 656.90 43242.10 48207.67 2024-11-19 09:10:51.000 324 21297.40 656.91 43242.08 48207.68 2024-11-19 09:10:52.000 324 21297.40 656.92 43242.16 48207.69 2024-11-19 09:10:53.000 324 21297.43 656.88 43242.20 48207.73 2024-11-19 09:10:54.000 324 21297.47 656.87 43242.25 48207.79 2024-11-19 09:10:55.000 324 21297.49 656.83 43242.29 48207.84 2024-11-19 09:10:56.000 324 21297.56 656.85 43242.27 48207.79 2024-11-19 09:10:57.000 324 21297.57 656.89 43242.30 48207.84 2024-11-19 09:10:58.000 324 21297.55 656.93 43242.33 48207.85 2024-11-19 09:10:59.000 324 21297.50 657.04 43242.31 48207.90 2024-11-19 09:11:00.000 324 21297.47 657.06 43242.24 48207.84 2024-11-19 09:11:01.000 324 21297.44 657.08 43242.16 48207.75 2024-11-19 09:11:02.000 324 21297.43 657.17 43242.14 48207.73 2024-11-19 09:11:03.000 324 21297.44 657.20 43242.15 48207.69 2024-11-19 09:11:04.000 324 21297.44 657.28 43242.16 48207.74 2024-11-19 09:11:05.000 324 21297.44 657.30 43242.20 48207.68 2024-11-19 09:11:06.000 324 21297.41 657.26 43242.20 48207.66 2024-11-19 09:11:07.000 324 21297.33 657.23 43242.18 48207.65 2024-11-19 09:11:08.000 324 21297.28 657.26 43242.17 48207.64 2024-11-19 09:11:09.000 324 21297.26 657.29 43242.16 48207.62 2024-11-19 09:11:10.000 324 21297.28 657.26 43242.17 48207.56 2024-11-19 09:11:11.000 324 21297.24 657.31 43242.14 48207.59 2024-11-19 09:11:12.000 324 21297.18 657.37 43242.12 48207.49 2024-11-19 09:11:13.000 324 21297.19 657.50 43242.13 48207.51 2024-11-19 09:11:14.000 324 21297.20 657.61 43242.04 48207.42 2024-11-19 09:11:15.000 324 21297.13 657.66 43241.93 48207.39 2024-11-19 09:11:16.000 324 21297.16 657.68 43241.93 48207.38 2024-11-19 09:11:17.000 324 21297.11 657.71 43241.87 48207.30 2024-11-19 09:11:18.000 324 21297.10 657.73 43241.90 48207.26 2024-11-19 09:11:19.000 324 21297.15 657.71 43241.86 48207.24 2024-11-19 09:11:20.000 324 21297.13 657.67 43241.79 48207.22 2024-11-19 09:11:21.000 324 21297.16 657.60 43241.77 48207.26 2024-11-19 09:11:22.000 324 21297.18 657.59 43241.75 48207.25 2024-11-19 09:11:23.000 324 21297.19 657.62 43241.79 48207.23 2024-11-19 09:11:24.000 324 21297.17 657.71 43241.78 48207.23 2024-11-19 09:11:25.000 324 21297.12 657.71 43241.76 48207.25 2024-11-19 09:11:26.000 324 21297.09 657.72 43241.73 48207.23 2024-11-19 09:11:27.000 324 21297.06 657.70 43241.66 48207.17 2024-11-19 09:11:28.000 324 21297.07 657.71 43241.62 48207.13 2024-11-19 09:11:29.000 324 21297.05 657.82 43241.64 48207.11 2024-11-19 09:11:30.000 324 21297.04 657.77 43241.58 48207.05 2024-11-19 09:11:31.000 324 21297.05 657.77 43241.56 48207.03 2024-11-19 09:11:32.000 324 21296.97 657.77 43241.56 48206.98 2024-11-19 09:11:33.000 324 21296.94 657.85 43241.56 48206.99 2024-11-19 09:11:34.000 324 21296.92 657.88 43241.49 48206.94 2024-11-19 09:11:35.000 324 21296.91 657.82 43241.47 48206.86 2024-11-19 09:11:36.000 324 21296.93 657.78 43241.50 48206.90 2024-11-19 09:11:37.000 324 21296.92 657.78 43241.45 48206.85 2024-11-19 09:11:38.000 324 21296.90 657.77 43241.43 48206.90 2024-11-19 09:11:39.000 324 21296.88 657.74 43241.37 48206.88 2024-11-19 09:11:40.000 324 21296.92 657.67 43241.38 48206.85 2024-11-19 09:11:41.000 324 21296.90 657.65 43241.37 48206.87 2024-11-19 09:11:42.000 324 21296.92 657.64 43241.38 48206.86 2024-11-19 09:11:43.000 324 21296.95 657.60 43241.43 48206.90 2024-11-19 09:11:44.000 324 21297.00 657.54 43241.48 48206.92 2024-11-19 09:11:45.000 324 21297.04 657.50 43241.49 48207.00 2024-11-19 09:11:46.000 324 21297.05 657.50 43241.56 48207.01 2024-11-19 09:11:47.000 324 21297.06 657.52 43241.60 48207.07 2024-11-19 09:11:48.000 324 21297.03 657.47 43241.65 48207.08 2024-11-19 09:11:49.000 324 21297.06 657.50 43241.67 48207.07 2024-11-19 09:11:50.000 324 21297.07 657.52 43241.69 48207.14 2024-11-19 09:11:51.000 324 21297.05 657.52 43241.67 48207.12 2024-11-19 09:11:52.000 324 21297.06 657.54 43241.65 48207.13 2024-11-19 09:11:53.000 324 21297.07 657.49 43241.61 48207.13 2024-11-19 09:11:54.000 324 21297.14 657.47 43241.64 48207.16 2024-11-19 09:11:55.000 324 21297.18 657.51 43241.65 48207.17 2024-11-19 09:11:56.000 324 21297.14 657.54 43241.65 48207.16 2024-11-19 09:11:57.000 324 21297.09 657.47 43241.65 48207.19 2024-11-19 09:11:58.000 324 21297.12 657.36 43241.73 48207.20 2024-11-19 09:11:59.000 324 21297.11 657.31 43241.81 48207.21 2024-11-19 09:12:00.000 324 21297.05 657.30 43241.86 48207.27 2024-11-19 09:12:01.000 324 21297.03 657.27 43241.87 48207.27 2024-11-19 09:12:02.000 324 21297.05 657.29 43241.85 48207.30 2024-11-19 09:12:03.000 324 21297.06 657.27 43241.86 48207.34 2024-11-19 09:12:04.000 324 21297.08 657.21 43241.88 48207.29 2024-11-19 09:12:05.000 324 21297.04 657.20 43241.85 48207.36 2024-11-19 09:12:06.000 324 21297.00 657.23 43241.88 48207.37 2024-11-19 09:12:07.000 324 21297.01 657.31 43241.87 48207.39 2024-11-19 09:12:08.000 324 21297.04 657.37 43241.83 48207.37 2024-11-19 09:12:09.000 324 21297.04 657.43 43241.86 48207.40 2024-11-19 09:12:10.000 324 21297.02 657.50 43241.81 48207.37 2024-11-19 09:12:11.000 324 21296.98 657.51 43241.78 48207.32 2024-11-19 09:12:12.000 324 21297.02 657.50 43241.72 48207.31 2024-11-19 09:12:13.000 324 21297.02 657.52 43241.73 48207.29 2024-11-19 09:12:14.000 324 21297.03 657.59 43241.75 48207.29 2024-11-19 09:12:15.000 324 21297.06 657.64 43241.70 48207.32 2024-11-19 09:12:16.000 324 21297.08 657.64 43241.66 48207.29 2024-11-19 09:12:17.000 324 21297.11 657.68 43241.64 48207.24 2024-11-19 09:12:18.000 324 21297.14 657.69 43241.61 48207.24 2024-11-19 09:12:19.000 324 21297.20 657.64 43241.64 48207.22 2024-11-19 09:12:20.000 324 21297.22 657.61 43241.67 48207.14 2024-11-19 09:12:21.000 324 21297.25 657.59 43241.72 48207.26 2024-11-19 09:12:22.000 324 21297.28 657.52 43241.74 48207.25 2024-11-19 09:12:23.000 324 21297.28 657.42 43241.78 48207.29 2024-11-19 09:12:24.000 324 21297.24 657.39 43241.74 48207.32 2024-11-19 09:12:25.000 324 21297.31 657.40 43241.77 48207.31 2024-11-19 09:12:26.000 324 21297.34 657.41 43241.78 48207.35 2024-11-19 09:12:27.000 324 21297.34 657.48 43241.82 48207.34 2024-11-19 09:12:28.000 324 21297.32 657.49 43241.74 48207.34 2024-11-19 09:12:29.000 324 21297.36 657.48 43241.71 48207.33 2024-11-19 09:12:30.000 324 21297.38 657.49 43241.70 48207.34 2024-11-19 09:12:31.000 324 21297.37 657.47 43241.64 48207.37 2024-11-19 09:12:32.000 324 21297.31 657.49 43241.68 48207.32 2024-11-19 09:12:33.000 324 21297.30 657.47 43241.69 48207.33 2024-11-19 09:12:34.000 324 21297.31 657.44 43241.68 48207.34 2024-11-19 09:12:35.000 324 21297.26 657.38 43241.73 48207.36 2024-11-19 09:12:36.000 324 21297.20 657.38 43241.78 48207.35 2024-11-19 09:12:37.000 324 21297.16 657.32 43241.89 48207.38 2024-11-19 09:12:38.000 324 21297.18 657.28 43241.89 48207.38 2024-11-19 09:12:39.000 324 21297.18 657.29 43241.85 48207.44 2024-11-19 09:12:40.000 324 21297.17 657.34 43241.87 48207.38 2024-11-19 09:12:41.000 324 21297.16 657.38 43241.92 48207.40 2024-11-19 09:12:42.000 324 21297.14 657.37 43241.93 48207.39 2024-11-19 09:12:43.000 324 21297.11 657.36 43241.90 48207.36 2024-11-19 09:12:44.000 324 21297.08 657.35 43241.88 48207.37 2024-11-19 09:12:45.000 324 21297.10 657.35 43241.89 48207.38 2024-11-19 09:12:46.000 324 21297.07 657.36 43241.89 48207.33 2024-11-19 09:12:47.000 324 21297.05 657.36 43241.86 48207.38 2024-11-19 09:12:48.000 324 21297.08 657.40 43241.88 48207.37 2024-11-19 09:12:49.000 324 21297.09 657.43 43241.85 48207.30 2024-11-19 09:12:50.000 324 21297.02 657.42 43241.82 48207.33 2024-11-19 09:12:51.000 324 21297.01 657.42 43241.75 48207.32 2024-11-19 09:12:52.000 324 21297.04 657.45 43241.77 48207.29 2024-11-19 09:12:53.000 324 21297.01 657.45 43241.69 48207.29 2024-11-19 09:12:54.000 324 21296.99 657.40 43241.69 48207.30 2024-11-19 09:12:55.000 324 21296.99 657.35 43241.67 48207.29 2024-11-19 09:12:56.000 324 21297.10 657.28 43241.73 48207.30 2024-11-19 09:12:57.000 324 21297.09 657.23 43241.75 48207.24 2024-11-19 09:12:58.000 324 21297.11 657.24 43241.78 48207.28 2024-11-19 09:12:59.000 324 21297.11 657.21 43241.79 48207.30 2024-11-19 09:13:00.000 324 21297.08 657.17 43241.76 48207.30 2024-11-19 09:13:01.000 324 21297.03 657.12 43241.82 48207.30 2024-11-19 09:13:02.000 324 21297.01 657.10 43241.84 48207.30 2024-11-19 09:13:03.000 324 21296.96 657.13 43241.89 48207.27 2024-11-19 09:13:04.000 324 21296.94 657.14 43241.89 48207.24 2024-11-19 09:13:05.000 324 21296.91 657.13 43241.90 48207.29 2024-11-19 09:13:06.000 324 21296.83 657.12 43241.93 48207.22 2024-11-19 09:13:07.000 324 21296.84 657.13 43241.94 48207.22 2024-11-19 09:13:08.000 324 21296.86 657.14 43241.96 48207.21 2024-11-19 09:13:09.000 324 21296.87 657.14 43241.98 48207.28 2024-11-19 09:13:10.000 324 21296.85 657.07 43241.93 48207.26 2024-11-19 09:13:11.000 324 21296.83 657.05 43241.97 48207.27 2024-11-19 09:13:12.000 324 21296.83 657.05 43241.94 48207.25 2024-11-19 09:13:13.000 324 21296.82 657.08 43241.89 48207.27 2024-11-19 09:13:14.000 324 21296.81 657.05 43241.94 48207.29 2024-11-19 09:13:15.000 324 21296.84 657.03 43242.00 48207.25 2024-11-19 09:13:16.000 324 21296.86 657.04 43241.97 48207.28 2024-11-19 09:13:17.000 324 21296.88 657.02 43241.90 48207.31 2024-11-19 09:13:18.000 324 21296.86 657.10 43241.92 48207.30 2024-11-19 09:13:19.000 324 21296.84 657.19 43241.92 48207.30 2024-11-19 09:13:20.000 324 21296.82 657.25 43241.87 48207.15 2024-11-19 09:13:21.000 324 21296.90 657.33 43241.85 48207.18 2024-11-19 09:13:22.000 324 21296.90 657.31 43241.80 48207.10 2024-11-19 09:13:23.000 324 21296.88 657.33 43241.79 48207.07 2024-11-19 09:13:24.000 324 21296.88 657.38 43241.73 48207.07 2024-11-19 09:13:25.000 324 21296.84 657.36 43241.71 48207.09 2024-11-19 09:13:26.000 324 21296.84 657.31 43241.68 48207.07 2024-11-19 09:13:27.000 324 21296.82 657.30 43241.66 48207.03 2024-11-19 09:13:28.000 324 21296.81 657.28 43241.65 48207.02 2024-11-19 09:13:29.000 324 21296.79 657.23 43241.67 48207.00 2024-11-19 09:13:30.000 324 21296.75 657.27 43241.72 48207.06 2024-11-19 09:13:31.000 324 21296.70 657.31 43241.65 48207.04 2024-11-19 09:13:32.000 324 21296.72 657.27 43241.62 48207.00 2024-11-19 09:13:33.000 324 21296.78 657.21 43241.65 48207.02 2024-11-19 09:13:34.000 324 21296.84 657.23 43241.60 48206.97 2024-11-19 09:13:35.000 324 21296.78 657.18 43241.58 48207.01 2024-11-19 09:13:36.000 324 21296.76 657.14 43241.58 48207.04 2024-11-19 09:13:37.000 324 21296.82 657.16 43241.66 48207.04 2024-11-19 09:13:38.000 324 21296.85 657.20 43241.62 48207.06 2024-11-19 09:13:39.000 324 21296.85 657.26 43241.62 48207.02 2024-11-19 09:13:40.000 324 21296.80 657.32 43241.56 48206.96 2024-11-19 09:13:41.000 324 21296.86 657.30 43241.55 48206.94 2024-11-19 09:13:42.000 324 21296.88 657.27 43241.50 48206.95 2024-11-19 09:13:43.000 324 21296.87 657.23 43241.48 48206.97 2024-11-19 09:13:44.000 324 21296.91 657.21 43241.48 48206.95 2024-11-19 09:13:45.000 324 21296.92 657.21 43241.51 48206.94 2024-11-19 09:13:46.000 324 21296.86 657.17 43241.47 48206.94 2024-11-19 09:13:47.000 324 21296.92 657.13 43241.47 48206.93 2024-11-19 09:13:48.000 324 21296.96 657.09 43241.47 48206.96 2024-11-19 09:13:49.000 324 21296.91 657.05 43241.48 48206.91 2024-11-19 09:13:50.000 324 21296.89 657.02 43241.52 48206.95 2024-11-19 09:13:51.000 324 21296.91 657.00 43241.56 48206.93 2024-11-19 09:13:52.000 324 21296.89 656.99 43241.58 48206.96 2024-11-19 09:13:53.000 324 21296.90 656.97 43241.57 48207.00 2024-11-19 09:13:54.000 324 21296.94 656.91 43241.59 48206.95 2024-11-19 09:13:55.000 324 21296.92 656.83 43241.60 48207.00 2024-11-19 09:13:56.000 324 21296.89 656.73 43241.64 48207.04 2024-11-19 09:13:57.000 324 21296.82 656.70 43241.66 48207.05 2024-11-19 09:13:58.000 324 21296.80 656.75 43241.72 48207.12 2024-11-19 09:13:59.000 324 21296.75 656.73 43241.76 48207.08 2024-11-19 09:14:00.000 324 21296.73 656.69 43241.78 48207.07 2024-11-19 09:14:01.000 324 21296.76 656.66 43241.88 48207.17 2024-11-19 09:14:02.000 324 21296.79 656.62 43241.89 48207.19 2024-11-19 09:14:03.000 324 21296.85 656.60 43241.87 48207.18 2024-11-19 09:14:04.000 324 21296.86 656.56 43241.83 48207.23 2024-11-19 09:14:05.000 324 21296.83 656.61 43241.80 48207.19 2024-11-19 09:14:06.000 324 21296.80 656.62 43241.82 48207.16 2024-11-19 09:14:07.000 324 21296.85 656.63 43241.84 48207.16 2024-11-19 09:14:08.000 324 21296.90 656.61 43241.78 48207.16 2024-11-19 09:14:09.000 324 21296.87 656.66 43241.75 48207.19 2024-11-19 09:14:10.000 324 21296.82 656.70 43241.77 48207.14 2024-11-19 09:14:11.000 324 21296.83 656.73 43241.75 48207.11 2024-11-19 09:14:12.000 324 21296.84 656.74 43241.71 48207.13 2024-11-19 09:14:13.000 324 21296.86 656.73 43241.67 48207.06 2024-11-19 09:14:14.000 324 21296.81 656.69 43241.65 48207.12 2024-11-19 09:14:15.000 324 21296.80 656.69 43241.64 48207.09 2024-11-19 09:14:16.000 324 21296.88 656.69 43241.61 48207.11 2024-11-19 09:14:17.000 324 21296.89 656.67 43241.61 48207.08 2024-11-19 09:14:18.000 324 21296.89 656.62 43241.65 48207.08 2024-11-19 09:14:19.000 324 21296.85 656.58 43241.70 48207.05 2024-11-19 09:14:20.000 324 21296.79 656.54 43241.73 48207.06 2024-11-19 09:14:21.000 324 21296.76 656.52 43241.72 48207.08 2024-11-19 09:14:22.000 324 21296.74 656.55 43241.73 48207.07 2024-11-19 09:14:23.000 324 21296.78 656.55 43241.73 48207.05 2024-11-19 09:14:24.000 324 21296.73 656.58 43241.76 48207.05 2024-11-19 09:14:25.000 324 21296.68 656.52 43241.77 48207.04 2024-11-19 09:14:26.000 324 21296.66 656.52 43241.79 48207.04 2024-11-19 09:14:27.000 324 21296.70 656.58 43241.82 48207.04 2024-11-19 09:14:28.000 324 21296.69 656.57 43241.75 48207.05 2024-11-19 09:14:29.000 324 21296.68 656.57 43241.78 48207.00 2024-11-19 09:14:30.000 324 21296.67 656.62 43241.78 48207.02 2024-11-19 09:14:31.000 324 21296.64 656.63 43241.70 48207.11 2024-11-19 09:14:32.000 324 21296.75 656.63 43241.72 48207.01 2024-11-19 09:14:33.000 324 21296.83 656.57 43241.71 48207.06 2024-11-19 09:14:34.000 324 21296.85 656.55 43241.71 48207.11 2024-11-19 09:14:35.000 324 21296.90 656.59 43241.74 48207.14 2024-11-19 09:14:36.000 324 21296.91 656.59 43241.76 48207.13 2024-11-19 09:14:37.000 324 21296.93 656.52 43241.76 48207.22 2024-11-19 09:14:38.000 324 21296.92 656.52 43241.80 48207.17 2024-11-19 09:14:39.000 324 21296.91 656.53 43241.85 48207.21 2024-11-19 09:14:40.000 324 21296.93 656.52 43241.83 48207.19 2024-11-19 09:14:41.000 324 21296.98 656.53 43241.83 48207.22 2024-11-19 09:14:42.000 324 21297.04 656.49 43241.83 48207.24 2024-11-19 09:14:43.000 324 21296.96 656.48 43241.86 48207.23 2024-11-19 09:14:44.000 324 21296.91 656.48 43241.82 48207.24 2024-11-19 09:14:45.000 324 21296.91 656.50 43241.82 48207.20 2024-11-19 09:14:46.000 324 21296.90 656.54 43241.77 48207.17 2024-11-19 09:14:47.000 324 21296.85 656.58 43241.81 48207.20 2024-11-19 09:14:48.000 324 21296.83 656.57 43241.79 48207.15 2024-11-19 09:14:49.000 324 21296.79 656.59 43241.73 48207.13 2024-11-19 09:14:50.000 324 21296.75 656.60 43241.75 48207.05 2024-11-19 09:14:51.000 324 21296.69 656.57 43241.71 48207.04 2024-11-19 09:14:52.000 324 21296.68 656.53 43241.72 48207.08 2024-11-19 09:14:53.000 324 21296.69 656.56 43241.77 48207.05 2024-11-19 09:14:54.000 324 21296.62 656.56 43241.76 48207.10 2024-11-19 09:14:55.000 324 21296.56 656.57 43241.80 48207.03 2024-11-19 09:14:56.000 324 21296.59 656.62 43241.79 48207.06 2024-11-19 09:14:57.000 324 21296.58 656.63 43241.76 48207.05 2024-11-19 09:14:58.000 324 21296.53 656.65 43241.79 48207.03 2024-11-19 09:14:59.000 324 21296.53 656.65 43241.71 48207.00 2024-11-19 09:15:00.000 324 21296.50 656.67 43241.74 48207.00 2024-11-19 09:15:01.000 324 21296.48 656.68 43241.74 48206.95 2024-11-19 09:15:02.000 324 21296.46 656.70 43241.72 48206.99 2024-11-19 09:15:03.000 324 21296.47 656.69 43241.72 48206.97 2024-11-19 09:15:04.000 324 21296.49 656.73 43241.67 48206.96 2024-11-19 09:15:05.000 324 21296.54 656.74 43241.64 48206.95 2024-11-19 09:15:06.000 324 21296.55 656.78 43241.67 48206.95 2024-11-19 09:15:07.000 324 21296.52 656.72 43241.69 48206.95 2024-11-19 09:15:08.000 324 21296.50 656.69 43241.71 48207.02 2024-11-19 09:15:09.000 324 21296.50 656.70 43241.72 48206.96 2024-11-19 09:15:10.000 324 21296.49 656.66 43241.73 48207.07 2024-11-19 09:15:11.000 324 21296.57 656.67 43241.79 48207.05 2024-11-19 09:15:12.000 324 21296.55 656.74 43241.79 48207.06 2024-11-19 09:15:13.000 324 21296.57 656.79 43241.84 48207.12 2024-11-19 09:15:14.000 324 21296.60 656.80 43241.82 48207.05 2024-11-19 09:15:15.000 324 21296.61 656.76 43241.85 48207.13 2024-11-19 09:15:16.000 324 21296.69 656.81 43241.88 48207.14 2024-11-19 09:15:17.000 324 21296.70 656.82 43241.89 48207.16 2024-11-19 09:15:18.000 324 21296.67 656.84 43241.81 48207.18 2024-11-19 09:15:19.000 324 21296.72 656.90 43241.83 48207.19 2024-11-19 09:15:20.000 324 21296.71 656.91 43241.87 48207.19 2024-11-19 09:15:21.000 324 21296.66 656.88 43241.89 48207.18 2024-11-19 09:15:22.000 324 21296.67 656.90 43241.90 48207.22 2024-11-19 09:15:23.000 324 21296.67 656.89 43241.92 48207.23 2024-11-19 09:15:24.000 324 21296.69 656.89 43241.97 48207.17 2024-11-19 09:15:25.000 324 21296.69 656.90 43241.95 48207.24 2024-11-19 09:15:26.000 324 21296.66 656.93 43241.91 48207.20 2024-11-19 09:15:27.000 324 21296.66 656.91 43241.94 48207.17 2024-11-19 09:15:28.000 324 21296.68 656.97 43241.91 48207.24 2024-11-19 09:15:29.000 324 21296.66 656.96 43241.89 48207.23 2024-11-19 09:15:30.000 324 21296.64 656.93 43241.95 48207.27 2024-11-19 09:15:31.000 324 21296.60 657.00 43241.90 48207.20 2024-11-19 09:15:32.000 324 21296.62 657.06 43241.89 48207.23 2024-11-19 09:15:33.000 324 21296.62 657.11 43241.90 48207.20 2024-11-19 09:15:34.000 324 21296.59 657.14 43241.92 48207.23 2024-11-19 09:15:35.000 324 21296.61 657.18 43241.88 48207.19 2024-11-19 09:15:36.000 324 21296.66 657.21 43241.86 48207.22 2024-11-19 09:15:37.000 324 21296.65 657.15 43241.89 48207.25 2024-11-19 09:15:38.000 324 21296.67 657.12 43241.91 48207.19 2024-11-19 09:15:39.000 324 21296.68 657.13 43241.96 48207.24 2024-11-19 09:15:40.000 324 21296.66 657.18 43241.94 48207.25 2024-11-19 09:15:41.000 324 21296.65 657.21 43241.92 48207.27 2024-11-19 09:15:42.000 324 21296.60 657.22 43241.94 48207.27 2024-11-19 09:15:43.000 324 21296.56 657.25 43241.90 48207.24 2024-11-19 09:15:44.000 324 21296.58 657.27 43241.90 48207.24 2024-11-19 09:15:45.000 324 21296.59 657.29 43241.90 48207.24 2024-11-19 09:15:46.000 324 21296.56 657.24 43241.95 48207.23 2024-11-19 09:15:47.000 324 21296.55 657.20 43241.89 48207.20 2024-11-19 09:15:48.000 324 21296.56 657.20 43241.83 48207.17 2024-11-19 09:15:49.000 324 21296.52 657.25 43241.85 48207.20 2024-11-19 09:15:50.000 324 21296.50 657.24 43241.82 48207.21 2024-11-19 09:15:51.000 324 21296.60 657.16 43241.82 48207.19 2024-11-19 09:15:52.000 324 21296.68 657.15 43241.79 48207.21 2024-11-19 09:15:53.000 324 21296.64 657.17 43241.84 48207.17 2024-11-19 09:15:54.000 324 21296.61 657.19 43241.86 48207.23 2024-11-19 09:15:55.000 324 21296.60 657.14 43241.81 48207.19 2024-11-19 09:15:56.000 324 21296.60 657.20 43241.86 48207.16 2024-11-19 09:15:57.000 324 21296.60 657.18 43241.83 48207.23 2024-11-19 09:15:58.000 324 21296.62 657.08 43241.83 48207.10 2024-11-19 09:15:59.000 324 21296.58 657.09 43241.82 48207.15 2024-11-19 09:16:00.000 324 21296.58 657.09 43241.86 48207.18 2024-11-19 09:16:01.000 324 21296.55 657.05 43241.90 48207.20 2024-11-19 09:16:02.000 324 21296.48 657.06 43241.88 48207.18 2024-11-19 09:16:03.000 324 21296.51 657.08 43241.93 48207.21 2024-11-19 09:16:04.000 324 21296.55 657.10 43241.96 48207.20 2024-11-19 09:16:05.000 324 21296.58 657.07 43241.94 48207.20 2024-11-19 09:16:06.000 324 21296.56 657.09 43241.82 48207.21 2024-11-19 09:16:07.000 324 21296.54 657.16 43241.80 48207.19 2024-11-19 09:16:08.000 324 21296.53 657.19 43241.76 48207.14 2024-11-19 09:16:09.000 324 21296.53 657.22 43241.77 48207.11 2024-11-19 09:16:10.000 324 21296.52 657.24 43241.73 48207.08 2024-11-19 09:16:11.000 324 21296.48 657.21 43241.75 48207.08 2024-11-19 09:16:12.000 324 21296.45 657.29 43241.72 48207.03 2024-11-19 09:16:13.000 324 21296.42 657.32 43241.65 48206.97 2024-11-19 09:16:14.000 324 21296.39 657.37 43241.57 48206.88 2024-11-19 09:16:15.000 324 21296.38 657.49 43241.53 48206.85 2024-11-19 09:16:16.000 324 21296.41 657.51 43241.47 48206.80 2024-11-19 09:16:17.000 324 21296.48 657.51 43241.49 48206.75 2024-11-19 09:16:18.000 324 21296.49 657.48 43241.52 48206.79 2024-11-19 09:16:19.000 324 21296.47 657.48 43241.52 48206.74 2024-11-19 09:16:20.000 324 21296.50 657.53 43241.49 48206.79 2024-11-19 09:16:21.000 324 21296.61 657.56 43241.44 48206.78 2024-11-19 09:16:22.000 324 21296.62 657.48 43241.43 48206.76 2024-11-19 09:16:23.000 324 21296.58 657.40 43241.42 48206.75 2024-11-19 09:16:24.000 324 21296.56 657.39 43241.39 48206.80 2024-11-19 09:16:25.000 324 21296.50 657.50 43241.37 48206.81 2024-11-19 09:16:26.000 324 21296.50 657.53 43241.41 48206.74 2024-11-19 09:16:27.000 324 21296.45 657.54 43241.43 48206.70 2024-11-19 09:16:28.000 324 21296.42 657.62 43241.37 48206.73 2024-11-19 09:16:29.000 324 21296.39 657.66 43241.33 48206.63 2024-11-19 09:16:30.000 324 21296.41 657.67 43241.32 48206.57 2024-11-19 09:16:31.000 324 21296.41 657.71 43241.33 48206.60 2024-11-19 09:16:32.000 324 21296.43 657.67 43241.28 48206.50 2024-11-19 09:16:33.000 324 21296.46 657.67 43241.25 48206.58 2024-11-19 09:16:34.000 324 21296.50 657.68 43241.20 48206.52 2024-11-19 09:16:35.000 324 21296.50 657.66 43241.17 48206.53 2024-11-19 09:16:36.000 324 21296.52 657.74 43241.14 48206.54 2024-11-19 09:16:37.000 324 21296.55 657.78 43241.09 48206.50 2024-11-19 09:16:38.000 324 21296.57 657.73 43241.10 48206.49 2024-11-19 09:16:39.000 324 21296.57 657.65 43241.07 48206.43 2024-11-19 09:16:40.000 324 21296.52 657.59 43240.99 48206.41 2024-11-19 09:16:41.000 324 21296.54 657.58 43241.03 48206.39 2024-11-19 09:16:42.000 324 21296.56 657.57 43241.04 48206.45 2024-11-19 09:16:43.000 324 21296.54 657.49 43241.05 48206.34 2024-11-19 09:16:44.000 324 21296.54 657.44 43241.02 48206.39 2024-11-19 09:16:45.000 324 21296.55 657.41 43241.04 48206.41 2024-11-19 09:16:46.000 324 21296.57 657.41 43241.02 48206.40 2024-11-19 09:16:47.000 324 21296.63 657.34 43241.04 48206.43 2024-11-19 09:16:48.000 324 21296.60 657.22 43241.10 48206.44 2024-11-19 09:16:49.000 324 21296.60 657.16 43241.16 48206.47 2024-11-19 09:16:50.000 324 21296.64 657.14 43241.16 48206.54 2024-11-19 09:16:51.000 324 21296.69 657.05 43241.22 48206.59 2024-11-19 09:16:52.000 324 21296.76 656.94 43241.28 48206.66 2024-11-19 09:16:53.000 324 21296.79 656.87 43241.36 48206.76 2024-11-19 09:16:54.000 324 21296.82 656.86 43241.45 48206.86 2024-11-19 09:16:55.000 324 21296.87 656.87 43241.55 48206.97 2024-11-19 09:16:56.000 324 21296.89 656.85 43241.59 48207.04 2024-11-19 09:16:57.000 324 21296.87 656.79 43241.68 48207.06 2024-11-19 09:16:58.000 324 21296.90 656.76 43241.69 48207.10 2024-11-19 09:16:59.000 324 21296.86 656.74 43241.71 48207.13 2024-11-19 09:17:00.000 324 21296.83 656.75 43241.76 48207.16 2024-11-19 09:17:01.000 324 21296.82 656.75 43241.79 48207.17 2024-11-19 09:17:02.000 324 21296.84 656.73 43241.86 48207.16 2024-11-19 09:17:03.000 324 21296.80 656.73 43241.89 48207.17 2024-11-19 09:17:04.000 324 21296.82 656.70 43241.87 48207.19 2024-11-19 09:17:05.000 324 21296.83 656.71 43241.86 48207.25 2024-11-19 09:17:06.000 324 21296.87 656.69 43241.90 48207.24 2024-11-19 09:17:07.000 324 21296.90 656.70 43241.91 48207.25 2024-11-19 09:17:08.000 324 21296.87 656.66 43241.92 48207.23 2024-11-19 09:17:09.000 324 21296.84 656.65 43241.91 48207.26 2024-11-19 09:17:10.000 324 21296.84 656.68 43241.94 48207.26 2024-11-19 09:17:11.000 324 21296.79 656.67 43241.91 48207.23 2024-11-19 09:17:12.000 324 21296.76 656.69 43241.86 48207.32 2024-11-19 09:17:13.000 324 21296.76 656.65 43241.86 48207.26 2024-11-19 09:17:14.000 324 21296.76 656.63 43241.92 48207.26 2024-11-19 09:17:15.000 324 21296.78 656.58 43241.90 48207.24 2024-11-19 09:17:16.000 324 21296.75 656.59 43241.91 48207.26 2024-11-19 09:17:17.000 324 21296.76 656.60 43241.95 48207.24 2024-11-19 09:17:18.000 324 21296.81 656.59 43241.96 48207.31 2024-11-19 09:17:19.000 324 21296.80 656.59 43241.96 48207.27 2024-11-19 09:17:20.000 324 21296.80 656.55 43241.95 48207.27 2024-11-19 09:17:21.000 324 21296.79 656.60 43241.95 48207.30 2024-11-19 09:17:22.000 324 21296.79 656.54 43241.97 48207.30 2024-11-19 09:17:23.000 324 21296.79 656.51 43241.98 48207.31 2024-11-19 09:17:24.000 324 21296.81 656.42 43241.94 48207.29 2024-11-19 09:17:25.000 324 21296.82 656.35 43241.95 48207.31 2024-11-19 09:17:26.000 324 21296.80 656.33 43241.96 48207.33 2024-11-19 09:17:27.000 324 21296.75 656.32 43241.98 48207.29 2024-11-19 09:17:28.000 324 21296.72 656.31 43241.99 48207.35 2024-11-19 09:17:29.000 324 21296.72 656.31 43242.04 48207.34 2024-11-19 09:17:30.000 324 21296.74 656.38 43242.08 48207.35 2024-11-19 09:17:31.000 324 21296.72 656.36 43242.06 48207.34 2024-11-19 09:17:32.000 324 21296.66 656.33 43242.06 48207.33 2024-11-19 09:17:33.000 324 21296.66 656.30 43242.05 48207.35 2024-11-19 09:17:34.000 324 21296.64 656.34 43241.99 48207.28 2024-11-19 09:17:35.000 324 21296.61 656.32 43241.92 48207.32 2024-11-19 09:17:36.000 324 21296.59 656.34 43241.96 48207.26 2024-11-19 09:17:37.000 324 21296.61 656.33 43241.93 48207.31 2024-11-19 09:17:38.000 324 21296.60 656.35 43241.96 48207.26 2024-11-19 09:17:39.000 324 21296.56 656.31 43241.99 48207.23 2024-11-19 09:17:40.000 324 21296.51 656.31 43241.99 48207.21 2024-11-19 09:17:41.000 324 21296.53 656.37 43241.97 48207.18 2024-11-19 09:17:42.000 324 21296.55 656.42 43241.90 48207.13 2024-11-19 09:17:43.000 324 21296.51 656.43 43241.85 48207.03 2024-11-19 09:17:44.000 324 21296.48 656.31 43241.79 48207.05 2024-11-19 09:17:45.000 324 21296.44 656.31 43241.78 48207.00 2024-11-19 09:17:46.000 324 21296.46 656.24 43241.72 48207.07 2024-11-19 09:17:47.000 324 21296.50 656.19 43241.75 48206.99 2024-11-19 09:17:48.000 324 21296.53 656.21 43241.75 48207.00 2024-11-19 09:17:49.000 324 21296.56 656.17 43241.73 48206.99 2024-11-19 09:17:50.000 324 21296.54 656.11 43241.76 48206.99 2024-11-19 09:17:51.000 324 21296.55 656.08 43241.81 48206.95 2024-11-19 09:17:52.000 324 21296.52 656.06 43241.80 48206.95 2024-11-19 09:17:53.000 324 21296.49 656.00 43241.73 48206.92 2024-11-19 09:17:54.000 324 21296.44 655.90 43241.68 48206.95 2024-11-19 09:17:55.000 324 21296.39 655.90 43241.72 48206.89 2024-11-19 09:17:56.000 324 21296.41 655.92 43241.72 48206.96 2024-11-19 09:17:57.000 324 21296.40 655.87 43241.70 48206.87 2024-11-19 09:17:58.000 324 21296.38 655.87 43241.74 48206.92 2024-11-19 09:17:59.000 324 21296.37 655.79 43241.75 48206.95 2024-11-19 09:18:00.000 324 21296.38 655.74 43241.71 48206.90 2024-11-19 09:18:01.000 324 21296.37 655.79 43241.81 48206.92 2024-11-19 09:18:02.000 324 21296.34 655.75 43241.86 48206.96 2024-11-19 09:18:03.000 324 21296.34 655.72 43241.81 48206.93 2024-11-19 09:18:04.000 324 21296.41 655.74 43241.81 48206.92 2024-11-19 09:18:05.000 324 21296.45 655.72 43241.82 48206.94 2024-11-19 09:18:06.000 324 21296.44 655.67 43241.75 48206.94 2024-11-19 09:18:07.000 324 21296.43 655.68 43241.79 48206.95 2024-11-19 09:18:08.000 324 21296.42 655.64 43241.83 48206.98 2024-11-19 09:18:09.000 324 21296.42 655.61 43241.83 48207.00 2024-11-19 09:18:10.000 324 21296.44 655.58 43241.82 48206.99 2024-11-19 09:18:11.000 324 21296.51 655.58 43241.85 48207.03 2024-11-19 09:18:12.000 324 21296.52 655.63 43241.80 48207.04 2024-11-19 09:18:13.000 324 21296.54 655.69 43241.82 48207.04 2024-11-19 09:18:14.000 324 21296.51 655.71 43241.85 48207.03 2024-11-19 09:18:15.000 324 21296.48 655.67 43241.81 48207.00 2024-11-19 09:18:16.000 324 21296.46 655.68 43241.86 48206.98 2024-11-19 09:18:17.000 324 21296.49 655.68 43241.81 48206.97 2024-11-19 09:18:18.000 324 21296.48 655.64 43241.80 48206.99 2024-11-19 09:18:19.000 324 21296.46 655.62 43241.78 48207.02 2024-11-19 09:18:20.000 324 21296.50 655.59 43241.91 48207.07 2024-11-19 09:18:21.000 324 21296.50 655.61 43241.86 48207.04 2024-11-19 09:18:22.000 324 21296.50 655.61 43241.87 48207.03 2024-11-19 09:18:23.000 324 21296.48 655.58 43241.89 48207.04 2024-11-19 09:18:24.000 324 21296.49 655.55 43241.92 48207.04 2024-11-19 09:18:25.000 324 21296.50 655.55 43241.90 48207.06 2024-11-19 09:18:26.000 324 21296.46 655.52 43241.87 48207.06 2024-11-19 09:18:27.000 324 21296.48 655.49 43241.86 48207.05 2024-11-19 09:18:28.000 324 21296.56 655.44 43241.91 48207.04 2024-11-19 09:18:29.000 324 21296.58 655.38 43241.94 48207.09 2024-11-19 09:18:30.000 324 21296.60 655.37 43241.93 48207.15 2024-11-19 09:18:31.000 324 21296.65 655.42 43241.89 48207.08 2024-11-19 09:18:32.000 324 21296.62 655.45 43241.92 48207.15 2024-11-19 09:18:33.000 324 21296.60 655.45 43241.87 48207.07 2024-11-19 09:18:34.000 324 21296.61 655.40 43241.88 48207.13 2024-11-19 09:18:35.000 324 21296.58 655.44 43241.89 48207.13 2024-11-19 09:18:36.000 324 21296.62 655.43 43241.93 48207.13 2024-11-19 09:18:37.000 324 21296.68 655.37 43241.97 48207.15 2024-11-19 09:18:38.000 324 21296.68 655.39 43242.00 48207.15 2024-11-19 09:18:39.000 324 21296.67 655.36 43242.02 48207.18 2024-11-19 09:18:40.000 324 21296.66 655.29 43241.98 48207.19 2024-11-19 09:18:41.000 324 21296.65 655.23 43242.03 48207.21 2024-11-19 09:18:42.000 324 21296.68 655.18 43242.07 48207.18 2024-11-19 09:18:43.000 324 21296.67 655.17 43242.11 48207.25 2024-11-19 09:18:44.000 324 21296.64 655.11 43242.11 48207.24 2024-11-19 09:18:45.000 324 21296.56 655.09 43242.09 48207.26 2024-11-19 09:18:46.000 324 21296.52 655.10 43242.11 48207.22 2024-11-19 09:18:47.000 324 21296.49 655.12 43242.12 48207.22 2024-11-19 09:18:48.000 324 21296.54 655.11 43242.08 48207.27 2024-11-19 09:18:49.000 324 21296.55 655.08 43242.04 48207.20 2024-11-19 09:18:50.000 324 21296.59 655.08 43242.03 48207.27 2024-11-19 09:18:51.000 324 21296.62 655.08 43242.02 48207.21 2024-11-19 09:18:52.000 324 21296.59 655.04 43241.97 48207.16 2024-11-19 09:18:53.000 324 21296.55 655.02 43242.03 48207.21 2024-11-19 09:18:54.000 324 21296.60 655.01 43242.04 48207.15 2024-11-19 09:18:55.000 324 21296.60 655.04 43241.99 48207.18 2024-11-19 09:18:56.000 324 21296.63 655.00 43241.97 48207.17 2024-11-19 09:18:57.000 324 21296.67 655.01 43241.99 48207.15 2024-11-19 09:18:58.000 324 21296.66 655.05 43241.95 48207.17 2024-11-19 09:18:59.000 324 21296.57 655.01 43241.98 48207.14 2024-11-19 09:19:00.000 324 21296.59 655.03 43242.00 48207.11 2024-11-19 09:19:01.000 324 21296.70 654.88 43242.02 48207.10 2024-11-19 09:19:02.000 324 21296.81 654.71 43242.09 48207.20 2024-11-19 09:19:03.000 324 21296.94 654.58 43242.21 48207.34 2024-11-19 09:19:04.000 324 21297.03 654.52 43242.23 48207.47 2024-11-19 09:19:05.000 324 21297.06 654.46 43242.25 48207.47 2024-11-19 09:19:06.000 324 21297.08 654.44 43242.25 48207.59 2024-11-19 09:19:07.000 324 21297.09 654.45 43242.28 48207.61 2024-11-19 09:19:08.000 324 21297.03 654.47 43242.29 48207.61 2024-11-19 09:19:09.000 324 21296.94 654.55 43242.26 48207.58 2024-11-19 09:19:10.000 324 21296.94 654.55 43242.22 48207.60 2024-11-19 09:19:11.000 324 21296.85 654.62 43242.18 48207.54 2024-11-19 09:19:12.000 324 21296.73 654.70 43242.13 48207.46 2024-11-19 09:19:13.000 324 21296.64 654.89 43242.14 48207.37 2024-11-19 09:19:14.000 324 21296.56 654.98 43242.06 48207.28 2024-11-19 09:19:15.000 324 21296.45 655.01 43241.96 48207.15 2024-11-19 09:19:16.000 324 21296.44 655.06 43241.90 48207.06 2024-11-19 09:19:17.000 324 21296.38 655.16 43241.84 48207.00 2024-11-19 09:19:18.000 324 21296.36 655.19 43241.75 48206.86 2024-11-19 09:19:19.000 324 21296.33 655.22 43241.68 48206.79 2024-11-19 09:19:20.000 324 21296.36 655.20 43241.59 48206.73 2024-11-19 09:19:21.000 324 21296.45 655.08 43241.60 48206.69 2024-11-19 09:19:22.000 324 21296.55 654.98 43241.62 48206.76 2024-11-19 09:19:23.000 324 21296.65 654.94 43241.63 48206.81 2024-11-19 09:19:24.000 324 21296.63 654.94 43241.61 48206.76 2024-11-19 09:19:25.000 324 21296.50 654.99 43241.62 48206.80 2024-11-19 09:19:26.000 324 21296.54 655.05 43241.59 48206.78 2024-11-19 09:19:27.000 324 21296.67 655.01 43241.63 48206.76 2024-11-19 09:19:28.000 324 21296.64 655.06 43241.59 48206.79 2024-11-19 09:19:29.000 324 21296.61 655.16 43241.57 48206.79 2024-11-19 09:19:30.000 324 21296.63 655.25 43241.49 48206.76 2024-11-19 09:19:31.000 324 21296.65 655.25 43241.44 48206.71 2024-11-19 09:19:32.000 324 21296.75 655.28 43241.43 48206.65 2024-11-19 09:19:33.000 324 21296.85 655.23 43241.43 48206.75 2024-11-19 09:19:34.000 324 21296.96 655.06 43241.52 48206.79 2024-11-19 09:19:35.000 324 21297.06 654.89 43241.65 48206.91 2024-11-19 09:19:36.000 324 21297.08 654.85 43241.73 48207.00 2024-11-19 09:19:37.000 324 21297.06 654.94 43241.72 48207.10 2024-11-19 09:19:38.000 324 21297.05 655.02 43241.73 48207.12 2024-11-19 09:19:39.000 324 21297.01 655.09 43241.75 48207.07 2024-11-19 09:19:40.000 324 21296.99 655.11 43241.78 48207.10 2024-11-19 09:19:41.000 324 21296.98 655.09 43241.77 48207.09 2024-11-19 09:19:42.000 324 21296.93 655.05 43241.76 48207.04 2024-11-19 09:19:43.000 324 21296.92 655.02 43241.76 48207.05 2024-11-19 09:19:44.000 324 21296.90 654.97 43241.79 48207.08 2024-11-19 09:19:45.000 324 21296.96 654.85 43241.83 48207.10 2024-11-19 09:19:46.000 324 21297.05 654.76 43241.96 48207.23 2024-11-19 09:19:47.000 324 21296.95 654.84 43242.00 48207.28 2024-11-19 09:19:48.000 324 21296.87 654.95 43242.01 48207.26 2024-11-19 09:19:49.000 324 21296.86 655.01 43241.94 48207.29 2024-11-19 09:19:50.000 324 21296.82 655.07 43241.93 48207.22 2024-11-19 09:19:51.000 324 21296.82 655.09 43241.99 48207.23 2024-11-19 09:19:52.000 324 21296.85 655.09 43241.97 48207.21 2024-11-19 09:19:53.000 324 21296.84 655.06 43242.00 48207.24 2024-11-19 09:19:54.000 324 21296.86 655.01 43242.00 48207.26 2024-11-19 09:19:55.000 324 21296.94 654.99 43242.00 48207.26 2024-11-19 09:19:56.000 324 21297.08 654.85 43242.05 48207.34 2024-11-19 09:19:57.000 324 21297.18 654.73 43242.15 48207.46 2024-11-19 09:19:58.000 324 21297.18 654.77 43242.18 48207.53 2024-11-19 09:19:59.000 324 21297.14 654.85 43242.20 48207.54 2024-11-19 09:20:00.000 324 21297.18 654.86 43242.15 48207.53 2024-11-19 09:20:01.000 324 21297.17 654.85 43242.11 48207.60 2024-11-19 09:20:02.000 324 21297.19 654.86 43242.15 48207.48 2024-11-19 09:20:03.000 324 21297.21 654.85 43242.14 48207.49 2024-11-19 09:20:04.000 324 21297.21 654.89 43242.10 48207.56 2024-11-19 09:20:05.000 324 21297.15 654.91 43242.00 48207.51 2024-11-19 09:20:06.000 324 21297.03 655.08 43241.98 48207.47 2024-11-19 09:20:07.000 324 21297.00 655.15 43241.91 48207.33 2024-11-19 09:20:08.000 324 21296.95 655.18 43241.84 48207.24 2024-11-19 09:20:09.000 324 21296.87 655.17 43241.77 48207.22 2024-11-19 09:20:10.000 324 21296.85 655.22 43241.74 48207.16 2024-11-19 09:20:11.000 324 21296.75 655.23 43241.75 48207.07 2024-11-19 09:20:12.000 324 21296.67 655.28 43241.76 48207.00 2024-11-19 09:20:13.000 324 21296.67 655.39 43241.67 48206.92 2024-11-19 09:20:14.000 324 21296.61 655.44 43241.62 48206.85 2024-11-19 09:20:15.000 324 21296.47 655.47 43241.56 48206.75 2024-11-19 09:20:16.000 324 21296.44 655.44 43241.47 48206.71 2024-11-19 09:20:17.000 324 21296.42 655.47 43241.41 48206.66 2024-11-19 09:20:18.000 324 21296.33 655.45 43241.38 48206.59 2024-11-19 09:20:19.000 324 21296.27 655.44 43241.36 48206.56 2024-11-19 09:20:20.000 324 21296.27 655.46 43241.35 48206.52 2024-11-19 09:20:21.000 324 21296.28 655.49 43241.36 48206.51 2024-11-19 09:20:22.000 324 21296.29 655.46 43241.37 48206.49 2024-11-19 09:20:23.000 324 21296.31 655.39 43241.37 48206.49 2024-11-19 09:20:24.000 324 21296.28 655.38 43241.35 48206.49 2024-11-19 09:20:25.000 324 21296.32 655.43 43241.29 48206.49 2024-11-19 09:20:26.000 324 21296.33 655.47 43241.27 48206.43 2024-11-19 09:20:27.000 324 21296.28 655.47 43241.24 48206.43 2024-11-19 09:20:28.000 324 21296.34 655.48 43241.20 48206.35 2024-11-19 09:20:29.000 324 21296.30 655.47 43241.18 48206.34 2024-11-19 09:20:30.000 324 21296.30 655.44 43241.18 48206.36 2024-11-19 09:20:31.000 324 21296.29 655.43 43241.17 48206.33 2024-11-19 09:20:32.000 324 21296.33 655.44 43241.24 48206.36 2024-11-19 09:20:33.000 324 21296.31 655.35 43241.25 48206.39 2024-11-19 09:20:34.000 324 21296.32 655.33 43241.20 48206.37 2024-11-19 09:20:35.000 324 21296.34 655.32 43241.15 48206.38 2024-11-19 09:20:36.000 324 21296.35 655.22 43241.27 48206.39 2024-11-19 09:20:37.000 324 21296.31 655.19 43241.28 48206.47 2024-11-19 09:20:38.000 324 21296.38 655.21 43241.25 48206.45 2024-11-19 09:20:39.000 324 21296.33 655.20 43241.28 48206.49 2024-11-19 09:20:40.000 324 21296.31 655.22 43241.35 48206.50 2024-11-19 09:20:41.000 324 21296.33 655.30 43241.40 48206.51 2024-11-19 09:20:42.000 324 21296.30 655.36 43241.39 48206.50 2024-11-19 09:20:43.000 324 21296.28 655.35 43241.42 48206.48 2024-11-19 09:20:44.000 324 21296.28 655.42 43241.39 48206.51 2024-11-19 09:20:45.000 324 21296.29 655.40 43241.35 48206.53 2024-11-19 09:20:46.000 324 21296.28 655.33 43241.38 48206.52 2024-11-19 09:20:47.000 324 21296.28 655.35 43241.35 48206.55 2024-11-19 09:20:48.000 324 21296.26 655.34 43241.41 48206.51 2024-11-19 09:20:49.000 324 21296.27 655.36 43241.48 48206.61 2024-11-19 09:20:50.000 324 21296.32 655.39 43241.49 48206.61 2024-11-19 09:20:51.000 324 21296.33 655.41 43241.49 48206.61 2024-11-19 09:20:52.000 324 21296.32 655.48 43241.49 48206.57 2024-11-19 09:20:53.000 324 21296.31 655.51 43241.53 48206.62 2024-11-19 09:20:54.000 324 21296.29 655.54 43241.54 48206.55 2024-11-19 09:20:55.000 324 21296.30 655.55 43241.49 48206.62 2024-11-19 09:20:56.000 324 21296.33 655.58 43241.53 48206.63 2024-11-19 09:20:57.000 324 21296.30 655.60 43241.49 48206.63 2024-11-19 09:20:58.000 324 21296.31 655.67 43241.51 48206.67 2024-11-19 09:20:59.000 324 21296.32 655.71 43241.54 48206.64 2024-11-19 09:21:00.000 324 21296.36 655.72 43241.55 48206.68 2024-11-19 09:21:01.000 324 21296.39 655.72 43241.55 48206.62 2024-11-19 09:21:02.000 324 21296.41 655.74 43241.61 48206.76 2024-11-19 09:21:03.000 324 21296.37 655.77 43241.63 48206.72 2024-11-19 09:21:04.000 324 21296.38 655.71 43241.58 48206.76 2024-11-19 09:21:05.000 324 21296.39 655.66 43241.59 48206.76 2024-11-19 09:21:06.000 324 21296.40 655.73 43241.62 48206.71 2024-11-19 09:21:07.000 324 21296.38 655.73 43241.65 48206.74 2024-11-19 09:21:08.000 324 21296.40 655.69 43241.64 48206.71 2024-11-19 09:21:09.000 324 21296.40 655.65 43241.57 48206.78 2024-11-19 09:21:10.000 324 21296.42 655.61 43241.58 48206.79 2024-11-19 09:21:11.000 324 21296.39 655.56 43241.62 48206.79 2024-11-19 09:21:12.000 324 21296.35 655.60 43241.62 48206.78 2024-11-19 09:21:13.000 324 21296.34 655.62 43241.67 48206.75 2024-11-19 09:21:14.000 324 21296.38 655.61 43241.62 48206.76 2024-11-19 09:21:15.000 324 21296.39 655.52 43241.61 48206.78 2024-11-19 09:21:16.000 324 21296.39 655.55 43241.66 48206.85 2024-11-19 09:21:17.000 324 21296.38 655.57 43241.66 48206.84 2024-11-19 09:21:18.000 324 21296.41 655.60 43241.64 48206.81 2024-11-19 09:21:19.000 324 21296.44 655.54 43241.69 48206.82 2024-11-19 09:21:20.000 324 21296.41 655.52 43241.71 48206.83 2024-11-19 09:21:21.000 324 21296.40 655.50 43241.69 48206.86 2024-11-19 09:21:22.000 324 21296.34 655.52 43241.67 48206.81 2024-11-19 09:21:23.000 324 21296.29 655.55 43241.68 48206.83 2024-11-19 09:21:24.000 324 21296.31 655.53 43241.66 48206.73 2024-11-19 09:21:25.000 324 21296.29 655.49 43241.66 48206.74 2024-11-19 09:21:26.000 324 21296.18 655.60 43241.68 48206.76 2024-11-19 09:21:27.000 324 21296.17 655.65 43241.68 48206.72 2024-11-19 09:21:28.000 324 21296.17 655.69 43241.66 48206.67 2024-11-19 09:21:29.000 324 21296.06 655.60 43241.63 48206.66 2024-11-19 09:21:30.000 324 21296.03 655.63 43241.65 48206.63 2024-11-19 09:21:31.000 324 21296.08 655.74 43241.56 48206.61 2024-11-19 09:21:32.000 324 21296.08 655.74 43241.60 48206.61 2024-11-19 09:21:33.000 324 21296.01 655.78 43241.59 48206.62 2024-11-19 09:21:34.000 324 21295.98 655.92 43241.51 48206.59 2024-11-19 09:21:35.000 324 21296.05 655.92 43241.47 48206.54 2024-11-19 09:21:36.000 324 21296.07 655.84 43241.45 48206.49 2024-11-19 09:21:37.000 324 21296.02 655.86 43241.47 48206.51 2024-11-19 09:21:38.000 324 21295.97 655.92 43241.48 48206.55 2024-11-19 09:21:39.000 324 21295.96 655.88 43241.47 48206.54 2024-11-19 09:21:40.000 324 21295.96 655.81 43241.39 48206.51 2024-11-19 09:21:41.000 324 21295.97 655.83 43241.42 48206.51 2024-11-19 09:21:42.000 324 21295.98 655.87 43241.45 48206.51 2024-11-19 09:21:43.000 324 21295.97 655.85 43241.44 48206.55 2024-11-19 09:21:44.000 324 21296.01 655.85 43241.47 48206.55 2024-11-19 09:21:45.000 324 21296.06 655.86 43241.52 48206.52 2024-11-19 09:21:46.000 324 21296.02 655.88 43241.57 48206.54 2024-11-19 09:21:47.000 324 21296.02 655.91 43241.54 48206.55 2024-11-19 09:21:48.000 324 21296.03 655.97 43241.47 48206.51 2024-11-19 09:21:49.000 324 21296.03 655.99 43241.44 48206.51 2024-11-19 09:21:50.000 324 21296.03 655.99 43241.36 48206.48 2024-11-19 09:21:51.000 324 21296.03 656.06 43241.36 48206.46 2024-11-19 09:21:52.000 324 21296.04 656.04 43241.38 48206.45 2024-11-19 09:21:53.000 324 21296.01 655.99 43241.33 48206.42 2024-11-19 09:21:54.000 324 21296.03 656.01 43241.35 48206.38 2024-11-19 09:21:55.000 324 21296.02 656.06 43241.35 48206.42 2024-11-19 09:21:56.000 324 21296.03 656.05 43241.39 48206.40 2024-11-19 09:21:57.000 324 21296.05 656.00 43241.44 48206.45 2024-11-19 09:21:58.000 324 21296.01 655.99 43241.43 48206.42 2024-11-19 09:21:59.000 324 21295.96 656.04 43241.42 48206.42 2024-11-19 09:22:00.000 324 21296.01 656.07 43241.39 48206.41 2024-11-19 09:22:01.000 324 21296.02 656.07 43241.34 48206.42 2024-11-19 09:22:02.000 324 21296.01 656.12 43241.35 48206.41 2024-11-19 09:22:03.000 324 21296.01 656.09 43241.38 48206.40 2024-11-19 09:22:04.000 324 21296.05 656.06 43241.38 48206.39 2024-11-19 09:22:05.000 324 21296.07 656.10 43241.41 48206.41 2024-11-19 09:22:06.000 324 21296.11 656.05 43241.39 48206.44 2024-11-19 09:22:07.000 324 21296.11 655.97 43241.37 48206.43 2024-11-19 09:22:08.000 324 21296.13 655.92 43241.38 48206.46 2024-11-19 09:22:09.000 324 21296.12 655.88 43241.37 48206.47 2024-11-19 09:22:10.000 324 21296.11 655.91 43241.38 48206.49 2024-11-19 09:22:11.000 324 21296.16 655.88 43241.38 48206.50 2024-11-19 09:22:12.000 324 21296.19 655.84 43241.44 48206.52 2024-11-19 09:22:13.000 324 21296.20 655.80 43241.47 48206.59 2024-11-19 09:22:14.000 324 21296.16 655.83 43241.47 48206.56 2024-11-19 09:22:15.000 324 21296.18 655.81 43241.45 48206.64 2024-11-19 09:22:16.000 324 21296.18 655.79 43241.44 48206.68 2024-11-19 09:22:17.000 324 21296.23 655.75 43241.49 48206.62 2024-11-19 09:22:18.000 324 21296.30 655.72 43241.58 48206.71 2024-11-19 09:22:19.000 324 21296.34 655.74 43241.63 48206.77 2024-11-19 09:22:20.000 324 21296.34 655.70 43241.62 48206.80 2024-11-19 09:22:21.000 324 21296.43 655.70 43241.66 48206.85 2024-11-19 09:22:22.000 324 21296.47 655.65 43241.69 48206.88 2024-11-19 09:22:23.000 324 21296.48 655.61 43241.79 48206.94 2024-11-19 09:22:24.000 324 21296.53 655.64 43241.79 48206.98 2024-11-19 09:22:25.000 324 21296.55 655.68 43241.75 48206.97 2024-11-19 09:22:26.000 324 21296.58 655.67 43241.78 48207.04 2024-11-19 09:22:27.000 324 21296.58 655.68 43241.76 48206.94 2024-11-19 09:22:28.000 324 21296.53 655.65 43241.76 48207.04 2024-11-19 09:22:29.000 324 21296.49 655.63 43241.85 48207.00 2024-11-19 09:22:30.000 324 21296.47 655.63 43241.82 48207.00 2024-11-19 09:22:31.000 324 21296.41 655.65 43241.86 48207.01 2024-11-19 09:22:32.000 324 21296.34 655.65 43241.83 48206.99 2024-11-19 09:22:33.000 324 21296.33 655.68 43241.86 48207.02 2024-11-19 09:22:34.000 324 21296.33 655.72 43241.84 48206.98 2024-11-19 09:22:35.000 324 21296.26 655.72 43241.86 48206.96 2024-11-19 09:22:36.000 324 21296.24 655.70 43241.87 48206.99 2024-11-19 09:22:37.000 324 21296.20 655.71 43241.86 48206.91 2024-11-19 09:22:38.000 324 21296.22 655.77 43241.82 48206.93 2024-11-19 09:22:39.000 324 21296.22 655.77 43241.81 48206.91 2024-11-19 09:22:40.000 324 21296.20 655.76 43241.77 48206.87 2024-11-19 09:22:41.000 324 21296.21 655.73 43241.75 48206.91 2024-11-19 09:22:42.000 324 21296.27 655.69 43241.77 48206.85 2024-11-19 09:22:43.000 324 21296.27 655.69 43241.80 48206.89 2024-11-19 09:22:44.000 324 21296.25 655.72 43241.82 48206.86 2024-11-19 09:22:45.000 324 21296.23 655.75 43241.85 48206.84 2024-11-19 09:22:46.000 324 21296.23 655.75 43241.80 48206.83 2024-11-19 09:22:47.000 324 21296.23 655.75 43241.84 48206.83 2024-11-19 09:22:48.000 324 21296.21 655.77 43241.78 48206.88 2024-11-19 09:22:49.000 324 21296.24 655.78 43241.82 48206.81 2024-11-19 09:22:50.000 324 21296.23 655.83 43241.75 48206.86 2024-11-19 09:22:51.000 324 21296.23 655.83 43241.72 48206.85 2024-11-19 09:22:52.000 324 21296.21 655.85 43241.71 48206.80 2024-11-19 09:22:53.000 324 21296.17 655.87 43241.74 48206.83 2024-11-19 09:22:54.000 324 21296.14 655.88 43241.75 48206.81 2024-11-19 09:22:55.000 324 21296.11 655.92 43241.71 48206.79 2024-11-19 09:22:56.000 324 21296.12 655.97 43241.69 48206.83 2024-11-19 09:22:57.000 324 21296.08 655.97 43241.68 48206.84 2024-11-19 09:22:58.000 324 21296.07 655.97 43241.66 48206.74 2024-11-19 09:22:59.000 324 21296.08 655.97 43241.71 48206.81 2024-11-19 09:23:00.000 324 21296.05 656.00 43241.71 48206.78 2024-11-19 09:23:01.000 324 21296.09 656.00 43241.67 48206.73 2024-11-19 09:23:02.000 324 21296.14 656.01 43241.67 48206.80 2024-11-19 09:23:03.000 324 21296.11 656.06 43241.72 48206.68 2024-11-19 09:23:04.000 324 21296.09 656.11 43241.63 48206.73 2024-11-19 09:23:05.000 324 21296.03 656.13 43241.57 48206.65 2024-11-19 09:23:06.000 324 21295.96 656.11 43241.54 48206.59 2024-11-19 09:23:07.000 324 21295.97 656.14 43241.51 48206.61 2024-11-19 09:23:08.000 324 21295.92 656.17 43241.44 48206.51 2024-11-19 09:23:09.000 324 21295.92 656.08 43241.51 48206.56 2024-11-19 09:23:10.000 324 21295.89 656.09 43241.54 48206.46 2024-11-19 09:23:11.000 324 21295.87 656.06 43241.56 48206.49 2024-11-19 09:23:12.000 324 21295.83 656.07 43241.57 48206.44 2024-11-19 09:23:13.000 324 21295.85 656.06 43241.57 48206.50 2024-11-19 09:23:14.000 324 21295.85 656.04 43241.57 48206.49 2024-11-19 09:23:15.000 324 21295.83 656.07 43241.53 48206.50 2024-11-19 09:23:16.000 324 21295.84 656.07 43241.58 48206.43 2024-11-19 09:23:17.000 324 21295.81 656.06 43241.55 48206.44 2024-11-19 09:23:18.000 324 21295.79 656.05 43241.57 48206.49 2024-11-19 09:23:19.000 324 21295.74 656.04 43241.57 48206.44 2024-11-19 09:23:20.000 324 21295.70 656.06 43241.49 48206.48 2024-11-19 09:23:21.000 324 21295.71 656.11 43241.48 48206.41 2024-11-19 09:23:22.000 324 21295.67 656.20 43241.47 48206.36 2024-11-19 09:23:23.000 324 21295.62 656.22 43241.41 48206.35 2024-11-19 09:23:24.000 324 21295.58 656.25 43241.37 48206.22 2024-11-19 09:23:25.000 324 21295.60 656.24 43241.32 48206.23 2024-11-19 09:23:26.000 324 21295.67 656.23 43241.32 48206.20 2024-11-19 09:23:27.000 324 21295.63 656.23 43241.32 48206.20 2024-11-19 09:23:28.000 324 21295.60 656.27 43241.27 48206.14 2024-11-19 09:23:29.000 324 21295.59 656.29 43241.26 48206.09 2024-11-19 09:23:30.000 324 21295.58 656.29 43241.23 48206.08 2024-11-19 09:23:31.000 324 21295.61 656.28 43241.17 48206.04 2024-11-19 09:23:32.000 324 21295.67 656.20 43241.11 48206.03 2024-11-19 09:23:33.000 324 21295.76 656.18 43241.15 48206.10 2024-11-19 09:23:34.000 324 21295.70 656.17 43241.19 48206.08 2024-11-19 09:23:35.000 324 21295.71 656.16 43241.25 48206.15 2024-11-19 09:23:36.000 324 21295.73 656.12 43241.28 48206.15 2024-11-19 09:23:37.000 324 21295.73 656.09 43241.37 48206.23 2024-11-19 09:23:38.000 324 21295.72 656.11 43241.32 48206.17 2024-11-19 09:23:39.000 324 21295.75 656.13 43241.32 48206.14 2024-11-19 09:23:40.000 324 21295.75 656.11 43241.28 48206.15 2024-11-19 09:23:41.000 324 21295.73 656.09 43241.26 48206.15 2024-11-19 09:23:42.000 324 21295.74 656.04 43241.28 48206.12 2024-11-19 09:23:43.000 324 21295.71 655.98 43241.32 48206.09 2024-11-19 09:23:44.000 324 21295.67 655.99 43241.35 48206.18 2024-11-19 09:23:45.000 324 21295.70 656.05 43241.32 48206.14 2024-11-19 09:23:46.000 324 21295.66 656.05 43241.34 48206.20 2024-11-19 09:23:47.000 324 21295.69 655.99 43241.32 48206.14 2024-11-19 09:23:48.000 324 21295.67 655.92 43241.32 48206.13 2024-11-19 09:23:49.000 324 21295.66 655.93 43241.36 48206.20 2024-11-19 09:23:50.000 324 21295.67 655.95 43241.40 48206.16 2024-11-19 09:23:51.000 324 21295.63 655.89 43241.46 48206.13 2024-11-19 09:23:52.000 324 21295.60 655.89 43241.42 48206.20 2024-11-19 09:23:53.000 324 21295.62 655.88 43241.42 48206.17 2024-11-19 09:23:54.000 324 21295.65 655.92 43241.44 48206.19 2024-11-19 09:23:55.000 324 21295.79 656.01 43241.44 48206.22 2024-11-19 09:23:56.000 324 21295.88 655.99 43241.37 48206.24 2024-11-19 09:23:57.000 324 21295.94 655.95 43241.36 48206.24 2024-11-19 09:23:58.000 324 21296.00 655.88 43241.38 48206.28 2024-11-19 09:23:59.000 324 21296.01 655.83 43241.33 48206.30 2024-11-19 09:24:00.000 324 21295.98 655.75 43241.39 48206.34 2024-11-19 09:24:01.000 324 21296.03 655.72 43241.40 48206.39 2024-11-19 09:24:02.000 324 21296.03 655.73 43241.45 48206.39 2024-11-19 09:24:03.000 324 21295.99 655.69 43241.47 48206.35 2024-11-19 09:24:04.000 324 21296.02 655.66 43241.46 48206.45 2024-11-19 09:24:05.000 324 21295.99 655.66 43241.48 48206.42 2024-11-19 09:24:06.000 324 21296.01 655.71 43241.44 48206.42 2024-11-19 09:24:07.000 324 21295.98 655.74 43241.44 48206.44 2024-11-19 09:24:08.000 324 21295.95 655.74 43241.50 48206.45 2024-11-19 09:24:09.000 324 21295.97 655.74 43241.51 48206.44 2024-11-19 09:24:10.000 324 21295.96 655.75 43241.48 48206.44 2024-11-19 09:24:11.000 324 21295.93 655.75 43241.46 48206.39 2024-11-19 09:24:12.000 324 21295.93 655.71 43241.47 48206.40 2024-11-19 09:24:13.000 324 21295.93 655.75 43241.47 48206.41 2024-11-19 09:24:14.000 324 21295.86 655.80 43241.48 48206.34 2024-11-19 09:24:15.000 324 21295.83 655.81 43241.46 48206.39 2024-11-19 09:24:16.000 324 21295.83 655.91 43241.47 48206.36 2024-11-19 09:24:17.000 324 21295.81 655.97 43241.47 48206.35 2024-11-19 09:24:18.000 324 21295.74 655.96 43241.44 48206.28 2024-11-19 09:24:19.000 324 21295.64 655.99 43241.33 48206.25 2024-11-19 09:24:20.000 324 21295.61 656.00 43241.30 48206.18 2024-11-19 09:24:21.000 324 21295.63 655.99 43241.28 48206.19 2024-11-19 09:24:22.000 324 21295.64 655.98 43241.30 48206.11 2024-11-19 09:24:23.000 324 21295.63 656.01 43241.31 48206.12 2024-11-19 09:24:24.000 324 21295.66 655.95 43241.30 48206.10 2024-11-19 09:24:25.000 324 21295.63 655.97 43241.26 48206.08 2024-11-19 09:24:26.000 324 21295.58 656.03 43241.26 48206.06 2024-11-19 09:24:27.000 324 21295.54 656.00 43241.21 48206.01 2024-11-19 09:24:28.000 324 21295.54 656.04 43241.17 48206.04 2024-11-19 09:24:29.000 324 21295.50 656.02 43241.17 48206.01 2024-11-19 09:24:30.000 324 21295.51 656.08 43241.13 48205.93 2024-11-19 09:24:31.000 324 21295.49 656.10 43241.12 48206.02 2024-11-19 09:24:32.000 324 21295.52 656.11 43241.14 48205.88 2024-11-19 09:24:33.000 324 21295.50 656.12 43241.11 48205.90 2024-11-19 09:24:34.000 324 21295.49 656.08 43241.13 48205.97 2024-11-19 09:24:35.000 324 21295.50 656.06 43241.17 48205.90 2024-11-19 09:24:36.000 324 21295.58 656.04 43241.11 48205.92 2024-11-19 09:24:37.000 324 21295.59 656.02 43241.08 48205.98 2024-11-19 09:24:38.000 324 21295.59 655.99 43241.10 48205.99 2024-11-19 09:24:39.000 324 21295.62 655.97 43241.10 48206.06 2024-11-19 09:24:40.000 324 21295.64 655.99 43241.09 48205.98 2024-11-19 09:24:41.000 324 21295.62 655.96 43241.11 48205.99 2024-11-19 09:24:42.000 324 21295.60 655.92 43241.11 48206.05 2024-11-19 09:24:43.000 324 21295.61 655.92 43241.14 48206.01 2024-11-19 09:24:44.000 324 21295.61 655.92 43241.15 48206.06 2024-11-19 09:24:45.000 324 21295.65 655.92 43241.17 48206.05 2024-11-19 09:24:46.000 324 21295.65 655.94 43241.16 48206.10 2024-11-19 09:24:47.000 324 21295.66 655.99 43241.18 48206.07 2024-11-19 09:24:48.000 324 21295.64 656.06 43241.14 48206.08 2024-11-19 09:24:49.000 324 21295.62 656.13 43241.15 48206.01 2024-11-19 09:24:50.000 324 21295.57 656.17 43241.13 48206.02 2024-11-19 09:24:51.000 324 21295.54 656.18 43241.08 48205.96 2024-11-19 09:24:52.000 324 21295.58 656.14 43241.03 48205.95 2024-11-19 09:24:53.000 324 21295.56 656.15 43241.02 48205.96 2024-11-19 09:24:54.000 324 21295.60 656.19 43241.06 48205.90 2024-11-19 09:24:55.000 324 21295.64 656.20 43241.05 48205.97 2024-11-19 09:24:56.000 324 21295.62 656.17 43241.05 48205.92 2024-11-19 09:24:57.000 324 21295.64 656.23 43241.06 48205.97 2024-11-19 09:24:58.000 324 21295.69 656.26 43241.03 48205.94 2024-11-19 09:24:59.000 324 21295.69 656.30 43241.03 48205.96 2024-11-19 09:25:00.000 324 21295.70 656.34 43241.00 48205.97 2024-11-19 09:25:01.000 324 21295.70 656.31 43241.01 48205.91 2024-11-19 09:25:02.000 324 21295.77 656.29 43241.03 48205.98 2024-11-19 09:25:03.000 324 21295.79 656.24 43241.05 48205.98 2024-11-19 09:25:04.000 324 21295.75 656.22 43241.05 48205.97 2024-11-19 09:25:05.000 324 21295.79 656.22 43241.08 48206.01 2024-11-19 09:25:06.000 324 21295.80 656.19 43241.10 48206.01 2024-11-19 09:25:07.000 324 21295.79 656.17 43241.10 48206.02 2024-11-19 09:25:08.000 324 21295.81 656.18 43241.11 48206.02 2024-11-19 09:25:09.000 324 21295.83 656.24 43241.11 48206.09 2024-11-19 09:25:10.000 324 21295.82 656.29 43241.07 48205.99 2024-11-19 09:25:11.000 324 21295.82 656.29 43241.05 48206.06 2024-11-19 09:25:12.000 324 21295.84 656.26 43241.09 48206.02 2024-11-19 09:25:13.000 324 21295.80 656.28 43241.07 48206.05 2024-11-19 09:25:14.000 324 21295.75 656.27 43241.04 48206.01 2024-11-19 09:25:15.000 324 21295.73 656.30 43241.02 48206.01 2024-11-19 09:25:16.000 324 21295.72 656.35 43241.00 48206.03 2024-11-19 09:25:17.000 324 21295.74 656.43 43240.96 48205.98 2024-11-19 09:25:18.000 324 21295.75 656.45 43240.92 48205.95 2024-11-19 09:25:19.000 324 21295.77 656.45 43240.90 48205.95 2024-11-19 09:25:20.000 324 21295.71 656.52 43240.94 48205.93 2024-11-19 09:25:21.000 324 21295.67 656.53 43240.88 48205.93 2024-11-19 09:25:22.000 324 21295.75 656.47 43240.87 48205.95 2024-11-19 09:25:23.000 324 21295.85 656.43 43240.97 48205.90 2024-11-19 09:25:24.000 324 21295.86 656.46 43240.96 48205.91 2024-11-19 09:25:25.000 324 21295.92 656.42 43240.96 48205.94 2024-11-19 09:25:26.000 324 21295.92 656.41 43240.91 48205.94 2024-11-19 09:25:27.000 324 21295.94 656.40 43240.91 48206.00 2024-11-19 09:25:28.000 324 21295.97 656.38 43240.87 48205.96 2024-11-19 09:25:29.000 324 21295.98 656.33 43240.89 48205.96 2024-11-19 09:25:30.000 324 21296.01 656.34 43240.93 48206.00 2024-11-19 09:25:31.000 324 21296.03 656.25 43240.98 48206.04 2024-11-19 09:25:32.000 324 21296.01 656.20 43240.95 48206.07 2024-11-19 09:25:33.000 324 21296.03 656.17 43241.01 48206.10 2024-11-19 09:25:34.000 324 21296.00 656.22 43241.00 48206.13 2024-11-19 09:25:35.000 324 21295.94 656.31 43240.99 48206.11 2024-11-19 09:25:36.000 324 21295.90 656.41 43241.04 48206.13 2024-11-19 09:25:37.000 324 21295.85 656.48 43241.06 48206.13 2024-11-19 09:25:38.000 324 21295.78 656.52 43241.09 48206.07 2024-11-19 09:25:39.000 324 21295.79 656.53 43241.10 48206.07 2024-11-19 09:25:40.000 324 21295.80 656.49 43241.18 48206.11 2024-11-19 09:25:41.000 324 21295.74 656.49 43241.21 48206.14 2024-11-19 09:25:42.000 324 21295.67 656.51 43241.15 48206.10 2024-11-19 09:25:43.000 324 21295.67 656.53 43241.19 48206.08 2024-11-19 09:25:44.000 324 21295.62 656.56 43241.21 48206.07 2024-11-19 09:25:45.000 324 21295.61 656.56 43241.20 48206.07 2024-11-19 09:25:46.000 324 21295.66 656.59 43241.18 48206.12 2024-11-19 09:25:47.000 324 21295.62 656.58 43241.24 48206.08 2024-11-19 09:25:48.000 324 21295.64 656.50 43241.23 48206.11 2024-11-19 09:25:49.000 324 21295.74 656.41 43241.28 48206.12 2024-11-19 09:25:50.000 324 21295.79 656.39 43241.28 48206.27 2024-11-19 09:25:51.000 324 21295.82 656.39 43241.36 48206.29 2024-11-19 09:25:52.000 324 21295.81 656.42 43241.40 48206.37 2024-11-19 09:25:53.000 324 21295.84 656.45 43241.43 48206.37 2024-11-19 09:25:54.000 324 21295.81 656.39 43241.45 48206.38 2024-11-19 09:25:55.000 324 21295.77 656.40 43241.46 48206.41 2024-11-19 09:25:56.000 324 21295.79 656.41 43241.46 48206.43 2024-11-19 09:25:57.000 324 21295.80 656.40 43241.52 48206.43 2024-11-19 09:25:58.000 324 21295.84 656.42 43241.47 48206.49 2024-11-19 09:25:59.000 324 21295.89 656.39 43241.47 48206.47 2024-11-19 09:26:00.000 324 21295.91 656.39 43241.49 48206.52 2024-11-19 09:26:01.000 324 21295.99 656.49 43241.45 48206.56 2024-11-19 09:26:02.000 324 21295.96 656.47 43241.39 48206.54 2024-11-19 09:26:03.000 324 21295.96 656.49 43241.42 48206.49 2024-11-19 09:26:04.000 324 21296.01 656.55 43241.46 48206.52 2024-11-19 09:26:05.000 324 21296.06 656.55 43241.43 48206.52 2024-11-19 09:26:06.000 324 21296.12 656.55 43241.40 48206.57 2024-11-19 09:26:07.000 324 21296.11 656.67 43241.43 48206.52 2024-11-19 09:26:08.000 324 21296.06 656.76 43241.45 48206.55 2024-11-19 09:26:09.000 324 21296.03 656.81 43241.43 48206.52 2024-11-19 09:26:10.000 324 21295.98 656.80 43241.45 48206.46 2024-11-19 09:26:11.000 324 21296.00 656.78 43241.44 48206.43 2024-11-19 09:26:12.000 324 21296.06 656.84 43241.38 48206.43 2024-11-19 09:26:13.000 324 21296.07 656.90 43241.38 48206.44 2024-11-19 09:26:14.000 324 21296.02 656.90 43241.33 48206.43 2024-11-19 09:26:15.000 324 21296.01 656.95 43241.27 48206.39 2024-11-19 09:26:16.000 324 21296.01 656.96 43241.29 48206.37 2024-11-19 09:26:17.000 324 21295.96 656.98 43241.24 48206.37 2024-11-19 09:26:18.000 324 21295.95 657.04 43241.30 48206.33 2024-11-19 09:26:19.000 324 21295.89 657.05 43241.30 48206.35 2024-11-19 09:26:20.000 324 21295.91 657.03 43241.33 48206.40 2024-11-19 09:26:21.000 324 21295.95 656.97 43241.37 48206.39 2024-11-19 09:26:22.000 324 21295.98 657.05 43241.37 48206.46 2024-11-19 09:26:23.000 324 21295.98 657.06 43241.41 48206.47 2024-11-19 09:26:24.000 324 21295.99 657.02 43241.39 48206.42 2024-11-19 09:26:25.000 324 21295.97 657.10 43241.35 48206.45 2024-11-19 09:26:26.000 324 21295.93 657.14 43241.35 48206.43 2024-11-19 09:26:27.000 324 21295.91 657.16 43241.38 48206.43 2024-11-19 09:26:28.000 324 21295.88 657.16 43241.38 48206.43 2024-11-19 09:26:29.000 324 21295.91 657.16 43241.41 48206.40 2024-11-19 09:26:30.000 324 21295.91 657.10 43241.45 48206.43 2024-11-19 09:26:31.000 324 21295.92 657.11 43241.40 48206.41 2024-11-19 09:26:32.000 324 21295.89 657.15 43241.40 48206.41 2024-11-19 09:26:33.000 324 21295.90 657.18 43241.40 48206.43 2024-11-19 09:26:34.000 324 21295.89 657.18 43241.34 48206.40 2024-11-19 09:26:35.000 324 21295.91 657.17 43241.33 48206.40 2024-11-19 09:26:36.000 324 21295.91 657.21 43241.34 48206.37 2024-11-19 09:26:37.000 324 21295.85 657.22 43241.26 48206.38 2024-11-19 09:26:38.000 324 21295.85 657.24 43241.30 48206.35 2024-11-19 09:26:39.000 324 21295.82 657.30 43241.23 48206.28 2024-11-19 09:26:40.000 324 21295.84 657.34 43241.25 48206.32 2024-11-19 09:26:41.000 324 21295.87 657.32 43241.26 48206.33 2024-11-19 09:26:42.000 324 21295.87 657.32 43241.26 48206.31 2024-11-19 09:26:43.000 324 21295.84 657.34 43241.25 48206.30 2024-11-19 09:26:44.000 324 21295.80 657.37 43241.19 48206.27 2024-11-19 09:26:45.000 324 21295.75 657.45 43241.19 48206.23 2024-11-19 09:26:46.000 324 21295.77 657.52 43241.18 48206.17 2024-11-19 09:26:47.000 324 21295.80 657.56 43241.11 48206.11 2024-11-19 09:26:48.000 324 21295.82 657.59 43241.04 48206.15 2024-11-19 09:26:49.000 324 21295.84 657.65 43241.03 48206.05 2024-11-19 09:26:50.000 324 21295.83 657.71 43240.97 48206.03 2024-11-19 09:26:51.000 324 21295.85 657.76 43240.95 48205.95 2024-11-19 09:26:52.000 324 21295.86 657.76 43240.88 48205.96 2024-11-19 09:26:53.000 324 21295.85 657.80 43240.85 48205.98 2024-11-19 09:26:54.000 324 21295.82 657.80 43240.81 48205.88 2024-11-19 09:26:55.000 324 21295.81 657.78 43240.81 48205.93 2024-11-19 09:26:56.000 324 21295.83 657.76 43240.81 48205.86 2024-11-19 09:26:57.000 324 21295.85 657.68 43240.76 48205.91 2024-11-19 09:26:58.000 324 21295.84 657.65 43240.81 48205.85 2024-11-19 09:26:59.000 324 21295.86 657.54 43240.86 48205.95 2024-11-19 09:27:00.000 324 21295.86 657.50 43240.91 48205.95 2024-11-19 09:27:01.000 324 21295.80 657.40 43241.01 48205.98 2024-11-19 09:27:02.000 324 21295.79 657.31 43241.04 48206.05 2024-11-19 09:27:03.000 324 21295.81 657.24 43241.04 48206.04 2024-11-19 09:27:04.000 324 21295.80 657.21 43241.10 48206.12 2024-11-19 09:27:05.000 324 21295.77 657.16 43241.08 48206.11 2024-11-19 09:27:06.000 324 21295.78 657.09 43241.13 48206.11 2024-11-19 09:27:07.000 324 21295.74 657.05 43241.15 48206.15 2024-11-19 09:27:08.000 324 21295.75 657.05 43241.16 48206.12 2024-11-19 09:27:09.000 324 21295.72 657.08 43241.18 48206.20 2024-11-19 09:27:10.000 324 21295.72 657.09 43241.21 48206.17 2024-11-19 09:27:11.000 324 21295.73 657.14 43241.18 48206.21 2024-11-19 09:27:12.000 324 21295.74 657.22 43241.16 48206.13 2024-11-19 09:27:13.000 324 21295.71 657.22 43241.10 48206.16 2024-11-19 09:27:14.000 324 21295.73 657.24 43241.09 48206.15 2024-11-19 09:27:15.000 324 21295.70 657.24 43241.14 48206.13 2024-11-19 09:27:16.000 324 21295.71 657.21 43241.13 48206.12 2024-11-19 09:27:17.000 324 21295.65 657.26 43241.14 48206.11 2024-11-19 09:27:18.000 324 21295.60 657.27 43241.10 48206.07 2024-11-19 09:27:19.000 324 21295.57 657.24 43241.04 48206.07 2024-11-19 09:27:20.000 324 21295.53 657.29 43241.09 48206.07 2024-11-19 09:27:21.000 324 21295.61 657.30 43241.12 48206.02 2024-11-19 09:27:22.000 324 21295.66 657.18 43241.10 48206.04 2024-11-19 09:27:23.000 324 21295.62 657.22 43241.12 48206.08 2024-11-19 09:27:24.000 324 21295.59 657.33 43241.06 48206.10 2024-11-19 09:27:25.000 324 21295.53 657.41 43240.96 48206.00 2024-11-19 09:27:26.000 324 21295.55 657.44 43241.01 48205.98 2024-11-19 09:27:27.000 324 21295.61 657.47 43240.98 48205.93 2024-11-19 09:27:28.000 324 21295.62 657.42 43240.89 48205.88 2024-11-19 09:27:29.000 324 21295.59 657.43 43240.82 48205.86 2024-11-19 09:27:30.000 324 21295.65 657.44 43240.81 48205.84 2024-11-19 09:27:31.000 324 21295.65 657.46 43240.79 48205.83 2024-11-19 09:27:32.000 324 21295.67 657.44 43240.78 48205.89 2024-11-19 09:27:33.000 324 21295.70 657.41 43240.79 48205.82 2024-11-19 09:27:34.000 324 21295.67 657.41 43240.87 48205.85 2024-11-19 09:27:35.000 324 21295.69 657.37 43240.83 48205.88 2024-11-19 09:27:36.000 324 21295.70 657.33 43240.80 48205.92 2024-11-19 09:27:37.000 324 21295.78 657.32 43240.88 48205.97 2024-11-19 09:27:38.000 324 21295.77 657.25 43240.93 48205.91 2024-11-19 09:27:39.000 324 21295.75 657.18 43240.87 48205.95 2024-11-19 09:27:40.000 324 21295.77 657.21 43240.89 48205.98 2024-11-19 09:27:41.000 324 21295.74 657.23 43240.89 48205.93 2024-11-19 09:27:42.000 324 21295.71 657.29 43240.90 48205.96 2024-11-19 09:27:43.000 324 21295.67 657.30 43240.96 48205.95 2024-11-19 09:27:44.000 324 21295.62 657.23 43240.97 48205.87 2024-11-19 09:27:45.000 324 21295.60 657.20 43240.96 48205.90 2024-11-19 09:27:46.000 324 21295.59 657.21 43240.98 48205.91 2024-11-19 09:27:47.000 324 21295.60 657.18 43241.00 48205.88 2024-11-19 09:27:48.000 324 21295.66 657.15 43241.00 48205.90 2024-11-19 09:27:49.000 324 21295.68 657.17 43241.04 48205.95 2024-11-19 09:27:50.000 324 21295.62 657.08 43241.07 48205.94 2024-11-19 09:27:51.000 324 21295.59 657.03 43241.09 48205.90 2024-11-19 09:27:52.000 324 21295.58 657.00 43241.09 48206.01 2024-11-19 09:27:53.000 324 21295.56 657.03 43241.07 48205.96 2024-11-19 09:27:54.000 324 21295.53 657.04 43241.10 48205.96 2024-11-19 09:27:55.000 324 21295.50 657.04 43241.14 48206.02 2024-11-19 09:27:56.000 324 21295.45 657.08 43241.13 48205.99 2024-11-19 09:27:57.000 324 21295.50 657.05 43241.17 48206.00 2024-11-19 09:27:58.000 324 21295.53 657.05 43241.13 48205.96 2024-11-19 09:27:59.000 324 21295.53 657.05 43241.09 48206.06 2024-11-19 09:28:00.000 324 21295.52 657.08 43241.05 48206.03 2024-11-19 09:28:01.000 324 21295.54 657.12 43241.05 48206.00 2024-11-19 09:28:02.000 324 21295.56 657.16 43241.09 48206.01 2024-11-19 09:28:03.000 324 21295.55 657.18 43241.06 48206.02 2024-11-19 09:28:04.000 324 21295.56 657.21 43241.03 48205.97 2024-11-19 09:28:05.000 324 21295.53 657.22 43241.10 48206.01 2024-11-19 09:28:06.000 324 21295.52 657.18 43241.11 48206.00 2024-11-19 09:28:07.000 324 21295.57 657.14 43241.08 48205.99 2024-11-19 09:28:08.000 324 21295.62 657.06 43241.03 48206.04 2024-11-19 09:28:09.000 324 21295.72 657.05 43241.01 48206.08 2024-11-19 09:28:10.000 324 21295.76 657.10 43241.08 48206.05 2024-11-19 09:28:11.000 324 21295.77 657.07 43241.09 48206.11 2024-11-19 09:28:12.000 324 21295.81 657.12 43241.04 48206.09 2024-11-19 09:28:13.000 324 21295.81 657.10 43241.09 48206.11 2024-11-19 09:28:14.000 324 21295.83 657.12 43241.12 48206.16 2024-11-19 09:28:15.000 324 21295.87 657.09 43241.11 48206.12 2024-11-19 09:28:16.000 324 21295.92 657.00 43241.04 48206.15 2024-11-19 09:28:17.000 324 21295.93 656.98 43241.07 48206.15 2024-11-19 09:28:18.000 324 21295.95 657.04 43241.10 48206.16 2024-11-19 09:28:19.000 324 21295.94 657.06 43241.10 48206.15 2024-11-19 09:28:20.000 324 21295.96 657.10 43241.13 48206.17 2024-11-19 09:28:21.000 324 21295.97 657.14 43241.17 48206.19 2024-11-19 09:28:22.000 324 21295.95 657.14 43241.21 48206.19 2024-11-19 09:28:23.000 324 21295.99 657.08 43241.13 48206.17 2024-11-19 09:28:24.000 324 21296.02 657.02 43241.13 48206.14 2024-11-19 09:28:25.000 324 21296.04 656.99 43241.10 48206.20 2024-11-19 09:28:26.000 324 21296.04 656.98 43241.13 48206.18 2024-11-19 09:28:27.000 324 21296.03 656.91 43241.12 48206.20 2024-11-19 09:28:28.000 324 21295.99 656.86 43241.10 48206.20 2024-11-19 09:28:29.000 324 21295.98 656.86 43241.12 48206.19 2024-11-19 09:28:30.000 324 21295.99 656.86 43241.13 48206.24 2024-11-19 09:28:31.000 324 21295.99 656.87 43241.20 48206.25 2024-11-19 09:28:32.000 324 21296.00 656.83 43241.23 48206.28 2024-11-19 09:28:33.000 324 21296.04 656.78 43241.27 48206.29 2024-11-19 09:28:34.000 324 21296.03 656.79 43241.30 48206.31 2024-11-19 09:28:35.000 324 21296.02 656.82 43241.33 48206.31 2024-11-19 09:28:36.000 324 21295.97 656.82 43241.31 48206.33 2024-11-19 09:28:37.000 324 21295.94 656.94 43241.29 48206.35 2024-11-19 09:28:38.000 324 21295.93 656.99 43241.23 48206.35 2024-11-19 09:28:39.000 324 21295.96 657.03 43241.21 48206.34 2024-11-19 09:28:40.000 324 21295.96 657.04 43241.21 48206.32 2024-11-19 09:28:41.000 324 21296.00 657.01 43241.22 48206.31 2024-11-19 09:28:42.000 324 21295.97 656.99 43241.16 48206.28 2024-11-19 09:28:43.000 324 21295.96 656.96 43241.24 48206.34 2024-11-19 09:28:44.000 324 21295.94 656.91 43241.24 48206.33 2024-11-19 09:28:45.000 324 21295.99 656.90 43241.23 48206.33 2024-11-19 09:28:46.000 324 21296.01 656.90 43241.27 48206.39 2024-11-19 09:28:47.000 324 21296.00 656.92 43241.27 48206.31 2024-11-19 09:28:48.000 324 21296.03 656.95 43241.23 48206.35 2024-11-19 09:28:49.000 324 21295.98 656.95 43241.21 48206.25 2024-11-19 09:28:50.000 324 21296.01 656.99 43241.18 48206.31 2024-11-19 09:28:51.000 324 21296.00 656.99 43241.19 48206.23 2024-11-19 09:28:52.000 324 21296.04 657.01 43241.15 48206.30 2024-11-19 09:28:53.000 324 21296.08 656.99 43241.14 48206.26 2024-11-19 09:28:54.000 324 21296.08 657.00 43241.10 48206.30 2024-11-19 09:28:55.000 324 21296.10 657.04 43241.12 48206.29 2024-11-19 09:28:56.000 324 21296.17 657.05 43241.10 48206.26 2024-11-19 09:28:57.000 324 21296.13 657.07 43241.08 48206.30 2024-11-19 09:28:58.000 324 21296.12 657.02 43241.11 48206.24 2024-11-19 09:28:59.000 324 21296.12 657.08 43241.11 48206.23 2024-11-19 09:29:00.000 324 21296.08 657.11 43241.15 48206.26 2024-11-19 09:29:01.000 324 21296.03 657.07 43241.14 48206.25 2024-11-19 09:29:02.000 324 21295.99 657.02 43241.16 48206.21 2024-11-19 09:29:03.000 324 21296.03 656.98 43241.22 48206.26 2024-11-19 09:29:04.000 324 21296.01 657.00 43241.15 48206.20 2024-11-19 09:29:05.000 324 21295.95 657.01 43241.09 48206.22 2024-11-19 09:29:06.000 324 21295.92 656.98 43241.10 48206.25 2024-11-19 09:29:07.000 324 21295.91 656.99 43241.10 48206.25 2024-11-19 09:29:08.000 324 21295.90 656.90 43241.11 48206.28 2024-11-19 09:29:09.000 324 21295.94 656.92 43241.12 48206.28 2024-11-19 09:29:10.000 324 21295.96 656.99 43241.12 48206.28 2024-11-19 09:29:11.000 324 21295.96 656.98 43241.12 48206.26 2024-11-19 09:29:12.000 324 21295.93 656.94 43241.14 48206.22 2024-11-19 09:29:13.000 324 21295.91 656.95 43241.16 48206.24 2024-11-19 09:29:14.000 324 21295.94 656.94 43241.18 48206.25 2024-11-19 09:29:15.000 324 21295.96 656.98 43241.11 48206.27 2024-11-19 09:29:16.000 324 21295.95 656.96 43241.16 48206.29 2024-11-19 09:29:17.000 324 21295.98 656.97 43241.12 48206.28 2024-11-19 09:29:18.000 324 21295.98 656.99 43241.14 48206.24 2024-11-19 09:29:19.000 324 21296.00 656.99 43241.14 48206.24 2024-11-19 09:29:20.000 324 21296.06 656.98 43241.17 48206.20 2024-11-19 09:29:21.000 324 21296.07 657.03 43241.18 48206.29 2024-11-19 09:29:22.000 324 21296.07 657.02 43241.13 48206.27 2024-11-19 09:29:23.000 324 21296.12 657.00 43241.15 48206.23 2024-11-19 09:29:24.000 324 21296.10 657.06 43241.15 48206.22 2024-11-19 09:29:25.000 324 21296.02 657.01 43241.11 48206.25 2024-11-19 09:29:26.000 324 21295.98 656.99 43241.10 48206.23 2024-11-19 09:29:27.000 324 21295.96 656.96 43241.16 48206.21 2024-11-19 09:29:28.000 324 21295.93 657.00 43241.15 48206.22 2024-11-19 09:29:29.000 324 21295.93 657.05 43241.13 48206.18 2024-11-19 09:29:30.000 324 21295.92 657.07 43241.13 48206.19 2024-11-19 09:29:31.000 324 21295.95 657.06 43241.07 48206.22 2024-11-19 09:29:32.000 324 21295.97 657.08 43241.08 48206.20 2024-11-19 09:29:33.000 324 21295.89 657.07 43241.11 48206.20 2024-11-19 09:29:34.000 324 21295.91 657.10 43241.11 48206.17 2024-11-19 09:29:35.000 324 21295.89 657.11 43241.11 48206.19 2024-11-19 09:29:36.000 324 21295.86 657.10 43241.12 48206.16 2024-11-19 09:29:37.000 324 21295.86 657.06 43241.17 48206.26 2024-11-19 09:29:38.000 324 21295.89 657.11 43241.11 48206.16 2024-11-19 09:29:39.000 324 21295.89 657.11 43241.18 48206.19 2024-11-19 09:29:40.000 324 21295.88 657.09 43241.21 48206.17 2024-11-19 09:29:41.000 324 21295.88 657.09 43241.16 48206.18 2024-11-19 09:29:42.000 324 21295.85 657.08 43241.11 48206.21 2024-11-19 09:29:43.000 324 21295.87 657.08 43241.14 48206.15 2024-11-19 09:29:44.000 324 21295.88 657.04 43241.17 48206.14 2024-11-19 09:29:45.000 324 21295.86 657.04 43241.17 48206.15 2024-11-19 09:29:46.000 324 21295.81 656.95 43241.15 48206.15 2024-11-19 09:29:47.000 324 21295.80 656.93 43241.16 48206.17 2024-11-19 09:29:48.000 324 21295.81 656.90 43241.17 48206.13 2024-11-19 09:29:49.000 324 21295.85 656.86 43241.13 48206.10 2024-11-19 09:29:50.000 324 21295.83 656.88 43241.10 48206.10 2024-11-19 09:29:51.000 324 21295.82 656.88 43241.13 48206.09 2024-11-19 09:29:52.000 324 21295.83 656.89 43241.13 48206.12 2024-11-19 09:29:53.000 324 21295.83 656.87 43241.13 48206.12 2024-11-19 09:29:54.000 324 21295.78 656.79 43241.08 48206.12 2024-11-19 09:29:55.000 324 21295.77 656.76 43241.12 48206.12 2024-11-19 09:29:56.000 324 21295.75 656.80 43241.11 48206.07 2024-11-19 09:29:57.000 324 21295.75 656.77 43241.14 48206.04 2024-11-19 09:29:58.000 324 21295.71 656.76 43241.15 48206.07 2024-11-19 09:29:59.000 324 21295.65 656.75 43241.13 48206.03 2024-11-19 09:30:00.000 324 21295.66 656.76 43241.11 48206.05 2024-11-19 09:30:01.000 324 21295.60 656.74 43241.08 48205.98 2024-11-19 09:30:02.000 324 21295.64 656.70 43241.09 48205.97 2024-11-19 09:30:03.000 324 21295.61 656.69 43241.09 48205.96 2024-11-19 09:30:04.000 324 21295.53 656.73 43241.04 48205.95 2024-11-19 09:30:05.000 324 21295.48 656.74 43240.99 48205.88 2024-11-19 09:30:06.000 324 21295.44 656.73 43240.91 48205.79 2024-11-19 09:30:07.000 324 21295.39 656.78 43240.91 48205.78 2024-11-19 09:30:08.000 324 21295.32 656.83 43240.87 48205.68 2024-11-19 09:30:09.000 324 21295.31 656.87 43240.82 48205.59 2024-11-19 09:30:10.000 324 21295.30 656.86 43240.76 48205.55 2024-11-19 09:30:11.000 324 21295.31 656.90 43240.68 48205.51 2024-11-19 09:30:12.000 324 21295.31 656.87 43240.66 48205.45 2024-11-19 09:30:13.000 324 21295.23 656.84 43240.68 48205.45 2024-11-19 09:30:14.000 324 21295.18 656.80 43240.67 48205.37 2024-11-19 09:30:15.000 324 21295.21 656.75 43240.60 48205.41 2024-11-19 09:30:16.000 324 21295.24 656.68 43240.62 48205.44 2024-11-19 09:30:17.000 324 21295.25 656.69 43240.69 48205.39 2024-11-19 09:30:18.000 324 21295.29 656.72 43240.65 48205.44 2024-11-19 09:30:19.000 324 21295.31 656.74 43240.64 48205.43 2024-11-19 09:30:20.000 324 21295.29 656.82 43240.64 48205.44 2024-11-19 09:30:21.000 324 21295.29 656.84 43240.62 48205.44 2024-11-19 09:30:22.000 324 21295.27 656.86 43240.62 48205.40 2024-11-19 09:30:23.000 324 21295.31 656.88 43240.57 48205.39 2024-11-19 09:30:24.000 324 21295.34 656.86 43240.55 48205.37 2024-11-19 09:30:25.000 324 21295.36 656.81 43240.49 48205.43 2024-11-19 09:30:26.000 324 21295.43 656.80 43240.59 48205.45 2024-11-19 09:30:27.000 324 21295.49 656.76 43240.62 48205.42 2024-11-19 09:30:28.000 324 21295.52 656.74 43240.62 48205.47 2024-11-19 09:30:29.000 324 21295.50 656.71 43240.68 48205.54 2024-11-19 09:30:30.000 324 21295.54 656.71 43240.72 48205.57 2024-11-19 09:30:31.000 324 21295.54 656.69 43240.75 48205.61 2024-11-19 09:30:32.000 324 21295.56 656.68 43240.76 48205.64 2024-11-19 09:30:33.000 324 21295.60 656.66 43240.79 48205.68 2024-11-19 09:30:34.000 324 21295.62 656.65 43240.83 48205.68 2024-11-19 09:30:35.000 324 21295.67 656.63 43240.81 48205.72 2024-11-19 09:30:36.000 324 21295.70 656.58 43240.79 48205.77 2024-11-19 09:30:37.000 324 21295.69 656.55 43240.80 48205.71 2024-11-19 09:30:38.000 324 21295.60 656.56 43240.75 48205.75 2024-11-19 09:30:39.000 324 21295.57 656.51 43240.76 48205.70 2024-11-19 09:30:40.000 324 21295.51 656.55 43240.80 48205.75 2024-11-19 09:30:41.000 324 21295.49 656.60 43240.77 48205.68 2024-11-19 09:30:42.000 324 21295.50 656.61 43240.73 48205.66 2024-11-19 09:30:43.000 324 21295.45 656.65 43240.73 48205.72 2024-11-19 09:30:44.000 324 21295.46 656.61 43240.74 48205.62 2024-11-19 09:30:45.000 324 21295.50 656.57 43240.74 48205.64 2024-11-19 09:30:46.000 324 21295.49 656.50 43240.72 48205.66 2024-11-19 09:30:47.000 324 21295.51 656.46 43240.78 48205.73 2024-11-19 09:30:48.000 324 21295.53 656.47 43240.81 48205.74 2024-11-19 09:30:49.000 324 21295.50 656.49 43240.85 48205.75 2024-11-19 09:30:50.000 324 21295.52 656.44 43240.86 48205.74 2024-11-19 09:30:51.000 324 21295.48 656.34 43240.87 48205.76 2024-11-19 09:30:52.000 324 21295.46 656.29 43240.89 48205.78 2024-11-19 09:30:53.000 324 21295.49 656.24 43240.92 48205.81 2024-11-19 09:30:54.000 324 21295.53 656.32 43240.94 48205.85 2024-11-19 09:30:55.000 324 21295.58 656.32 43240.94 48205.94 2024-11-19 09:30:56.000 324 21295.60 656.29 43240.98 48205.88 2024-11-19 09:30:57.000 324 21295.57 656.28 43240.97 48205.90 2024-11-19 09:30:58.000 324 21295.59 656.28 43240.93 48205.90 2024-11-19 09:30:59.000 324 21295.58 656.32 43240.98 48205.87 2024-11-19 09:31:00.000 324 21295.64 656.25 43240.90 48205.91 2024-11-19 09:31:01.000 324 21295.67 656.24 43240.89 48205.91 2024-11-19 09:31:02.000 324 21295.64 656.20 43240.89 48205.93 2024-11-19 09:31:03.000 324 21295.67 656.19 43240.91 48205.94 2024-11-19 09:31:04.000 324 21295.69 656.17 43240.98 48205.96 2024-11-19 09:31:05.000 324 21295.69 656.06 43240.97 48205.93 2024-11-19 09:31:06.000 324 21295.69 656.07 43240.99 48205.94 2024-11-19 09:31:07.000 324 21295.73 656.07 43241.01 48205.97 2024-11-19 09:31:08.000 324 21295.71 656.09 43241.02 48205.99 2024-11-19 09:31:09.000 324 21295.66 656.10 43241.01 48206.00 2024-11-19 09:31:10.000 324 21295.63 656.09 43241.00 48205.98 2024-11-19 09:31:11.000 324 21295.65 656.04 43241.02 48206.04 2024-11-19 09:31:12.000 324 21295.72 656.04 43241.05 48206.02 2024-11-19 09:31:13.000 324 21295.73 656.04 43241.13 48206.03 2024-11-19 09:31:14.000 324 21295.71 656.01 43241.10 48206.07 2024-11-19 09:31:15.000 324 21295.74 656.01 43241.06 48205.99 2024-11-19 09:31:16.000 324 21295.71 655.99 43241.04 48206.03 2024-11-19 09:31:17.000 324 21295.64 655.98 43241.02 48205.98 2024-11-19 09:31:18.000 324 21295.66 655.97 43241.05 48206.00 2024-11-19 09:31:19.000 324 21295.63 655.99 43241.08 48206.00 2024-11-19 09:31:20.000 324 21295.57 655.99 43241.06 48205.95 2024-11-19 09:31:21.000 324 21295.54 655.98 43241.05 48205.93 2024-11-19 09:31:22.000 324 21295.51 655.94 43241.05 48205.90 2024-11-19 09:31:23.000 324 21295.50 655.92 43241.00 48205.93 2024-11-19 09:31:24.000 324 21295.50 655.95 43241.04 48205.92 2024-11-19 09:31:25.000 324 21295.51 655.97 43241.10 48205.94 2024-11-19 09:31:26.000 324 21295.51 655.93 43241.02 48205.88 2024-11-19 09:31:27.000 324 21295.49 655.90 43241.02 48205.97 2024-11-19 09:31:28.000 324 21295.52 655.87 43241.03 48205.90 2024-11-19 09:31:29.000 324 21295.43 655.86 43241.04 48205.92 2024-11-19 09:31:30.000 324 21295.38 655.83 43241.06 48205.87 2024-11-19 09:31:31.000 324 21295.40 655.87 43241.02 48205.80 2024-11-19 09:31:32.000 324 21295.37 655.88 43241.04 48205.85 2024-11-19 09:31:33.000 324 21295.35 655.88 43241.00 48205.77 2024-11-19 09:31:34.000 324 21295.33 655.84 43240.95 48205.81 2024-11-19 09:31:35.000 324 21295.33 655.80 43240.97 48205.74 2024-11-19 09:31:36.000 324 21295.32 655.75 43240.99 48205.76 2024-11-19 09:31:37.000 324 21295.32 655.72 43240.96 48205.72 2024-11-19 09:31:38.000 324 21295.33 655.71 43240.96 48205.75 2024-11-19 09:31:39.000 324 21295.35 655.70 43240.90 48205.76 2024-11-19 09:31:40.000 324 21295.34 655.68 43240.89 48205.74 2024-11-19 09:31:41.000 324 21295.34 655.70 43240.90 48205.68 2024-11-19 09:31:42.000 324 21295.38 655.75 43240.90 48205.72 2024-11-19 09:31:43.000 324 21295.40 655.77 43240.88 48205.67 2024-11-19 09:31:44.000 324 21295.40 655.74 43240.90 48205.69 2024-11-19 09:31:45.000 324 21295.43 655.68 43240.91 48205.71 2024-11-19 09:31:46.000 324 21295.43 655.63 43240.86 48205.67 2024-11-19 09:31:47.000 324 21295.44 655.59 43240.86 48205.69 2024-11-19 09:31:48.000 324 21295.46 655.63 43240.85 48205.65 2024-11-19 09:31:49.000 324 21295.47 655.63 43240.90 48205.72 2024-11-19 09:31:50.000 324 21295.47 655.60 43240.89 48205.74 2024-11-19 09:31:51.000 324 21295.49 655.62 43240.83 48205.71 2024-11-19 09:31:52.000 324 21295.43 655.65 43240.85 48205.74 2024-11-19 09:31:53.000 324 21295.47 655.66 43240.84 48205.75 2024-11-19 09:31:54.000 324 21295.50 655.74 43240.86 48205.70 2024-11-19 09:31:55.000 324 21295.53 655.76 43240.84 48205.76 2024-11-19 09:31:56.000 324 21295.53 655.76 43240.82 48205.75 2024-11-19 09:31:57.000 324 21295.57 655.79 43240.84 48205.76 2024-11-19 09:31:58.000 324 21295.61 655.85 43240.88 48205.78 2024-11-19 09:31:59.000 324 21295.69 655.84 43240.81 48205.79 2024-11-19 09:32:00.000 324 21295.70 655.84 43240.78 48205.82 2024-11-19 09:32:01.000 324 21295.72 655.84 43240.75 48205.78 2024-11-19 09:32:02.000 324 21295.72 655.88 43240.82 48205.80 2024-11-19 09:32:03.000 324 21295.79 655.83 43240.86 48205.84 2024-11-19 09:32:04.000 324 21295.85 655.77 43240.85 48205.90 2024-11-19 09:32:05.000 324 21295.86 655.74 43240.83 48205.87 2024-11-19 09:32:06.000 324 21295.82 655.70 43240.82 48205.88 2024-11-19 09:32:07.000 324 21295.82 655.70 43240.83 48205.93 2024-11-19 09:32:08.000 324 21295.86 655.65 43240.91 48205.94 2024-11-19 09:32:09.000 324 21295.87 655.68 43240.96 48205.95 2024-11-19 09:32:10.000 324 21295.91 655.68 43240.97 48205.98 2024-11-19 09:32:11.000 324 21295.91 655.64 43240.98 48206.01 2024-11-19 09:32:12.000 324 21295.91 655.66 43240.98 48206.00 2024-11-19 09:32:13.000 324 21295.90 655.61 43240.93 48206.00 2024-11-19 09:32:14.000 324 21295.89 655.58 43240.96 48206.02 2024-11-19 09:32:15.000 324 21295.85 655.55 43240.97 48205.95 2024-11-19 09:32:16.000 324 21295.81 655.51 43241.00 48206.03 2024-11-19 09:32:17.000 324 21295.82 655.50 43241.04 48206.01 2024-11-19 09:32:18.000 324 21295.83 655.43 43241.01 48206.04 2024-11-19 09:32:19.000 324 21295.84 655.42 43241.06 48205.99 2024-11-19 09:32:20.000 324 21295.83 655.39 43241.08 48206.08 2024-11-19 09:32:21.000 324 21295.82 655.38 43241.08 48206.03 2024-11-19 09:32:22.000 324 21295.82 655.36 43241.09 48206.15 2024-11-19 09:32:23.000 324 21295.84 655.31 43241.12 48206.07 2024-11-19 09:32:24.000 324 21295.84 655.32 43241.18 48206.14 2024-11-19 09:32:25.000 324 21295.78 655.37 43241.20 48206.14 2024-11-19 09:32:26.000 324 21295.78 655.37 43241.18 48206.15 2024-11-19 09:32:27.000 324 21295.78 655.37 43241.19 48206.13 2024-11-19 09:32:28.000 324 21295.83 655.34 43241.20 48206.11 2024-11-19 09:32:29.000 324 21295.79 655.32 43241.18 48206.15 2024-11-19 09:32:30.000 324 21295.84 655.37 43241.13 48206.14 2024-11-19 09:32:31.000 324 21295.89 655.38 43241.09 48206.15 2024-11-19 09:32:32.000 324 21295.83 655.35 43241.08 48206.06 2024-11-19 09:32:33.000 324 21295.85 655.38 43241.04 48206.15 2024-11-19 09:32:34.000 324 21295.89 655.38 43241.05 48206.06 2024-11-19 09:32:35.000 324 21295.85 655.34 43241.02 48206.09 2024-11-19 09:32:36.000 324 21295.86 655.35 43241.03 48206.07 2024-11-19 09:32:37.000 324 21295.85 655.39 43240.96 48206.05 2024-11-19 09:32:38.000 324 21295.81 655.37 43241.01 48206.01 2024-11-19 09:32:39.000 324 21295.76 655.39 43240.98 48206.00 2024-11-19 09:32:40.000 324 21295.82 655.42 43240.95 48206.01 2024-11-19 09:32:41.000 324 21295.87 655.37 43240.94 48205.98 2024-11-19 09:32:42.000 324 21295.87 655.33 43240.92 48206.02 2024-11-19 09:32:43.000 324 21295.93 655.33 43240.92 48206.03 2024-11-19 09:32:44.000 324 21295.89 655.26 43240.86 48205.98 2024-11-19 09:32:45.000 324 21295.89 655.27 43240.89 48205.99 2024-11-19 09:32:46.000 324 21295.90 655.24 43240.95 48206.01 2024-11-19 09:32:47.000 324 21295.90 655.17 43241.01 48206.06 2024-11-19 09:32:48.000 324 21295.92 655.08 43241.02 48206.10 2024-11-19 09:32:49.000 324 21295.95 655.04 43241.08 48206.13 2024-11-19 09:32:50.000 324 21295.98 654.93 43241.19 48206.19 2024-11-19 09:32:51.000 324 21296.01 654.83 43241.23 48206.22 2024-11-19 09:32:52.000 324 21296.03 654.75 43241.26 48206.32 2024-11-19 09:32:53.000 324 21296.01 654.76 43241.31 48206.33 2024-11-19 09:32:54.000 324 21295.97 654.80 43241.33 48206.36 2024-11-19 09:32:55.000 324 21295.97 654.80 43241.29 48206.33 2024-11-19 09:32:56.000 324 21295.97 654.83 43241.29 48206.27 2024-11-19 09:32:57.000 324 21296.00 654.80 43241.30 48206.32 2024-11-19 09:32:58.000 324 21296.02 654.77 43241.33 48206.31 2024-11-19 09:32:59.000 324 21296.09 654.68 43241.34 48206.34 2024-11-19 09:33:00.000 324 21296.11 654.69 43241.41 48206.33 2024-11-19 09:33:01.000 324 21296.04 654.75 43241.36 48206.40 2024-11-19 09:33:02.000 324 21295.99 654.80 43241.30 48206.34 2024-11-19 09:33:03.000 324 21295.97 654.72 43241.30 48206.32 2024-11-19 09:33:04.000 324 21295.85 654.70 43241.28 48206.26 2024-11-19 09:33:05.000 324 21295.82 654.71 43241.28 48206.20 2024-11-19 09:33:06.000 324 21295.77 654.72 43241.26 48206.19 2024-11-19 09:33:07.000 324 21295.76 654.64 43241.23 48206.14 2024-11-19 09:33:08.000 324 21295.75 654.59 43241.25 48206.15 2024-11-19 09:33:09.000 324 21295.75 654.56 43241.29 48206.18 2024-11-19 09:33:10.000 324 21295.76 654.58 43241.26 48206.14 2024-11-19 09:33:11.000 324 21295.71 654.54 43241.26 48206.17 2024-11-19 09:33:12.000 324 21295.70 654.50 43241.27 48206.15 2024-11-19 09:33:13.000 324 21295.74 654.47 43241.31 48206.15 2024-11-19 09:33:14.000 324 21295.74 654.48 43241.28 48206.18 2024-11-19 09:33:15.000 324 21295.70 654.45 43241.34 48206.23 2024-11-19 09:33:16.000 324 21295.66 654.47 43241.28 48206.16 2024-11-19 09:33:17.000 324 21295.70 654.47 43241.22 48206.15 2024-11-19 09:33:18.000 324 21295.68 654.47 43241.22 48206.18 2024-11-19 09:33:19.000 324 21295.64 654.49 43241.23 48206.15 2024-11-19 09:33:20.000 324 21295.68 654.56 43241.19 48206.12 2024-11-19 09:33:21.000 324 21295.67 654.62 43241.22 48206.09 2024-11-19 09:33:22.000 324 21295.71 654.66 43241.19 48206.08 2024-11-19 09:33:23.000 324 21295.70 654.60 43241.07 48206.00 2024-11-19 09:33:24.000 324 21295.63 654.64 43241.05 48205.97 2024-11-19 09:33:25.000 324 21295.60 654.65 43241.06 48205.96 2024-11-19 09:33:26.000 324 21295.58 654.70 43241.05 48205.92 2024-11-19 09:33:27.000 324 21295.57 654.78 43241.00 48205.89 2024-11-19 09:33:28.000 324 21295.63 654.82 43240.97 48205.86 2024-11-19 09:33:29.000 324 21295.59 654.83 43240.97 48205.80 2024-11-19 09:33:30.000 324 21295.60 654.87 43240.94 48205.80 2024-11-19 09:33:31.000 324 21295.61 654.85 43240.88 48205.79 2024-11-19 09:33:32.000 324 21295.60 654.86 43240.87 48205.76 2024-11-19 09:33:33.000 324 21295.63 654.87 43240.84 48205.73 2024-11-19 09:33:34.000 324 21295.66 654.85 43240.81 48205.78 2024-11-19 09:33:35.000 324 21295.64 654.91 43240.78 48205.72 2024-11-19 09:33:36.000 324 21295.55 655.06 43240.77 48205.73 2024-11-19 09:33:37.000 324 21295.47 655.16 43240.71 48205.66 2024-11-19 09:33:38.000 324 21295.38 655.26 43240.58 48205.57 2024-11-19 09:33:39.000 324 21295.35 655.29 43240.51 48205.44 2024-11-19 09:33:40.000 324 21295.34 655.32 43240.42 48205.37 2024-11-19 09:33:41.000 324 21295.35 655.47 43240.46 48205.34 2024-11-19 09:33:42.000 324 21295.37 655.46 43240.44 48205.28 2024-11-19 09:33:43.000 324 21295.39 655.50 43240.34 48205.23 2024-11-19 09:33:44.000 324 21295.35 655.49 43240.26 48205.21 2024-11-19 09:33:45.000 324 21295.35 655.47 43240.22 48205.16 2024-11-19 09:33:46.000 324 21295.42 655.48 43240.19 48205.18 2024-11-19 09:33:47.000 324 21295.46 655.50 43240.21 48205.20 2024-11-19 09:33:48.000 324 21295.49 655.54 43240.17 48205.20 2024-11-19 09:33:49.000 324 21295.49 655.53 43240.15 48205.15 2024-11-19 09:33:50.000 324 21295.47 655.60 43240.14 48205.09 2024-11-19 09:33:51.000 324 21295.47 655.61 43240.12 48205.04 2024-11-19 09:33:52.000 324 21295.43 655.55 43240.19 48205.05 2024-11-19 09:33:53.000 324 21295.43 655.44 43240.15 48205.07 2024-11-19 09:33:54.000 324 21295.47 655.29 43240.11 48205.08 2024-11-19 09:33:55.000 324 21295.49 655.24 43240.23 48205.15 2024-11-19 09:33:56.000 324 21295.48 655.23 43240.34 48205.19 2024-11-19 09:33:57.000 324 21295.47 655.13 43240.41 48205.25 2024-11-19 09:33:58.000 324 21295.49 655.09 43240.43 48205.31 2024-11-19 09:33:59.000 324 21295.52 655.09 43240.41 48205.33 2024-11-19 09:34:00.000 324 21295.51 655.05 43240.46 48205.41 2024-11-19 09:34:01.000 324 21295.50 655.03 43240.52 48205.34 2024-11-19 09:34:02.000 324 21295.55 654.96 43240.55 48205.42 2024-11-19 09:34:03.000 324 21295.61 654.89 43240.57 48205.46 2024-11-19 09:34:04.000 324 21295.59 654.85 43240.60 48205.54 2024-11-19 09:34:05.000 324 21295.61 654.79 43240.61 48205.54 2024-11-19 09:34:06.000 324 21295.61 654.73 43240.67 48205.55 2024-11-19 09:34:07.000 324 21295.61 654.66 43240.72 48205.66 2024-11-19 09:34:08.000 324 21295.69 654.64 43240.76 48205.68 2024-11-19 09:34:09.000 324 21295.70 654.56 43240.75 48205.71 2024-11-19 09:34:10.000 324 21295.69 654.51 43240.79 48205.76 2024-11-19 09:34:11.000 324 21295.64 654.49 43240.76 48205.78 2024-11-19 09:34:12.000 324 21295.62 654.56 43240.77 48205.78 2024-11-19 09:34:13.000 324 21295.59 654.62 43240.86 48205.80 2024-11-19 09:34:14.000 324 21295.52 654.66 43240.81 48205.78 2024-11-19 09:34:15.000 324 21295.48 654.66 43240.83 48205.73 2024-11-19 09:34:16.000 324 21295.48 654.71 43240.80 48205.71 2024-11-19 09:34:17.000 324 21295.47 654.77 43240.76 48205.70 2024-11-19 09:34:18.000 324 21295.49 654.77 43240.80 48205.67 2024-11-19 09:34:19.000 324 21295.48 654.83 43240.75 48205.66 2024-11-19 09:34:20.000 324 21295.44 654.85 43240.73 48205.63 2024-11-19 09:34:21.000 324 21295.42 654.88 43240.68 48205.62 2024-11-19 09:34:22.000 324 21295.45 654.89 43240.66 48205.60 2024-11-19 09:34:23.000 324 21295.47 654.88 43240.60 48205.61 2024-11-19 09:34:24.000 324 21295.50 654.85 43240.63 48205.57 2024-11-19 09:34:25.000 324 21295.49 654.81 43240.61 48205.57 2024-11-19 09:34:26.000 324 21295.49 654.80 43240.63 48205.60 2024-11-19 09:34:27.000 324 21295.53 654.80 43240.64 48205.59 2024-11-19 09:34:28.000 324 21295.56 654.79 43240.64 48205.60 2024-11-19 09:34:29.000 324 21295.56 654.79 43240.65 48205.62 2024-11-19 09:34:30.000 324 21295.59 654.83 43240.63 48205.64 2024-11-19 09:34:31.000 324 21295.57 654.86 43240.65 48205.58 2024-11-19 09:34:32.000 324 21295.57 654.86 43240.68 48205.58 2024-11-19 09:34:33.000 324 21295.55 654.86 43240.62 48205.59 2024-11-19 09:34:34.000 324 21295.52 654.86 43240.59 48205.59 2024-11-19 09:34:35.000 324 21295.50 654.85 43240.59 48205.56 2024-11-19 09:34:36.000 324 21295.47 654.84 43240.56 48205.53 2024-11-19 09:34:37.000 324 21295.48 654.83 43240.61 48205.56 2024-11-19 09:34:38.000 324 21295.47 654.82 43240.58 48205.56 2024-11-19 09:34:39.000 324 21295.46 654.82 43240.57 48205.60 2024-11-19 09:34:40.000 324 21295.50 654.86 43240.63 48205.56 2024-11-19 09:34:41.000 324 21295.50 654.90 43240.59 48205.54 2024-11-19 09:34:42.000 324 21295.48 654.94 43240.64 48205.57 2024-11-19 09:34:43.000 324 21295.50 654.94 43240.63 48205.50 2024-11-19 09:34:44.000 324 21295.50 654.97 43240.64 48205.55 2024-11-19 09:34:45.000 324 21295.52 654.91 43240.65 48205.52 2024-11-19 09:34:46.000 324 21295.54 654.86 43240.71 48205.63 2024-11-19 09:34:47.000 324 21295.61 654.78 43240.75 48205.68 2024-11-19 09:34:48.000 324 21295.64 654.67 43240.78 48205.76 2024-11-19 09:34:49.000 324 21295.62 654.62 43240.79 48205.81 2024-11-19 09:34:50.000 324 21295.60 654.63 43240.83 48205.83 2024-11-19 09:34:51.000 324 21295.56 654.65 43240.89 48205.85 2024-11-19 09:34:52.000 324 21295.58 654.66 43240.91 48205.90 2024-11-19 09:34:53.000 324 21295.61 654.67 43240.93 48205.91 2024-11-19 09:34:54.000 324 21295.66 654.68 43240.91 48205.94 2024-11-19 09:34:55.000 324 21295.68 654.63 43240.89 48205.90 2024-11-19 09:34:56.000 324 21295.67 654.59 43240.92 48205.97 2024-11-19 09:34:57.000 324 21295.70 654.63 43240.91 48205.95 2024-11-19 09:34:58.000 324 21295.73 654.62 43240.93 48205.96 2024-11-19 09:34:59.000 324 21295.74 654.63 43240.98 48205.98 2024-11-19 09:35:00.000 324 21295.69 654.74 43241.00 48205.97 2024-11-19 09:35:01.000 324 21295.65 654.74 43241.04 48205.94 2024-11-19 09:35:02.000 324 21295.63 654.72 43241.00 48205.96 2024-11-19 09:35:03.000 324 21295.62 654.73 43241.00 48205.90 2024-11-19 09:35:04.000 324 21295.62 654.66 43241.01 48205.91 2024-11-19 09:35:05.000 324 21295.62 654.66 43241.04 48205.96 2024-11-19 09:35:06.000 324 21295.54 654.66 43241.08 48205.91 2024-11-19 09:35:07.000 324 21295.56 654.63 43241.08 48205.94 2024-11-19 09:35:08.000 324 21295.57 654.62 43241.06 48205.89 2024-11-19 09:35:09.000 324 21295.53 654.60 43241.04 48205.88 2024-11-19 09:35:10.000 324 21295.56 654.66 43240.99 48205.91 2024-11-19 09:35:11.000 324 21295.52 654.77 43240.97 48205.89 2024-11-19 09:35:12.000 324 21295.54 654.84 43240.96 48205.83 2024-11-19 09:35:13.000 324 21295.56 654.83 43240.84 48205.76 2024-11-19 09:35:14.000 324 21295.56 654.85 43240.79 48205.78 2024-11-19 09:35:15.000 324 21295.57 654.83 43240.86 48205.75 2024-11-19 09:35:16.000 324 21295.58 654.84 43240.78 48205.71 2024-11-19 09:35:17.000 324 21295.59 654.83 43240.82 48205.78 2024-11-19 09:35:18.000 324 21295.58 654.83 43240.86 48205.76 2024-11-19 09:35:19.000 324 21295.64 654.78 43240.85 48205.79 2024-11-19 09:35:20.000 324 21295.70 654.74 43240.83 48205.79 2024-11-19 09:35:21.000 324 21295.72 654.72 43240.83 48205.84 2024-11-19 09:35:22.000 324 21295.75 654.71 43240.82 48205.81 2024-11-19 09:35:23.000 324 21295.81 654.66 43240.82 48205.88 2024-11-19 09:35:24.000 324 21295.82 654.67 43240.88 48205.93 2024-11-19 09:35:25.000 324 21295.87 654.72 43240.95 48205.97 2024-11-19 09:35:26.000 324 21295.86 654.70 43240.96 48206.00 2024-11-19 09:35:27.000 324 21295.86 654.76 43240.94 48206.01 2024-11-19 09:35:28.000 324 21295.88 654.80 43240.95 48206.03 2024-11-19 09:35:29.000 324 21295.87 654.76 43240.99 48205.99 2024-11-19 09:35:30.000 324 21295.87 654.72 43240.97 48206.06 2024-11-19 09:35:31.000 324 21295.90 654.78 43240.97 48206.02 2024-11-19 09:35:32.000 324 21295.92 654.75 43241.00 48206.08 2024-11-19 09:35:33.000 324 21295.95 654.74 43241.05 48206.12 2024-11-19 09:35:34.000 324 21295.96 654.74 43241.07 48206.07 2024-11-19 09:35:35.000 324 21295.93 654.70 43241.01 48206.11 2024-11-19 09:35:36.000 324 21295.90 654.74 43240.97 48206.12 2024-11-19 09:35:37.000 324 21295.90 654.74 43241.00 48206.10 2024-11-19 09:35:38.000 324 21295.90 654.72 43241.04 48206.10 2024-11-19 09:35:39.000 324 21295.89 654.69 43241.00 48206.13 2024-11-19 09:35:40.000 324 21295.88 654.70 43240.98 48206.08 2024-11-19 09:35:41.000 324 21295.80 654.74 43240.95 48206.02 2024-11-19 09:35:42.000 324 21295.77 654.81 43240.95 48206.00 2024-11-19 09:35:43.000 324 21295.76 654.82 43240.95 48205.96 2024-11-19 09:35:44.000 324 21295.73 654.81 43240.92 48205.95 2024-11-19 09:35:45.000 324 21295.72 654.78 43240.92 48205.94 2024-11-19 09:35:46.000 324 21295.75 654.74 43240.88 48205.97 2024-11-19 09:35:47.000 324 21295.75 654.80 43240.86 48205.93 2024-11-19 09:35:48.000 324 21295.76 654.82 43240.89 48205.97 2024-11-19 09:35:49.000 324 21295.74 654.80 43240.89 48205.95 2024-11-19 09:35:50.000 324 21295.73 654.77 43240.87 48205.95 2024-11-19 09:35:51.000 324 21295.77 654.74 43240.91 48206.00 2024-11-19 09:35:52.000 324 21295.86 654.79 43240.95 48205.95 2024-11-19 09:35:53.000 324 21295.92 654.79 43240.93 48205.96 2024-11-19 09:35:54.000 324 21295.93 654.81 43240.95 48205.96 2024-11-19 09:35:55.000 324 21295.90 654.82 43240.88 48205.95 2024-11-19 09:35:56.000 324 21295.92 654.82 43240.86 48205.98 2024-11-19 09:35:57.000 324 21295.91 654.80 43240.86 48205.91 2024-11-19 09:35:58.000 324 21295.89 654.77 43240.90 48205.94 2024-11-19 09:35:59.000 324 21295.85 654.73 43240.94 48205.89 2024-11-19 09:36:00.000 324 21295.81 654.74 43240.91 48205.98 2024-11-19 09:36:01.000 324 21295.84 654.70 43240.93 48205.95 2024-11-19 09:36:02.000 324 21295.81 654.73 43240.98 48205.95 2024-11-19 09:36:03.000 324 21295.75 654.76 43240.93 48205.96 2024-11-19 09:36:04.000 324 21295.76 654.74 43240.92 48205.90 2024-11-19 09:36:05.000 324 21295.72 654.78 43240.88 48205.91 2024-11-19 09:36:06.000 324 21295.64 654.84 43240.83 48205.87 2024-11-19 09:36:07.000 324 21295.65 654.87 43240.83 48205.84 2024-11-19 09:36:08.000 324 21295.61 654.89 43240.82 48205.78 2024-11-19 09:36:09.000 324 21295.62 654.92 43240.86 48205.77 2024-11-19 09:36:10.000 324 21295.60 654.95 43240.79 48205.72 2024-11-19 09:36:11.000 324 21295.62 654.95 43240.76 48205.75 2024-11-19 09:36:12.000 324 21295.64 654.90 43240.75 48205.71 2024-11-19 09:36:13.000 324 21295.66 654.85 43240.73 48205.72 2024-11-19 09:36:14.000 324 21295.69 654.80 43240.75 48205.72 2024-11-19 09:36:15.000 324 21295.70 654.77 43240.82 48205.73 2024-11-19 09:36:16.000 324 21295.75 654.75 43240.77 48205.79 2024-11-19 09:36:17.000 324 21295.71 654.75 43240.77 48205.81 2024-11-19 09:36:18.000 324 21295.73 654.77 43240.80 48205.79 2024-11-19 09:36:19.000 324 21295.71 654.80 43240.79 48205.81 2024-11-19 09:36:20.000 324 21295.67 654.83 43240.76 48205.74 2024-11-19 09:36:21.000 324 21295.69 654.87 43240.69 48205.75 2024-11-19 09:36:22.000 324 21295.68 654.92 43240.69 48205.72 2024-11-19 09:36:23.000 324 21295.65 654.93 43240.68 48205.66 2024-11-19 09:36:24.000 324 21295.63 654.88 43240.63 48205.62 2024-11-19 09:36:25.000 324 21295.63 654.90 43240.65 48205.61 2024-11-19 09:36:26.000 324 21295.59 654.86 43240.60 48205.62 2024-11-19 09:36:27.000 324 21295.54 654.88 43240.64 48205.59 2024-11-19 09:36:28.000 324 21295.52 654.84 43240.65 48205.52 2024-11-19 09:36:29.000 324 21295.51 654.80 43240.58 48205.56 2024-11-19 09:36:30.000 324 21295.53 654.73 43240.56 48205.52 2024-11-19 09:36:31.000 324 21295.54 654.67 43240.56 48205.51 2024-11-19 09:36:32.000 324 21295.52 654.60 43240.60 48205.58 2024-11-19 09:36:33.000 324 21295.47 654.57 43240.62 48205.58 2024-11-19 09:36:34.000 324 21295.36 654.57 43240.61 48205.54 2024-11-19 09:36:35.000 324 21295.33 654.66 43240.63 48205.52 2024-11-19 09:36:36.000 324 21295.32 654.70 43240.60 48205.41 2024-11-19 09:36:37.000 324 21295.30 654.72 43240.57 48205.46 2024-11-19 09:36:38.000 324 21295.33 654.69 43240.53 48205.38 2024-11-19 09:36:39.000 324 21295.30 654.65 43240.51 48205.36 2024-11-19 09:36:40.000 324 21295.21 654.60 43240.50 48205.35 2024-11-19 09:36:41.000 324 21295.19 654.62 43240.54 48205.36 2024-11-19 09:36:42.000 324 21295.20 654.61 43240.49 48205.32 2024-11-19 09:36:43.000 324 21295.21 654.60 43240.46 48205.34 2024-11-19 09:36:44.000 324 21295.25 654.64 43240.45 48205.32 2024-11-19 09:36:45.000 324 21295.27 654.57 43240.46 48205.33 2024-11-19 09:36:46.000 324 21295.32 654.49 43240.46 48205.34 2024-11-19 09:36:47.000 324 21295.36 654.38 43240.50 48205.33 2024-11-19 09:36:48.000 324 21295.40 654.33 43240.58 48205.37 2024-11-19 09:36:49.000 324 21295.45 654.26 43240.59 48205.46 2024-11-19 09:36:50.000 324 21295.43 654.20 43240.58 48205.50 2024-11-19 09:36:51.000 324 21295.45 654.21 43240.65 48205.60 2024-11-19 09:36:52.000 324 21295.47 654.19 43240.68 48205.60 2024-11-19 09:36:53.000 324 21295.49 654.15 43240.64 48205.62 2024-11-19 09:36:54.000 324 21295.48 654.07 43240.69 48205.63 2024-11-19 09:36:55.000 324 21295.53 654.00 43240.73 48205.67 2024-11-19 09:36:56.000 324 21295.56 653.95 43240.75 48205.67 2024-11-19 09:36:57.000 324 21295.55 653.91 43240.83 48205.73 2024-11-19 09:36:58.000 324 21295.53 653.93 43240.85 48205.78 2024-11-19 09:36:59.000 324 21295.52 653.95 43240.86 48205.79 2024-11-19 09:37:00.000 324 21295.52 653.95 43240.91 48205.76 2024-11-19 09:37:01.000 324 21295.50 653.87 43240.87 48205.78 2024-11-19 09:37:02.000 324 21295.53 653.80 43240.89 48205.82 2024-11-19 09:37:03.000 324 21295.55 653.83 43240.91 48205.89 2024-11-19 09:37:04.000 324 21295.64 653.82 43240.96 48205.87 2024-11-19 09:37:05.000 324 21295.67 653.77 43241.01 48205.90 2024-11-19 09:37:06.000 324 21295.69 653.79 43241.02 48205.89 2024-11-19 09:37:07.000 324 21295.68 653.80 43240.97 48205.91 2024-11-19 09:37:08.000 324 21295.73 653.77 43241.00 48205.90 2024-11-19 09:37:09.000 324 21295.74 653.75 43240.98 48205.93 2024-11-19 09:37:10.000 324 21295.74 653.66 43240.98 48205.93 2024-11-19 09:37:11.000 324 21295.73 653.62 43240.97 48205.91 2024-11-19 09:37:12.000 324 21295.77 653.65 43241.01 48205.94 2024-11-19 09:37:13.000 324 21295.68 653.67 43240.99 48205.95 2024-11-19 09:37:14.000 324 21295.62 653.67 43241.02 48205.92 2024-11-19 09:37:15.000 324 21295.61 653.66 43241.05 48205.89 2024-11-19 09:37:16.000 324 21295.62 653.58 43241.00 48205.89 2024-11-19 09:37:17.000 324 21295.59 653.54 43241.01 48205.86 2024-11-19 09:37:18.000 324 21295.63 653.53 43240.97 48205.82 2024-11-19 09:37:19.000 324 21295.66 653.51 43240.95 48205.77 2024-11-19 09:37:20.000 324 21295.65 653.53 43240.91 48205.74 2024-11-19 09:37:21.000 324 21295.68 653.51 43240.92 48205.80 2024-11-19 09:37:22.000 324 21295.68 653.56 43240.93 48205.77 2024-11-19 09:37:23.000 324 21295.68 653.52 43240.90 48205.77 2024-11-19 09:37:24.000 324 21295.70 653.53 43240.91 48205.81 2024-11-19 09:37:25.000 324 21295.73 653.50 43240.94 48205.78 2024-11-19 09:37:26.000 324 21295.72 653.50 43240.96 48205.81 2024-11-19 09:37:27.000 324 21295.77 653.48 43240.94 48205.83 2024-11-19 09:37:28.000 324 21295.76 653.43 43240.96 48205.86 2024-11-19 09:37:29.000 324 21295.82 653.42 43240.99 48205.86 2024-11-19 09:37:30.000 324 21295.92 653.43 43241.01 48205.92 2024-11-19 09:37:31.000 324 21295.89 653.45 43241.02 48205.96 2024-11-19 09:37:32.000 324 21295.83 653.49 43241.05 48205.94 2024-11-19 09:37:33.000 324 21295.83 653.51 43241.04 48205.96 2024-11-19 09:37:34.000 324 21295.81 653.54 43241.06 48205.97 2024-11-19 09:37:35.000 324 21295.77 653.61 43241.03 48205.94 2024-11-19 09:37:36.000 324 21295.74 653.63 43241.03 48205.96 2024-11-19 09:37:37.000 324 21295.74 653.59 43241.05 48205.93 2024-11-19 09:37:38.000 324 21295.77 653.55 43241.06 48205.97 2024-11-19 09:37:39.000 324 21295.74 653.53 43241.06 48205.94 2024-11-19 09:37:40.000 324 21295.70 653.52 43241.01 48206.03 2024-11-19 09:37:41.000 324 21295.69 653.53 43241.00 48206.01 2024-11-19 09:37:42.000 324 21295.70 653.55 43241.08 48205.92 2024-11-19 09:37:43.000 324 21295.71 653.59 43241.10 48205.99 2024-11-19 09:37:44.000 324 21295.77 653.56 43241.05 48205.90 2024-11-19 09:37:45.000 324 21295.78 653.60 43241.00 48205.94 2024-11-19 09:37:46.000 324 21295.77 653.67 43240.97 48205.90 2024-11-19 09:37:47.000 324 21295.84 653.70 43240.90 48205.84 2024-11-19 09:37:48.000 324 21295.85 653.71 43240.89 48205.82 2024-11-19 09:37:49.000 324 21295.82 653.70 43240.85 48205.83 2024-11-19 09:37:50.000 324 21295.86 653.61 43240.86 48205.83 2024-11-19 09:37:51.000 324 21295.88 653.63 43240.84 48205.82 2024-11-19 09:37:52.000 324 21295.86 653.67 43240.86 48205.83 2024-11-19 09:37:53.000 324 21295.89 653.69 43240.81 48205.74 2024-11-19 09:37:54.000 324 21295.89 653.69 43240.71 48205.74 2024-11-19 09:37:55.000 324 21295.86 653.76 43240.71 48205.71 2024-11-19 09:37:56.000 324 21295.90 653.73 43240.68 48205.61 2024-11-19 09:37:57.000 324 21295.91 653.73 43240.64 48205.60 2024-11-19 09:37:58.000 324 21295.91 653.75 43240.63 48205.67 2024-11-19 09:37:59.000 324 21295.89 653.76 43240.65 48205.66 2024-11-19 09:38:00.000 324 21295.85 653.71 43240.62 48205.66 2024-11-19 09:38:01.000 324 21295.80 653.63 43240.58 48205.59 2024-11-19 09:38:02.000 324 21295.80 653.58 43240.57 48205.59 2024-11-19 09:38:03.000 324 21295.79 653.63 43240.63 48205.61 2024-11-19 09:38:04.000 324 21295.75 653.66 43240.60 48205.63 2024-11-19 09:38:05.000 324 21295.71 653.62 43240.61 48205.59 2024-11-19 09:38:06.000 324 21295.67 653.66 43240.64 48205.60 2024-11-19 09:38:07.000 324 21295.63 653.71 43240.69 48205.61 2024-11-19 09:38:08.000 324 21295.63 653.74 43240.72 48205.66 2024-11-19 09:38:09.000 324 21295.63 653.79 43240.76 48205.61 2024-11-19 09:38:10.000 324 21295.69 653.78 43240.76 48205.66 2024-11-19 09:38:11.000 324 21295.68 653.76 43240.75 48205.62 2024-11-19 09:38:12.000 324 21295.68 653.77 43240.77 48205.65 2024-11-19 09:38:13.000 324 21295.65 653.79 43240.79 48205.68 2024-11-19 09:38:14.000 324 21295.69 653.82 43240.80 48205.59 2024-11-19 09:38:15.000 324 21295.72 653.82 43240.78 48205.66 2024-11-19 09:38:16.000 324 21295.77 653.84 43240.76 48205.58 2024-11-19 09:38:17.000 324 21295.82 653.85 43240.67 48205.66 2024-11-19 09:38:18.000 324 21295.85 653.82 43240.68 48205.70 2024-11-19 09:38:19.000 324 21295.87 653.77 43240.68 48205.57 2024-11-19 09:38:20.000 324 21295.90 653.77 43240.72 48205.61 2024-11-19 09:38:21.000 324 21295.93 653.74 43240.74 48205.66 2024-11-19 09:38:22.000 324 21295.93 653.73 43240.70 48205.68 2024-11-19 09:38:23.000 324 21295.93 653.68 43240.69 48205.66 2024-11-19 09:38:24.000 324 21295.96 653.66 43240.67 48205.70 2024-11-19 09:38:25.000 324 21295.98 653.61 43240.72 48205.68 2024-11-19 09:38:26.000 324 21295.99 653.57 43240.71 48205.72 2024-11-19 09:38:27.000 324 21295.96 653.56 43240.76 48205.70 2024-11-19 09:38:28.000 324 21295.92 653.55 43240.73 48205.70 2024-11-19 09:38:29.000 324 21295.93 653.57 43240.68 48205.68 2024-11-19 09:38:30.000 324 21295.89 653.58 43240.75 48205.69 2024-11-19 09:38:31.000 324 21295.86 653.53 43240.68 48205.70 2024-11-19 09:38:32.000 324 21295.84 653.53 43240.70 48205.66 2024-11-19 09:38:33.000 324 21295.89 653.56 43240.71 48205.72 2024-11-19 09:38:34.000 324 21295.85 653.57 43240.74 48205.67 2024-11-19 09:38:35.000 324 21295.83 653.59 43240.71 48205.69 2024-11-19 09:38:36.000 324 21295.79 653.60 43240.74 48205.75 2024-11-19 09:38:37.000 324 21295.83 653.54 43240.77 48205.64 2024-11-19 09:38:38.000 324 21295.88 653.51 43240.79 48205.72 2024-11-19 09:38:39.000 324 21295.97 653.51 43240.76 48205.71 2024-11-19 09:38:40.000 324 21295.92 653.56 43240.75 48205.65 2024-11-19 09:38:41.000 324 21295.84 653.63 43240.77 48205.73 2024-11-19 09:38:42.000 324 21295.85 653.78 43240.77 48205.66 2024-11-19 09:38:43.000 324 21295.93 653.88 43240.69 48205.56 2024-11-19 09:38:44.000 324 21295.94 653.88 43240.64 48205.55 2024-11-19 09:38:45.000 324 21295.96 653.85 43240.59 48205.53 2024-11-19 09:38:46.000 324 21295.97 653.83 43240.58 48205.53 2024-11-19 09:38:47.000 324 21295.99 653.82 43240.53 48205.55 2024-11-19 09:38:48.000 324 21296.03 653.83 43240.47 48205.55 2024-11-19 09:38:49.000 324 21296.03 653.84 43240.50 48205.57 2024-11-19 09:38:50.000 324 21296.07 653.91 43240.50 48205.54 2024-11-19 09:38:51.000 324 21296.07 653.92 43240.45 48205.53 2024-11-19 09:38:52.000 324 21296.08 653.90 43240.46 48205.52 2024-11-19 09:38:53.000 324 21296.06 653.85 43240.44 48205.52 2024-11-19 09:38:54.000 324 21296.04 653.80 43240.44 48205.45 2024-11-19 09:38:55.000 324 21296.02 653.83 43240.41 48205.43 2024-11-19 09:38:56.000 324 21296.03 653.82 43240.42 48205.46 2024-11-19 09:38:57.000 324 21296.01 653.76 43240.41 48205.42 2024-11-19 09:38:58.000 324 21295.98 653.76 43240.47 48205.43 2024-11-19 09:38:59.000 324 21295.98 653.75 43240.42 48205.44 2024-11-19 09:39:00.000 324 21295.92 653.75 43240.43 48205.45 2024-11-19 09:39:01.000 324 21295.83 653.77 43240.45 48205.43 2024-11-19 09:39:02.000 324 21295.81 653.79 43240.46 48205.42 2024-11-19 09:39:03.000 324 21295.79 653.76 43240.46 48205.39 2024-11-19 09:39:04.000 324 21295.77 653.81 43240.44 48205.42 2024-11-19 09:39:05.000 324 21295.75 653.85 43240.41 48205.38 2024-11-19 09:39:06.000 324 21295.75 653.81 43240.35 48205.38 2024-11-19 09:39:07.000 324 21295.77 653.87 43240.33 48205.31 2024-11-19 09:39:08.000 324 21295.77 653.90 43240.37 48205.29 2024-11-19 09:39:09.000 324 21295.82 653.87 43240.40 48205.36 2024-11-19 09:39:10.000 324 21295.78 653.82 43240.31 48205.32 2024-11-19 09:39:11.000 324 21295.76 653.81 43240.32 48205.30 2024-11-19 09:39:12.000 324 21295.75 653.81 43240.37 48205.28 2024-11-19 09:39:13.000 324 21295.70 653.81 43240.38 48205.30 2024-11-19 09:39:14.000 324 21295.74 653.82 43240.31 48205.27 2024-11-19 09:39:15.000 324 21295.74 653.86 43240.29 48205.23 2024-11-19 09:39:16.000 324 21295.73 653.87 43240.26 48205.25 2024-11-19 09:39:17.000 324 21295.75 653.82 43240.23 48205.23 2024-11-19 09:39:18.000 324 21295.73 653.79 43240.21 48205.16 2024-11-19 09:39:19.000 324 21295.68 653.74 43240.22 48205.16 2024-11-19 09:39:20.000 324 21295.68 653.71 43240.24 48205.17 2024-11-19 09:39:21.000 324 21295.67 653.67 43240.35 48205.24 2024-11-19 09:39:22.000 324 21295.66 653.67 43240.37 48205.22 2024-11-19 09:39:23.000 324 21295.59 653.65 43240.37 48205.34 2024-11-19 09:39:24.000 324 21295.58 653.62 43240.38 48205.29 2024-11-19 09:39:25.000 324 21295.58 653.60 43240.35 48205.29 2024-11-19 09:39:26.000 324 21295.63 653.58 43240.34 48205.28 2024-11-19 09:39:27.000 324 21295.65 653.55 43240.37 48205.36 2024-11-19 09:39:28.000 324 21295.67 653.57 43240.37 48205.34 2024-11-19 09:39:29.000 324 21295.72 653.54 43240.35 48205.35 2024-11-19 09:39:30.000 324 21295.71 653.43 43240.36 48205.36 2024-11-19 09:39:31.000 324 21295.74 653.34 43240.40 48205.37 2024-11-19 09:39:32.000 324 21295.79 653.38 43240.41 48205.42 2024-11-19 09:39:33.000 324 21295.77 653.34 43240.45 48205.39 2024-11-19 09:39:34.000 324 21295.81 653.27 43240.45 48205.43 2024-11-19 09:39:35.000 324 21295.79 653.21 43240.43 48205.34 2024-11-19 09:39:36.000 324 21295.72 653.28 43240.48 48205.38 2024-11-19 09:39:37.000 324 21295.63 653.31 43240.44 48205.41 2024-11-19 09:39:38.000 324 21295.63 653.29 43240.45 48205.43 2024-11-19 09:39:39.000 324 21295.65 653.22 43240.43 48205.35 2024-11-19 09:39:40.000 324 21295.69 653.23 43240.43 48205.38 2024-11-19 09:39:41.000 324 21295.73 653.22 43240.47 48205.42 2024-11-19 09:39:42.000 324 21295.73 653.28 43240.45 48205.39 2024-11-19 09:39:43.000 324 21295.75 653.37 43240.41 48205.40 2024-11-19 09:39:44.000 324 21295.78 653.43 43240.42 48205.40 2024-11-19 09:39:45.000 324 21295.81 653.43 43240.40 48205.44 2024-11-19 09:39:46.000 324 21295.83 653.37 43240.40 48205.37 2024-11-19 09:39:47.000 324 21295.79 653.41 43240.36 48205.42 2024-11-19 09:39:48.000 324 21295.75 653.36 43240.39 48205.40 2024-11-19 09:39:49.000 324 21295.76 653.31 43240.41 48205.42 2024-11-19 09:39:50.000 324 21295.79 653.25 43240.47 48205.39 2024-11-19 09:39:51.000 324 21295.81 653.25 43240.50 48205.41 2024-11-19 09:39:52.000 324 21295.86 653.23 43240.47 48205.44 2024-11-19 09:39:53.000 324 21295.86 653.20 43240.46 48205.47 2024-11-19 09:39:54.000 324 21295.85 653.10 43240.50 48205.48 2024-11-19 09:39:55.000 324 21295.83 653.10 43240.50 48205.52 2024-11-19 09:39:56.000 324 21295.79 653.21 43240.51 48205.54 2024-11-19 09:39:57.000 324 21295.76 653.18 43240.51 48205.48 2024-11-19 09:39:58.000 324 21295.73 653.14 43240.48 48205.42 2024-11-19 09:39:59.000 324 21295.67 653.14 43240.44 48205.41 2024-11-19 09:40:00.000 324 21295.70 653.17 43240.43 48205.39 2024-11-19 09:40:01.000 324 21295.73 653.18 43240.41 48205.51 2024-11-19 09:40:02.000 324 21295.77 653.23 43240.39 48205.34 2024-11-19 09:40:03.000 324 21295.78 653.25 43240.38 48205.40 2024-11-19 09:40:04.000 324 21295.78 653.18 43240.41 48205.51 2024-11-19 09:40:05.000 324 21295.74 653.18 43240.42 48205.39 2024-11-19 09:40:06.000 324 21295.74 653.19 43240.41 48205.48 2024-11-19 09:40:07.000 324 21295.71 653.22 43240.48 48205.47 2024-11-19 09:40:08.000 324 21295.75 653.22 43240.46 48205.52 2024-11-19 09:40:09.000 324 21295.76 653.23 43240.49 48205.46 2024-11-19 09:40:10.000 324 21295.78 653.26 43240.49 48205.59 2024-11-19 09:40:11.000 324 21295.81 653.29 43240.44 48205.51 2024-11-19 09:40:12.000 324 21295.79 653.31 43240.53 48205.59 2024-11-19 09:40:13.000 324 21295.79 653.34 43240.53 48205.54 2024-11-19 09:40:14.000 324 21295.79 653.35 43240.52 48205.65 2024-11-19 09:40:15.000 324 21295.78 653.32 43240.59 48205.49 2024-11-19 09:40:16.000 324 21295.82 653.29 43240.57 48205.65 2024-11-19 09:40:17.000 324 21295.85 653.36 43240.58 48205.54 2024-11-19 09:40:18.000 324 21295.89 653.38 43240.57 48205.63 2024-11-19 09:40:19.000 324 21295.93 653.33 43240.56 48205.59 2024-11-19 09:40:20.000 324 21295.95 653.36 43240.58 48205.66 2024-11-19 09:40:21.000 324 21295.93 653.42 43240.56 48205.57 2024-11-19 09:40:22.000 324 21295.92 653.46 43240.56 48205.67 2024-11-19 09:40:23.000 324 21295.94 653.48 43240.58 48205.62 2024-11-19 09:40:24.000 324 21295.95 653.50 43240.58 48205.63 2024-11-19 09:40:25.000 324 21295.93 653.53 43240.59 48205.60 2024-11-19 09:40:26.000 324 21295.91 653.53 43240.53 48205.56 2024-11-19 09:40:27.000 324 21295.88 653.53 43240.56 48205.62 2024-11-19 09:40:28.000 324 21295.87 653.50 43240.58 48205.62 2024-11-19 09:40:29.000 324 21295.91 653.54 43240.55 48205.52 2024-11-19 09:40:30.000 324 21295.89 653.61 43240.57 48205.56 2024-11-19 09:40:31.000 324 21295.90 653.63 43240.55 48205.54 2024-11-19 09:40:32.000 324 21295.91 653.62 43240.54 48205.55 2024-11-19 09:40:33.000 324 21295.90 653.64 43240.52 48205.53 2024-11-19 09:40:34.000 324 21295.88 653.66 43240.51 48205.57 2024-11-19 09:40:35.000 324 21295.87 653.68 43240.54 48205.57 2024-11-19 09:40:36.000 324 21295.87 653.69 43240.50 48205.60 2024-11-19 09:40:37.000 324 21295.85 653.72 43240.50 48205.51 2024-11-19 09:40:38.000 324 21295.84 653.69 43240.52 48205.53 2024-11-19 09:40:39.000 324 21295.84 653.67 43240.52 48205.53 2024-11-19 09:40:40.000 324 21295.85 653.69 43240.51 48205.60 2024-11-19 09:40:41.000 324 21295.85 653.74 43240.52 48205.57 2024-11-19 09:40:42.000 324 21295.81 653.76 43240.51 48205.55 2024-11-19 09:40:43.000 324 21295.82 653.76 43240.54 48205.44 2024-11-19 09:40:44.000 324 21295.87 653.76 43240.54 48205.48 2024-11-19 09:40:45.000 324 21295.86 653.75 43240.53 48205.47 2024-11-19 09:40:46.000 324 21295.83 653.70 43240.54 48205.49 2024-11-19 09:40:47.000 324 21295.87 653.70 43240.47 48205.48 2024-11-19 09:40:48.000 324 21295.90 653.67 43240.48 48205.51 2024-11-19 09:40:49.000 324 21295.91 653.72 43240.54 48205.56 2024-11-19 09:40:50.000 324 21295.94 653.70 43240.54 48205.55 2024-11-19 09:40:51.000 324 21295.92 653.63 43240.58 48205.60 2024-11-19 09:40:52.000 324 21295.86 653.62 43240.65 48205.57 2024-11-19 09:40:53.000 324 21295.88 653.59 43240.66 48205.60 2024-11-19 09:40:54.000 324 21295.88 653.53 43240.67 48205.59 2024-11-19 09:40:55.000 324 21295.84 653.44 43240.70 48205.66 2024-11-19 09:40:56.000 324 21295.83 653.41 43240.77 48205.70 2024-11-19 09:40:57.000 324 21295.90 653.40 43240.71 48205.67 2024-11-19 09:40:58.000 324 21295.91 653.42 43240.71 48205.66 2024-11-19 09:40:59.000 324 21295.87 653.44 43240.70 48205.72 2024-11-19 09:41:00.000 324 21295.82 653.49 43240.71 48205.63 2024-11-19 09:41:01.000 324 21295.80 653.50 43240.68 48205.67 2024-11-19 09:41:02.000 324 21295.81 653.48 43240.70 48205.67 2024-11-19 09:41:03.000 324 21295.77 653.45 43240.73 48205.64 2024-11-19 09:41:04.000 324 21295.79 653.44 43240.70 48205.62 2024-11-19 09:41:05.000 324 21295.84 653.49 43240.67 48205.64 2024-11-19 09:41:06.000 324 21295.88 653.52 43240.66 48205.71 2024-11-19 09:41:07.000 324 21295.89 653.48 43240.67 48205.72 2024-11-19 09:41:08.000 324 21295.90 653.49 43240.65 48205.68 2024-11-19 09:41:09.000 324 21295.94 653.54 43240.60 48205.61 2024-11-19 09:41:10.000 324 21295.89 653.57 43240.61 48205.56 2024-11-19 09:41:11.000 324 21295.90 653.63 43240.56 48205.63 2024-11-19 09:41:12.000 324 21295.88 653.66 43240.51 48205.61 2024-11-19 09:41:13.000 324 21295.85 653.65 43240.55 48205.58 2024-11-19 09:41:14.000 324 21295.83 653.71 43240.57 48205.54 2024-11-19 09:41:15.000 324 21295.85 653.80 43240.48 48205.46 2024-11-19 09:41:16.000 324 21295.85 653.83 43240.41 48205.41 2024-11-19 09:41:17.000 324 21295.79 653.86 43240.38 48205.41 2024-11-19 09:41:18.000 324 21295.80 653.89 43240.36 48205.35 2024-11-19 09:41:19.000 324 21295.81 653.86 43240.31 48205.35 2024-11-19 09:41:20.000 324 21295.79 653.77 43240.29 48205.34 2024-11-19 09:41:21.000 324 21295.81 653.83 43240.26 48205.29 2024-11-19 09:41:22.000 324 21295.76 653.88 43240.30 48205.27 2024-11-19 09:41:23.000 324 21295.74 653.85 43240.28 48205.29 2024-11-19 09:41:24.000 324 21295.72 653.84 43240.27 48205.25 2024-11-19 09:41:25.000 324 21295.71 653.82 43240.30 48205.30 2024-11-19 09:41:26.000 324 21295.78 653.86 43240.36 48205.31 2024-11-19 09:41:27.000 324 21295.80 653.81 43240.39 48205.33 2024-11-19 09:41:28.000 324 21295.81 653.81 43240.36 48205.35 2024-11-19 09:41:29.000 324 21295.86 653.81 43240.35 48205.35 2024-11-19 09:41:30.000 324 21295.84 653.81 43240.37 48205.36 2024-11-19 09:41:31.000 324 21295.84 653.84 43240.35 48205.36 2024-11-19 09:41:32.000 324 21295.83 653.83 43240.42 48205.40 2024-11-19 09:41:33.000 324 21295.84 653.78 43240.37 48205.43 2024-11-19 09:41:34.000 324 21295.88 653.78 43240.38 48205.48 2024-11-19 09:41:35.000 324 21295.83 653.76 43240.40 48205.44 2024-11-19 09:41:36.000 324 21295.85 653.75 43240.42 48205.47 2024-11-19 09:41:37.000 324 21295.84 653.74 43240.46 48205.47 2024-11-19 09:41:38.000 324 21295.85 653.67 43240.45 48205.45 2024-11-19 09:41:39.000 324 21295.86 653.63 43240.45 48205.45 2024-11-19 09:41:40.000 324 21295.83 653.68 43240.47 48205.46 2024-11-19 09:41:41.000 324 21295.80 653.67 43240.39 48205.45 2024-11-19 09:41:42.000 324 21295.81 653.72 43240.39 48205.52 2024-11-19 09:41:43.000 324 21295.80 653.73 43240.38 48205.45 2024-11-19 09:41:44.000 324 21295.81 653.77 43240.36 48205.37 2024-11-19 09:41:45.000 324 21295.79 653.79 43240.31 48205.34 2024-11-19 09:41:46.000 324 21295.77 653.84 43240.29 48205.33 2024-11-19 09:41:47.000 324 21295.72 653.80 43240.27 48205.38 2024-11-19 09:41:48.000 324 21295.77 653.80 43240.23 48205.31 2024-11-19 09:41:49.000 324 21295.79 653.81 43240.16 48205.32 2024-11-19 09:41:50.000 324 21295.78 653.77 43240.19 48205.29 2024-11-19 09:41:51.000 324 21295.78 653.73 43240.24 48205.28 2024-11-19 09:41:52.000 324 21295.82 653.76 43240.26 48205.33 2024-11-19 09:41:53.000 324 21295.78 653.74 43240.24 48205.33 2024-11-19 09:41:54.000 324 21295.76 653.69 43240.21 48205.26 2024-11-19 09:41:55.000 324 21295.78 653.69 43240.21 48205.23 2024-11-19 09:41:56.000 324 21295.75 653.66 43240.21 48205.28 2024-11-19 09:41:57.000 324 21295.76 653.68 43240.22 48205.27 2024-11-19 09:41:58.000 324 21295.77 653.69 43240.25 48205.23 2024-11-19 09:41:59.000 324 21295.77 653.68 43240.22 48205.27 2024-11-19 09:42:00.000 324 21295.78 653.65 43240.19 48205.32 2024-11-19 09:42:01.000 324 21295.77 653.65 43240.29 48205.34 2024-11-19 09:42:02.000 324 21295.76 653.61 43240.29 48205.34 2024-11-19 09:42:03.000 324 21295.69 653.64 43240.28 48205.28 2024-11-19 09:42:04.000 324 21295.68 653.72 43240.24 48205.31 2024-11-19 09:42:05.000 324 21295.71 653.71 43240.19 48205.23 2024-11-19 09:42:06.000 324 21295.71 653.71 43240.18 48205.29 2024-11-19 09:42:07.000 324 21295.68 653.67 43240.21 48205.23 2024-11-19 09:42:08.000 324 21295.67 653.70 43240.19 48205.20 2024-11-19 09:42:09.000 324 21295.62 653.80 43240.22 48205.19 2024-11-19 09:42:10.000 324 21295.58 653.86 43240.19 48205.15 2024-11-19 09:42:11.000 324 21295.58 653.95 43240.18 48205.10 2024-11-19 09:42:12.000 324 21295.62 653.90 43240.14 48205.09 2024-11-19 09:42:13.000 324 21295.60 653.87 43240.13 48205.05 2024-11-19 09:42:14.000 324 21295.62 653.82 43240.15 48205.10 2024-11-19 09:42:15.000 324 21295.64 653.79 43240.08 48205.12 2024-11-19 09:42:16.000 324 21295.69 653.78 43240.07 48205.14 2024-11-19 09:42:17.000 324 21295.67 653.74 43240.08 48205.11 2024-11-19 09:42:18.000 324 21295.69 653.76 43240.00 48205.03 2024-11-19 09:42:19.000 324 21295.65 653.76 43239.97 48205.09 2024-11-19 09:42:20.000 324 21295.59 653.73 43240.02 48205.09 2024-11-19 09:42:21.000 324 21295.54 653.70 43240.08 48205.02 2024-11-19 09:42:22.000 324 21295.51 653.70 43240.08 48205.04 2024-11-19 09:42:23.000 324 21295.42 653.79 43240.08 48204.98 2024-11-19 09:42:24.000 324 21295.36 653.78 43240.08 48204.99 2024-11-19 09:42:25.000 324 21295.38 653.80 43240.09 48204.97 2024-11-19 09:42:26.000 324 21295.38 653.83 43240.07 48204.94 2024-11-19 09:42:27.000 324 21295.38 653.82 43240.05 48204.89 2024-11-19 09:42:28.000 324 21295.33 653.81 43240.02 48204.89 2024-11-19 09:42:29.000 324 21295.35 653.79 43239.99 48204.86 2024-11-19 09:42:30.000 324 21295.30 653.79 43239.95 48204.75 2024-11-19 09:42:31.000 324 21295.26 653.75 43239.91 48204.77 2024-11-19 09:42:32.000 324 21295.22 653.75 43239.92 48204.76 2024-11-19 09:42:33.000 324 21295.23 653.76 43239.93 48204.77 2024-11-19 09:42:34.000 324 21295.22 653.77 43239.91 48204.70 2024-11-19 09:42:35.000 324 21295.20 653.75 43239.95 48204.76 2024-11-19 09:42:36.000 324 21295.17 653.73 43239.97 48204.78 2024-11-19 09:42:37.000 324 21295.14 653.75 43239.92 48204.77 2024-11-19 09:42:38.000 324 21295.20 653.73 43239.89 48204.72 2024-11-19 09:42:39.000 324 21295.22 653.67 43239.88 48204.73 2024-11-19 09:42:40.000 324 21295.24 653.66 43239.91 48204.75 2024-11-19 09:42:41.000 324 21295.28 653.61 43239.96 48204.80 2024-11-19 09:42:42.000 324 21295.28 653.60 43239.99 48204.84 2024-11-19 09:42:43.000 324 21295.30 653.58 43239.98 48204.81 2024-11-19 09:42:44.000 324 21295.28 653.60 43240.03 48204.81 2024-11-19 09:42:45.000 324 21295.29 653.56 43240.06 48204.88 2024-11-19 09:42:46.000 324 21295.30 653.55 43240.05 48204.91 2024-11-19 09:42:47.000 324 21295.29 653.56 43240.07 48204.85 2024-11-19 09:42:48.000 324 21295.28 653.56 43240.07 48204.82 2024-11-19 09:42:49.000 324 21295.26 653.55 43240.03 48204.88 2024-11-19 09:42:50.000 324 21295.21 653.54 43240.02 48204.87 2024-11-19 09:42:51.000 324 21295.24 653.55 43240.05 48204.83 2024-11-19 09:42:52.000 324 21295.22 653.51 43240.07 48204.87 2024-11-19 09:42:53.000 324 21295.17 653.48 43240.08 48204.87 2024-11-19 09:42:54.000 324 21295.09 653.51 43240.03 48204.89 2024-11-19 09:42:55.000 324 21295.14 653.53 43240.05 48204.84 2024-11-19 09:42:56.000 324 21295.19 653.52 43240.06 48204.83 2024-11-19 09:42:57.000 324 21295.21 653.47 43240.04 48204.86 2024-11-19 09:42:58.000 324 21295.17 653.47 43240.03 48204.88 2024-11-19 09:42:59.000 324 21295.15 653.42 43240.05 48204.88 2024-11-19 09:43:00.000 324 21295.12 653.38 43240.09 48204.89 2024-11-19 09:43:01.000 324 21295.10 653.36 43240.10 48204.87 2024-11-19 09:43:02.000 324 21295.10 653.37 43240.12 48204.85 2024-11-19 09:43:03.000 324 21295.06 653.38 43240.11 48204.84 2024-11-19 09:43:04.000 324 21295.13 653.34 43240.12 48204.82 2024-11-19 09:43:05.000 324 21295.12 653.37 43240.12 48204.88 2024-11-19 09:43:06.000 324 21295.11 653.41 43240.08 48204.85 2024-11-19 09:43:07.000 324 21295.13 653.46 43240.15 48204.88 2024-11-19 09:43:08.000 324 21295.11 653.45 43240.14 48204.90 2024-11-19 09:43:09.000 324 21295.08 653.36 43240.09 48204.89 2024-11-19 09:43:10.000 324 21295.02 653.47 43240.04 48204.92 2024-11-19 09:43:11.000 324 21295.02 653.57 43240.01 48204.89 2024-11-19 09:43:12.000 324 21295.00 653.61 43239.98 48204.77 2024-11-19 09:43:13.000 324 21295.01 653.59 43239.93 48204.70 2024-11-19 09:43:14.000 324 21294.98 653.56 43239.90 48204.63 2024-11-19 09:43:15.000 324 21294.94 653.54 43239.90 48204.65 2024-11-19 09:43:16.000 324 21294.99 653.53 43239.97 48204.62 2024-11-19 09:43:17.000 324 21294.99 653.48 43239.90 48204.65 2024-11-19 09:43:18.000 324 21295.02 653.50 43239.86 48204.68 2024-11-19 09:43:19.000 324 21295.06 653.46 43239.84 48204.59 2024-11-19 09:43:20.000 324 21295.10 653.42 43239.84 48204.63 2024-11-19 09:43:21.000 324 21295.08 653.40 43239.86 48204.65 2024-11-19 09:43:22.000 324 21295.08 653.36 43239.92 48204.70 2024-11-19 09:43:23.000 324 21295.10 653.29 43239.93 48204.74 2024-11-19 09:43:24.000 324 21295.12 653.24 43240.01 48204.82 2024-11-19 09:43:25.000 324 21295.12 653.22 43240.05 48204.87 2024-11-19 09:43:26.000 324 21295.16 653.22 43240.11 48204.88 2024-11-19 09:43:27.000 324 21295.19 653.25 43240.13 48204.89 2024-11-19 09:43:28.000 324 21295.17 653.23 43240.13 48204.95 2024-11-19 09:43:29.000 324 21295.16 653.19 43240.09 48204.94 2024-11-19 09:43:30.000 324 21295.16 653.18 43240.17 48204.98 2024-11-19 09:43:31.000 324 21295.15 653.12 43240.23 48204.98 2024-11-19 09:43:32.000 324 21295.13 653.13 43240.22 48204.94 2024-11-19 09:43:33.000 324 21295.16 653.14 43240.22 48204.97 2024-11-19 09:43:34.000 324 21295.11 653.06 43240.25 48204.95 2024-11-19 09:43:35.000 324 21295.04 653.07 43240.28 48205.01 2024-11-19 09:43:36.000 324 21295.01 653.13 43240.33 48204.95 2024-11-19 09:43:37.000 324 21295.03 653.15 43240.26 48205.03 2024-11-19 09:43:38.000 324 21294.98 653.16 43240.21 48205.01 2024-11-19 09:43:39.000 324 21294.98 653.24 43240.23 48204.99 2024-11-19 09:43:40.000 324 21294.96 653.27 43240.22 48204.95 2024-11-19 09:43:41.000 324 21294.99 653.28 43240.15 48204.88 2024-11-19 09:43:42.000 324 21295.01 653.23 43240.14 48204.89 2024-11-19 09:43:43.000 324 21295.02 653.21 43240.14 48204.98 2024-11-19 09:43:44.000 324 21295.03 653.23 43240.16 48204.93 2024-11-19 09:43:45.000 324 21295.03 653.21 43240.22 48204.94 2024-11-19 09:43:46.000 324 21295.04 653.21 43240.28 48204.95 2024-11-19 09:43:47.000 324 21295.01 653.17 43240.31 48204.94 2024-11-19 09:43:48.000 324 21295.00 653.18 43240.25 48204.95 2024-11-19 09:43:49.000 324 21295.04 653.18 43240.25 48204.92 2024-11-19 09:43:50.000 324 21295.03 653.22 43240.29 48204.93 2024-11-19 09:43:51.000 324 21295.01 653.25 43240.25 48204.96 2024-11-19 09:43:52.000 324 21295.00 653.22 43240.22 48204.92 2024-11-19 09:43:53.000 324 21294.97 653.25 43240.20 48204.96 2024-11-19 09:43:54.000 324 21295.00 653.24 43240.22 48204.93 2024-11-19 09:43:55.000 324 21295.04 653.22 43240.24 48204.92 2024-11-19 09:43:56.000 324 21295.03 653.21 43240.29 48204.94 2024-11-19 09:43:57.000 324 21295.00 653.18 43240.32 48204.90 2024-11-19 09:43:58.000 324 21294.99 653.20 43240.34 48204.94 2024-11-19 09:43:59.000 324 21294.99 653.18 43240.30 48204.93 2024-11-19 09:44:00.000 324 21295.01 653.18 43240.27 48204.95 2024-11-19 09:44:01.000 324 21295.04 653.22 43240.27 48204.95 2024-11-19 09:44:02.000 324 21294.92 653.17 43240.29 48204.95 2024-11-19 09:44:03.000 324 21294.88 653.22 43240.31 48204.97 2024-11-19 09:44:04.000 324 21294.96 653.24 43240.26 48204.90 2024-11-19 09:44:05.000 324 21294.94 653.20 43240.24 48204.91 2024-11-19 09:44:06.000 324 21294.93 653.30 43240.27 48204.90 2024-11-19 09:44:07.000 324 21294.99 653.42 43240.21 48204.90 2024-11-19 09:44:08.000 324 21295.02 653.45 43240.19 48204.87 2024-11-19 09:44:09.000 324 21294.97 653.49 43240.17 48204.87 2024-11-19 09:44:10.000 324 21294.97 653.51 43240.17 48204.88 2024-11-19 09:44:11.000 324 21295.00 653.52 43240.18 48204.78 2024-11-19 09:44:12.000 324 21294.96 653.53 43240.19 48204.78 2024-11-19 09:44:13.000 324 21294.92 653.50 43240.16 48204.83 2024-11-19 09:44:14.000 324 21294.96 653.49 43240.09 48204.77 2024-11-19 09:44:15.000 324 21294.94 653.44 43240.10 48204.84 2024-11-19 09:44:16.000 324 21294.93 653.51 43240.15 48204.75 2024-11-19 09:44:17.000 324 21294.93 653.54 43240.18 48204.82 2024-11-19 09:44:18.000 324 21294.93 653.55 43240.15 48204.73 2024-11-19 09:44:19.000 324 21294.90 653.49 43240.11 48204.69 2024-11-19 09:44:20.000 324 21294.93 653.54 43240.11 48204.69 2024-11-19 09:44:21.000 324 21294.89 653.51 43240.09 48204.74 2024-11-19 09:44:22.000 324 21294.90 653.49 43240.10 48204.70 2024-11-19 09:44:23.000 324 21294.90 653.50 43240.04 48204.76 2024-11-19 09:44:24.000 324 21294.94 653.45 43240.06 48204.72 2024-11-19 09:44:25.000 324 21294.94 653.41 43240.11 48204.75 2024-11-19 09:44:26.000 324 21294.95 653.41 43240.13 48204.74 2024-11-19 09:44:27.000 324 21294.94 653.45 43240.05 48204.73 2024-11-19 09:44:28.000 324 21294.92 653.47 43240.06 48204.72 2024-11-19 09:44:29.000 324 21294.94 653.41 43240.10 48204.73 2024-11-19 09:44:30.000 324 21294.89 653.34 43240.07 48204.64 2024-11-19 09:44:31.000 324 21294.85 653.31 43240.06 48204.73 2024-11-19 09:44:32.000 324 21294.84 653.32 43240.06 48204.73 2024-11-19 09:44:33.000 324 21294.82 653.27 43240.08 48204.71 2024-11-19 09:44:34.000 324 21294.79 653.23 43240.13 48204.73 2024-11-19 09:44:35.000 324 21294.74 653.22 43240.11 48204.69 2024-11-19 09:44:36.000 324 21294.73 653.24 43240.07 48204.70 2024-11-19 09:44:37.000 324 21294.76 653.26 43240.11 48204.71 2024-11-19 09:44:38.000 324 21294.79 653.22 43240.14 48204.77 2024-11-19 09:44:39.000 324 21294.80 653.15 43240.10 48204.73 2024-11-19 09:44:40.000 324 21294.84 653.08 43240.14 48204.80 2024-11-19 09:44:41.000 324 21294.86 653.11 43240.16 48204.76 2024-11-19 09:44:42.000 324 21294.85 653.12 43240.17 48204.83 2024-11-19 09:44:43.000 324 21294.88 653.07 43240.16 48204.82 2024-11-19 09:44:44.000 324 21294.91 653.09 43240.24 48204.81 2024-11-19 09:44:45.000 324 21294.88 653.14 43240.24 48204.86 2024-11-19 09:44:46.000 324 21294.88 653.17 43240.27 48204.85 2024-11-19 09:44:47.000 324 21294.91 653.10 43240.28 48204.86 2024-11-19 09:44:48.000 324 21294.92 653.04 43240.28 48204.88 2024-11-19 09:44:49.000 324 21294.89 653.02 43240.31 48204.90 2024-11-19 09:44:50.000 324 21294.88 653.04 43240.29 48204.87 2024-11-19 09:44:51.000 324 21294.87 653.04 43240.27 48204.91 2024-11-19 09:44:52.000 324 21294.90 653.01 43240.26 48204.91 2024-11-19 09:44:53.000 324 21294.92 652.96 43240.22 48204.94 2024-11-19 09:44:54.000 324 21294.92 652.93 43240.24 48204.95 2024-11-19 09:44:55.000 324 21294.91 652.94 43240.28 48204.85 2024-11-19 09:44:56.000 324 21294.88 652.96 43240.28 48204.90 2024-11-19 09:44:57.000 324 21294.89 652.95 43240.28 48204.91 2024-11-19 09:44:58.000 324 21294.92 652.93 43240.29 48204.93 2024-11-19 09:44:59.000 324 21294.94 652.97 43240.30 48204.92 2024-11-19 09:45:00.000 324 21294.96 652.93 43240.27 48204.89 2024-11-19 09:45:01.000 324 21294.94 652.95 43240.28 48204.95 2024-11-19 09:45:02.000 324 21294.95 652.91 43240.21 48204.92 2024-11-19 09:45:03.000 324 21294.94 652.90 43240.21 48204.94 2024-11-19 09:45:04.000 324 21294.94 652.90 43240.29 48204.89 2024-11-19 09:45:05.000 324 21294.92 652.90 43240.28 48204.93 2024-11-19 09:45:06.000 324 21294.88 652.85 43240.26 48204.87 2024-11-19 09:45:07.000 324 21294.88 652.84 43240.21 48204.83 2024-11-19 09:45:08.000 324 21294.86 652.88 43240.24 48204.81 2024-11-19 09:45:09.000 324 21294.83 652.83 43240.15 48204.83 2024-11-19 09:45:10.000 324 21294.85 652.86 43240.15 48204.80 2024-11-19 09:45:11.000 324 21294.85 652.87 43240.15 48204.81 2024-11-19 09:45:12.000 324 21294.85 652.90 43240.15 48204.73 2024-11-19 09:45:13.000 324 21294.85 652.96 43240.17 48204.77 2024-11-19 09:45:14.000 324 21294.89 652.91 43240.10 48204.79 2024-11-19 09:45:15.000 324 21294.87 652.91 43240.10 48204.74 2024-11-19 09:45:16.000 324 21294.84 652.90 43240.11 48204.73 2024-11-19 09:45:17.000 324 21294.89 652.90 43240.19 48204.78 2024-11-19 09:45:18.000 324 21294.89 652.88 43240.19 48204.75 2024-11-19 09:45:19.000 324 21294.87 652.84 43240.18 48204.78 2024-11-19 09:45:20.000 324 21294.86 652.77 43240.16 48204.78 2024-11-19 09:45:21.000 324 21294.81 652.75 43240.21 48204.80 2024-11-19 09:45:22.000 324 21294.82 652.76 43240.26 48204.74 2024-11-19 09:45:23.000 324 21294.82 652.72 43240.28 48204.82 2024-11-19 09:45:24.000 324 21294.79 652.77 43240.19 48204.79 2024-11-19 09:45:25.000 324 21294.76 652.79 43240.17 48204.78 2024-11-19 09:45:26.000 324 21294.75 652.76 43240.14 48204.75 2024-11-19 09:45:27.000 324 21294.75 652.76 43240.13 48204.72 2024-11-19 09:45:28.000 324 21294.74 652.74 43240.12 48204.69 2024-11-19 09:45:29.000 324 21294.75 652.70 43240.17 48204.72 2024-11-19 09:45:30.000 324 21294.69 652.69 43240.25 48204.67 2024-11-19 09:45:31.000 324 21294.76 652.66 43240.19 48204.70 2024-11-19 09:45:32.000 324 21294.69 652.63 43240.22 48204.70 2024-11-19 09:45:33.000 324 21294.66 652.63 43240.19 48204.69 2024-11-19 09:45:34.000 324 21294.68 652.67 43240.18 48204.71 2024-11-19 09:45:35.000 324 21294.67 652.69 43240.13 48204.72 2024-11-19 09:45:36.000 324 21294.71 652.75 43240.10 48204.69 2024-11-19 09:45:37.000 324 21294.72 652.79 43240.05 48204.70 2024-11-19 09:45:38.000 324 21294.69 652.78 43240.06 48204.66 2024-11-19 09:45:39.000 324 21294.68 652.68 43240.09 48204.61 2024-11-19 09:45:40.000 324 21294.67 652.67 43240.09 48204.65 2024-11-19 09:45:41.000 324 21294.64 652.76 43240.08 48204.64 2024-11-19 09:45:42.000 324 21294.58 652.82 43240.09 48204.65 2024-11-19 09:45:43.000 324 21294.58 652.81 43240.13 48204.66 2024-11-19 09:45:44.000 324 21294.59 652.77 43240.12 48204.62 2024-11-19 09:45:45.000 324 21294.59 652.77 43240.11 48204.62 2024-11-19 09:45:46.000 324 21294.58 652.77 43240.10 48204.61 2024-11-19 09:45:47.000 324 21294.60 652.79 43240.10 48204.60 2024-11-19 09:45:48.000 324 21294.60 652.75 43240.09 48204.58 2024-11-19 09:45:49.000 324 21294.57 652.73 43240.09 48204.62 2024-11-19 09:45:50.000 324 21294.51 652.70 43240.08 48204.63 2024-11-19 09:45:51.000 324 21294.50 652.66 43240.10 48204.64 2024-11-19 09:45:52.000 324 21294.52 652.66 43240.07 48204.59 2024-11-19 09:45:53.000 324 21294.54 652.60 43240.08 48204.67 2024-11-19 09:45:54.000 324 21294.49 652.57 43240.13 48204.61 2024-11-19 09:45:55.000 324 21294.55 652.59 43240.16 48204.63 2024-11-19 09:45:56.000 324 21294.59 652.60 43240.12 48204.60 2024-11-19 09:45:57.000 324 21294.57 652.66 43240.19 48204.60 2024-11-19 09:45:58.000 324 21294.56 652.68 43240.21 48204.59 2024-11-19 09:45:59.000 324 21294.53 652.65 43240.19 48204.57 2024-11-19 09:46:00.000 324 21294.56 652.70 43240.21 48204.57 2024-11-19 09:46:01.000 324 21294.57 652.70 43240.17 48204.60 2024-11-19 09:46:02.000 324 21294.59 652.71 43240.10 48204.54 2024-11-19 09:46:03.000 324 21294.55 652.72 43240.19 48204.59 2024-11-19 09:46:04.000 324 21294.51 652.71 43240.21 48204.57 2024-11-19 09:46:05.000 324 21294.50 652.72 43240.14 48204.58 2024-11-19 09:46:06.000 324 21294.50 652.74 43240.10 48204.54 2024-11-19 09:46:07.000 324 21294.47 652.79 43240.15 48204.61 2024-11-19 09:46:08.000 324 21294.45 652.82 43240.18 48204.59 2024-11-19 09:46:09.000 324 21294.49 652.83 43240.20 48204.61 2024-11-19 09:46:10.000 324 21294.50 652.85 43240.21 48204.58 2024-11-19 09:46:11.000 324 21294.51 652.85 43240.16 48204.60 2024-11-19 09:46:12.000 324 21294.50 652.85 43240.12 48204.63 2024-11-19 09:46:13.000 324 21294.42 652.81 43240.16 48204.55 2024-11-19 09:46:14.000 324 21294.41 652.81 43240.16 48204.57 2024-11-19 09:46:15.000 324 21294.41 652.77 43240.11 48204.50 2024-11-19 09:46:16.000 324 21294.43 652.74 43240.11 48204.54 2024-11-19 09:46:17.000 324 21294.41 652.72 43240.08 48204.52 2024-11-19 09:46:18.000 324 21294.38 652.81 43240.09 48204.46 2024-11-19 09:46:19.000 324 21294.34 652.86 43240.07 48204.47 2024-11-19 09:46:20.000 324 21294.36 652.88 43240.04 48204.44 2024-11-19 09:46:21.000 324 21294.33 652.90 43240.04 48204.49 2024-11-19 09:46:22.000 324 21294.24 652.85 43240.06 48204.43 2024-11-19 09:46:23.000 324 21294.21 652.90 43240.08 48204.39 2024-11-19 09:46:24.000 324 21294.18 652.94 43239.98 48204.34 2024-11-19 09:46:25.000 324 21294.17 652.99 43239.96 48204.32 2024-11-19 09:46:26.000 324 21294.13 653.06 43239.94 48204.30 2024-11-19 09:46:27.000 324 21294.15 653.09 43239.91 48204.27 2024-11-19 09:46:28.000 324 21294.11 653.08 43239.89 48204.23 2024-11-19 09:46:29.000 324 21294.09 653.10 43239.89 48204.22 2024-11-19 09:46:30.000 324 21294.10 653.20 43239.83 48204.14 2024-11-19 09:46:31.000 324 21294.08 653.21 43239.81 48204.15 2024-11-19 09:46:32.000 324 21294.04 653.26 43239.81 48204.08 2024-11-19 09:46:33.000 324 21294.13 653.24 43239.79 48204.07 2024-11-19 09:46:34.000 324 21294.15 653.19 43239.75 48204.07 2024-11-19 09:46:35.000 324 21294.18 653.19 43239.76 48204.05 2024-11-19 09:46:36.000 324 21294.17 653.16 43239.77 48204.03 2024-11-19 09:46:37.000 324 21294.17 653.24 43239.80 48204.08 2024-11-19 09:46:38.000 324 21294.20 653.28 43239.74 48204.12 2024-11-19 09:46:39.000 324 21294.16 653.27 43239.73 48204.06 2024-11-19 09:46:40.000 324 21294.17 653.25 43239.70 48203.98 2024-11-19 09:46:41.000 324 21294.20 653.26 43239.71 48204.03 2024-11-19 09:46:42.000 324 21294.19 653.25 43239.71 48204.05 2024-11-19 09:46:43.000 324 21294.21 653.21 43239.76 48204.05 2024-11-19 09:46:44.000 324 21294.25 653.18 43239.73 48204.09 2024-11-19 09:46:45.000 324 21294.28 653.18 43239.73 48204.11 2024-11-19 09:46:46.000 324 21294.31 653.25 43239.74 48204.10 2024-11-19 09:46:47.000 324 21294.30 653.29 43239.76 48204.11 2024-11-19 09:46:48.000 324 21294.28 653.30 43239.74 48204.11 2024-11-19 09:46:49.000 324 21294.31 653.37 43239.70 48204.09 2024-11-19 09:46:50.000 324 21294.31 653.37 43239.72 48204.08 2024-11-19 09:46:51.000 324 21294.39 653.40 43239.72 48204.08 2024-11-19 09:46:52.000 324 21294.43 653.44 43239.68 48204.10 2024-11-19 09:46:53.000 324 21294.43 653.47 43239.67 48204.11 2024-11-19 09:46:54.000 324 21294.44 653.43 43239.69 48204.07 2024-11-19 09:46:55.000 324 21294.38 653.41 43239.66 48204.08 2024-11-19 09:46:56.000 324 21294.38 653.36 43239.68 48204.11 2024-11-19 09:46:57.000 324 21294.41 653.34 43239.69 48204.11 2024-11-19 09:46:58.000 324 21294.45 653.37 43239.74 48204.14 2024-11-19 09:46:59.000 324 21294.47 653.40 43239.75 48204.09 2024-11-19 09:47:00.000 324 21294.47 653.46 43239.69 48204.18 2024-11-19 09:47:01.000 324 21294.46 653.51 43239.68 48204.17 2024-11-19 09:47:02.000 324 21294.49 653.52 43239.63 48204.17 2024-11-19 09:47:03.000 324 21294.55 653.49 43239.64 48204.19 2024-11-19 09:47:04.000 324 21294.59 653.52 43239.68 48204.23 2024-11-19 09:47:05.000 324 21294.54 653.52 43239.67 48204.26 2024-11-19 09:47:06.000 324 21294.56 653.51 43239.76 48204.23 2024-11-19 09:47:07.000 324 21294.58 653.53 43239.79 48204.22 2024-11-19 09:47:08.000 324 21294.56 653.58 43239.78 48204.25 2024-11-19 09:47:09.000 324 21294.50 653.60 43239.81 48204.25 2024-11-19 09:47:10.000 324 21294.48 653.63 43239.80 48204.26 2024-11-19 09:47:11.000 324 21294.46 653.68 43239.83 48204.29 2024-11-19 09:47:12.000 324 21294.44 653.74 43239.74 48204.23 2024-11-19 09:47:13.000 324 21294.44 653.81 43239.76 48204.27 2024-11-19 09:47:14.000 324 21294.47 653.78 43239.78 48204.22 2024-11-19 09:47:15.000 324 21294.45 653.74 43239.78 48204.26 2024-11-19 09:47:16.000 324 21294.45 653.68 43239.75 48204.25 2024-11-19 09:47:17.000 324 21294.48 653.75 43239.78 48204.24 2024-11-19 09:47:18.000 324 21294.49 653.81 43239.79 48204.18 2024-11-19 09:47:19.000 324 21294.42 653.83 43239.74 48204.28 2024-11-19 09:47:20.000 324 21294.40 653.86 43239.74 48204.23 2024-11-19 09:47:21.000 324 21294.40 653.87 43239.71 48204.24 2024-11-19 09:47:22.000 324 21294.42 653.90 43239.72 48204.20 2024-11-19 09:47:23.000 324 21294.43 653.99 43239.71 48204.26 2024-11-19 09:47:24.000 324 21294.45 654.05 43239.73 48204.18 2024-11-19 09:47:25.000 324 21294.39 654.04 43239.75 48204.25 2024-11-19 09:47:26.000 324 21294.37 654.02 43239.80 48204.21 2024-11-19 09:47:27.000 324 21294.42 654.06 43239.76 48204.21 2024-11-19 09:47:28.000 324 21294.35 654.10 43239.71 48204.20 2024-11-19 09:47:29.000 324 21294.35 654.12 43239.71 48204.21 2024-11-19 09:47:30.000 324 21294.40 654.20 43239.74 48204.23 2024-11-19 09:47:31.000 324 21294.41 654.19 43239.73 48204.13 2024-11-19 09:47:32.000 324 21294.42 654.15 43239.70 48204.18 2024-11-19 09:47:33.000 324 21294.43 654.14 43239.68 48204.18 2024-11-19 09:47:34.000 324 21294.46 654.13 43239.69 48204.16 2024-11-19 09:47:35.000 324 21294.49 654.16 43239.69 48204.17 2024-11-19 09:47:36.000 324 21294.47 654.14 43239.68 48204.16 2024-11-19 09:47:37.000 324 21294.48 654.19 43239.72 48204.18 2024-11-19 09:47:38.000 324 21294.46 654.17 43239.74 48204.23 2024-11-19 09:47:39.000 324 21294.48 654.13 43239.78 48204.23 2024-11-19 09:47:40.000 324 21294.52 654.17 43239.84 48204.27 2024-11-19 09:47:41.000 324 21294.51 654.16 43239.82 48204.25 2024-11-19 09:47:42.000 324 21294.53 654.21 43239.79 48204.27 2024-11-19 09:47:43.000 324 21294.56 654.21 43239.78 48204.29 2024-11-19 09:47:44.000 324 21294.59 654.19 43239.79 48204.27 2024-11-19 09:47:45.000 324 21294.60 654.19 43239.79 48204.28 2024-11-19 09:47:46.000 324 21294.61 654.19 43239.77 48204.31 2024-11-19 09:47:47.000 324 21294.61 654.17 43239.76 48204.35 2024-11-19 09:47:48.000 324 21294.62 654.18 43239.80 48204.34 2024-11-19 09:47:49.000 324 21294.59 654.17 43239.83 48204.36 2024-11-19 09:47:50.000 324 21294.57 654.21 43239.87 48204.36 2024-11-19 09:47:51.000 324 21294.52 654.24 43239.90 48204.39 2024-11-19 09:47:52.000 324 21294.48 654.21 43239.91 48204.40 2024-11-19 09:47:53.000 324 21294.48 654.17 43239.90 48204.36 2024-11-19 09:47:54.000 324 21294.44 654.16 43239.92 48204.43 2024-11-19 09:47:55.000 324 21294.40 654.15 43239.94 48204.39 2024-11-19 09:47:56.000 324 21294.45 654.21 43239.97 48204.41 2024-11-19 09:47:57.000 324 21294.51 654.18 43239.98 48204.44 2024-11-19 09:47:58.000 324 21294.52 654.14 43239.95 48204.46 2024-11-19 09:47:59.000 324 21294.52 654.15 43239.96 48204.43 2024-11-19 09:48:00.000 324 21294.46 654.20 43239.97 48204.46 2024-11-19 09:48:01.000 324 21294.44 654.20 43240.00 48204.44 2024-11-19 09:48:02.000 324 21294.46 654.23 43239.96 48204.43 2024-11-19 09:48:03.000 324 21294.42 654.21 43239.94 48204.42 2024-11-19 09:48:04.000 324 21294.46 654.19 43239.93 48204.42 2024-11-19 09:48:05.000 324 21294.49 654.15 43239.91 48204.47 2024-11-19 09:48:06.000 324 21294.45 654.10 43239.90 48204.45 2024-11-19 09:48:07.000 324 21294.44 654.08 43239.96 48204.44 2024-11-19 09:48:08.000 324 21294.45 654.10 43239.99 48204.49 2024-11-19 09:48:09.000 324 21294.47 654.14 43239.98 48204.49 2024-11-19 09:48:10.000 324 21294.50 654.11 43239.99 48204.48 2024-11-19 09:48:11.000 324 21294.49 654.09 43240.06 48204.56 2024-11-19 09:48:12.000 324 21294.51 654.10 43240.02 48204.52 2024-11-19 09:48:13.000 324 21294.51 654.13 43239.99 48204.53 2024-11-19 09:48:14.000 324 21294.51 654.11 43239.97 48204.57 2024-11-19 09:48:15.000 324 21294.55 654.12 43240.00 48204.56 2024-11-19 09:48:16.000 324 21294.59 654.13 43239.99 48204.55 2024-11-19 09:48:17.000 324 21294.59 654.13 43239.98 48204.53 2024-11-19 09:48:18.000 324 21294.54 654.21 43239.95 48204.52 2024-11-19 09:48:19.000 324 21294.51 654.25 43239.90 48204.50 2024-11-19 09:48:20.000 324 21294.54 654.26 43239.93 48204.51 2024-11-19 09:48:21.000 324 21294.54 654.27 43239.95 48204.48 2024-11-19 09:48:22.000 324 21294.51 654.27 43239.91 48204.42 2024-11-19 09:48:23.000 324 21294.48 654.24 43239.90 48204.39 2024-11-19 09:48:24.000 324 21294.48 654.27 43239.91 48204.36 2024-11-19 09:48:25.000 324 21294.45 654.28 43239.90 48204.35 2024-11-19 09:48:26.000 324 21294.42 654.26 43239.90 48204.37 2024-11-19 09:48:27.000 324 21294.38 654.28 43239.86 48204.37 2024-11-19 09:48:28.000 324 21294.41 654.26 43239.84 48204.32 2024-11-19 09:48:29.000 324 21294.37 654.21 43239.86 48204.30 2024-11-19 09:48:30.000 324 21294.33 654.19 43239.85 48204.25 2024-11-19 09:48:31.000 324 21294.28 654.15 43239.82 48204.25 2024-11-19 09:48:32.000 324 21294.27 654.17 43239.75 48204.22 2024-11-19 09:48:33.000 324 21294.25 654.18 43239.67 48204.16 2024-11-19 09:48:34.000 324 21294.24 654.22 43239.70 48204.13 2024-11-19 09:48:35.000 324 21294.18 654.17 43239.71 48204.15 2024-11-19 09:48:36.000 324 21294.19 654.14 43239.71 48204.12 2024-11-19 09:48:37.000 324 21294.22 654.07 43239.71 48204.10 2024-11-19 09:48:38.000 324 21294.21 654.06 43239.74 48204.16 2024-11-19 09:48:39.000 324 21294.19 653.98 43239.75 48204.12 2024-11-19 09:48:40.000 324 21294.20 653.94 43239.68 48204.05 2024-11-19 09:48:41.000 324 21294.19 653.99 43239.70 48204.07 2024-11-19 09:48:42.000 324 21294.25 654.02 43239.70 48204.10 2024-11-19 09:48:43.000 324 21294.23 654.00 43239.66 48204.08 2024-11-19 09:48:44.000 324 21294.19 653.98 43239.63 48204.05 2024-11-19 09:48:45.000 324 21294.23 654.00 43239.59 48204.02 2024-11-19 09:48:46.000 324 21294.22 653.97 43239.60 48204.00 2024-11-19 09:48:47.000 324 21294.18 653.99 43239.62 48204.00 2024-11-19 09:48:48.000 324 21294.20 653.96 43239.61 48204.00 2024-11-19 09:48:49.000 324 21294.22 653.94 43239.63 48203.96 2024-11-19 09:48:50.000 324 21294.25 653.90 43239.61 48203.94 2024-11-19 09:48:51.000 324 21294.22 653.84 43239.65 48203.97 2024-11-19 09:48:52.000 324 21294.23 653.80 43239.69 48203.98 2024-11-19 09:48:53.000 324 21294.28 653.77 43239.71 48204.06 2024-11-19 09:48:54.000 324 21294.28 653.74 43239.69 48204.03 2024-11-19 09:48:55.000 324 21294.30 653.73 43239.72 48204.05 2024-11-19 09:48:56.000 324 21294.31 653.75 43239.69 48204.06 2024-11-19 09:48:57.000 324 21294.30 653.69 43239.61 48204.06 2024-11-19 09:48:58.000 324 21294.33 653.67 43239.65 48204.07 2024-11-19 09:48:59.000 324 21294.30 653.65 43239.69 48204.10 2024-11-19 09:49:00.000 324 21294.25 653.62 43239.71 48204.07 2024-11-19 09:49:01.000 324 21294.26 653.55 43239.77 48204.06 2024-11-19 09:49:02.000 324 21294.24 653.47 43239.78 48204.13 2024-11-19 09:49:03.000 324 21294.21 653.47 43239.75 48204.10 2024-11-19 09:49:04.000 324 21294.20 653.50 43239.79 48204.12 2024-11-19 09:49:05.000 324 21294.15 653.43 43239.82 48204.10 2024-11-19 09:49:06.000 324 21294.17 653.39 43239.83 48204.13 2024-11-19 09:49:07.000 324 21294.18 653.40 43239.85 48204.23 2024-11-19 09:49:08.000 324 21294.18 653.34 43239.85 48204.16 2024-11-19 09:49:09.000 324 21294.17 653.37 43239.90 48204.15 2024-11-19 09:49:10.000 324 21294.17 653.38 43239.86 48204.17 2024-11-19 09:49:11.000 324 21294.19 653.36 43239.84 48204.15 2024-11-19 09:49:12.000 324 21294.17 653.36 43239.87 48204.17 2024-11-19 09:49:13.000 324 21294.13 653.35 43239.83 48204.17 2024-11-19 09:49:14.000 324 21294.14 653.36 43239.79 48204.08 2024-11-19 09:49:15.000 324 21294.16 653.40 43239.81 48204.11 2024-11-19 09:49:16.000 324 21294.11 653.39 43239.77 48204.05 2024-11-19 09:49:17.000 324 21294.09 653.40 43239.71 48204.04 2024-11-19 09:49:18.000 324 21294.11 653.46 43239.72 48204.04 2024-11-19 09:49:19.000 324 21294.06 653.47 43239.68 48203.97 2024-11-19 09:49:20.000 324 21294.04 653.42 43239.63 48203.95 2024-11-19 09:49:21.000 324 21294.02 653.41 43239.61 48203.92 2024-11-19 09:49:22.000 324 21293.99 653.47 43239.66 48203.87 2024-11-19 09:49:23.000 324 21293.99 653.46 43239.65 48203.88 2024-11-19 09:49:24.000 324 21293.98 653.47 43239.58 48203.85 2024-11-19 09:49:25.000 324 21293.97 653.46 43239.59 48203.86 2024-11-19 09:49:26.000 324 21294.03 653.42 43239.59 48203.79 2024-11-19 09:49:27.000 324 21294.03 653.39 43239.54 48203.80 2024-11-19 09:49:28.000 324 21294.01 653.37 43239.48 48203.82 2024-11-19 09:49:29.000 324 21294.02 653.33 43239.54 48203.79 2024-11-19 09:49:30.000 324 21294.03 653.33 43239.49 48203.79 2024-11-19 09:49:31.000 324 21293.98 653.34 43239.47 48203.77 2024-11-19 09:49:32.000 324 21293.99 653.26 43239.48 48203.75 2024-11-19 09:49:33.000 324 21294.00 653.24 43239.52 48203.74 2024-11-19 09:49:34.000 324 21294.00 653.26 43239.54 48203.78 2024-11-19 09:49:35.000 324 21293.98 653.25 43239.52 48203.79 2024-11-19 09:49:36.000 324 21293.99 653.28 43239.53 48203.73 2024-11-19 09:49:37.000 324 21293.99 653.31 43239.50 48203.81 2024-11-19 09:49:38.000 324 21293.94 653.31 43239.50 48203.83 2024-11-19 09:49:39.000 324 21293.92 653.30 43239.51 48203.78 2024-11-19 09:49:40.000 324 21293.93 653.32 43239.53 48203.77 2024-11-19 09:49:41.000 324 21293.90 653.35 43239.57 48203.73 2024-11-19 09:49:42.000 324 21293.97 653.32 43239.57 48203.75 2024-11-19 09:49:43.000 324 21293.99 653.28 43239.52 48203.80 2024-11-19 09:49:44.000 324 21293.97 653.28 43239.49 48203.75 2024-11-19 09:49:45.000 324 21293.97 653.33 43239.51 48203.76 2024-11-19 09:49:46.000 324 21293.95 653.34 43239.44 48203.69 2024-11-19 09:49:47.000 324 21293.97 653.33 43239.46 48203.72 2024-11-19 09:49:48.000 324 21293.96 653.34 43239.45 48203.69 2024-11-19 09:49:49.000 324 21293.95 653.38 43239.47 48203.69 2024-11-19 09:49:50.000 324 21293.95 653.33 43239.44 48203.69 2024-11-19 09:49:51.000 324 21293.98 653.25 43239.42 48203.66 2024-11-19 09:49:52.000 324 21293.99 653.28 43239.40 48203.71 2024-11-19 09:49:53.000 324 21293.98 653.26 43239.43 48203.68 2024-11-19 09:49:54.000 324 21293.94 653.18 43239.49 48203.69 2024-11-19 09:49:55.000 324 21293.92 653.19 43239.49 48203.67 2024-11-19 09:49:56.000 324 21293.94 653.17 43239.49 48203.61 2024-11-19 09:49:57.000 324 21293.89 653.18 43239.46 48203.71 2024-11-19 09:49:58.000 324 21293.93 653.21 43239.48 48203.67 2024-11-19 09:49:59.000 324 21293.99 653.12 43239.51 48203.70 2024-11-19 09:50:00.000 324 21294.00 653.10 43239.48 48203.70 2024-11-19 09:50:01.000 324 21293.96 653.08 43239.51 48203.77 2024-11-19 09:50:02.000 324 21293.95 653.08 43239.48 48203.75 2024-11-19 09:50:03.000 324 21294.03 653.11 43239.47 48203.76 2024-11-19 09:50:04.000 324 21294.00 653.13 43239.46 48203.80 2024-11-19 09:50:05.000 324 21294.01 653.13 43239.43 48203.70 2024-11-19 09:50:06.000 324 21294.01 653.14 43239.44 48203.70 2024-11-19 09:50:07.000 324 21293.92 653.06 43239.51 48203.76 2024-11-19 09:50:08.000 324 21293.85 653.00 43239.51 48203.69 2024-11-19 09:50:09.000 324 21293.77 652.97 43239.52 48203.67 2024-11-19 09:50:10.000 324 21293.80 652.88 43239.57 48203.72 2024-11-19 09:50:11.000 324 21293.88 652.80 43239.61 48203.76 2024-11-19 09:50:12.000 324 21293.83 652.75 43239.60 48203.79 2024-11-19 09:50:13.000 324 21293.80 652.77 43239.68 48203.82 2024-11-19 09:50:14.000 324 21293.81 652.86 43239.67 48203.89 2024-11-19 09:50:15.000 324 21293.84 652.97 43239.69 48203.81 2024-11-19 09:50:16.000 324 21293.82 652.96 43239.64 48203.84 2024-11-19 09:50:17.000 324 21293.77 652.92 43239.64 48203.83 2024-11-19 09:50:18.000 324 21293.76 652.89 43239.68 48203.87 2024-11-19 09:50:19.000 324 21293.76 652.88 43239.69 48203.85 2024-11-19 09:50:20.000 324 21293.75 652.86 43239.71 48203.86 2024-11-19 09:50:21.000 324 21293.78 652.85 43239.78 48203.91 2024-11-19 09:50:22.000 324 21293.79 652.87 43239.83 48203.89 2024-11-19 09:50:23.000 324 21293.70 652.89 43239.84 48203.87 2024-11-19 09:50:24.000 324 21293.68 652.88 43239.78 48203.92 2024-11-19 09:50:25.000 324 21293.62 652.86 43239.73 48203.87 2024-11-19 09:50:26.000 324 21293.59 652.90 43239.74 48203.82 2024-11-19 09:50:27.000 324 21293.60 652.89 43239.72 48203.82 2024-11-19 09:50:28.000 324 21293.54 652.90 43239.68 48203.80 2024-11-19 09:50:29.000 324 21293.57 652.98 43239.68 48203.78 2024-11-19 09:50:30.000 324 21293.69 653.00 43239.61 48203.79 2024-11-19 09:50:31.000 324 21293.74 652.94 43239.60 48203.77 2024-11-19 09:50:32.000 324 21293.74 652.95 43239.63 48203.83 2024-11-19 09:50:33.000 324 21293.79 653.03 43239.65 48203.84 2024-11-19 09:50:34.000 324 21293.83 653.04 43239.63 48203.76 2024-11-19 09:50:35.000 324 21293.81 652.99 43239.60 48203.83 2024-11-19 09:50:36.000 324 21293.82 652.97 43239.64 48203.88 2024-11-19 09:50:37.000 324 21293.88 652.89 43239.66 48203.79 2024-11-19 09:50:38.000 324 21293.85 652.89 43239.67 48203.86 2024-11-19 09:50:39.000 324 21293.84 652.89 43239.69 48203.88 2024-11-19 09:50:40.000 324 21293.86 652.89 43239.69 48203.82 2024-11-19 09:50:41.000 324 21293.86 652.91 43239.67 48203.87 2024-11-19 09:50:42.000 324 21293.86 652.85 43239.69 48203.89 2024-11-19 09:50:43.000 324 21293.84 652.80 43239.72 48203.81 2024-11-19 09:50:44.000 324 21293.82 652.79 43239.69 48203.85 2024-11-19 09:50:45.000 324 21293.79 652.84 43239.75 48203.84 2024-11-19 09:50:46.000 324 21293.81 652.88 43239.75 48203.88 2024-11-19 09:50:47.000 324 21293.80 652.88 43239.76 48203.87 2024-11-19 09:50:48.000 324 21293.81 652.91 43239.79 48203.83 2024-11-19 09:50:49.000 324 21293.77 652.87 43239.72 48203.84 2024-11-19 09:50:50.000 324 21293.71 652.88 43239.68 48203.80 2024-11-19 09:50:51.000 324 21293.72 652.87 43239.73 48203.88 2024-11-19 09:50:52.000 324 21293.71 652.85 43239.70 48203.81 2024-11-19 09:50:53.000 324 21293.71 652.88 43239.68 48203.84 2024-11-19 09:50:54.000 324 21293.70 652.90 43239.68 48203.77 2024-11-19 09:50:55.000 324 21293.62 652.95 43239.66 48203.71 2024-11-19 09:50:56.000 324 21293.55 653.05 43239.55 48203.70 2024-11-19 09:50:57.000 324 21293.50 653.14 43239.54 48203.65 2024-11-19 09:50:58.000 324 21293.44 653.14 43239.53 48203.62 2024-11-19 09:50:59.000 324 21293.43 653.11 43239.48 48203.57 2024-11-19 09:51:00.000 324 21293.44 653.06 43239.45 48203.52 2024-11-19 09:51:01.000 324 21293.39 653.08 43239.47 48203.45 2024-11-19 09:51:02.000 324 21293.37 653.10 43239.40 48203.49 2024-11-19 09:51:03.000 324 21293.36 653.16 43239.38 48203.42 2024-11-19 09:51:04.000 324 21293.31 653.11 43239.43 48203.40 2024-11-19 09:51:05.000 324 21293.29 653.12 43239.40 48203.40 2024-11-19 09:51:06.000 324 21293.35 653.17 43239.36 48203.35 2024-11-19 09:51:07.000 324 21293.33 653.15 43239.36 48203.34 2024-11-19 09:51:08.000 324 21293.33 653.16 43239.32 48203.35 2024-11-19 09:51:09.000 324 21293.33 653.19 43239.31 48203.29 2024-11-19 09:51:10.000 324 21293.32 653.25 43239.30 48203.27 2024-11-19 09:51:11.000 324 21293.29 653.32 43239.22 48203.27 2024-11-19 09:51:12.000 324 21293.22 653.37 43239.16 48203.23 2024-11-19 09:51:13.000 324 21293.17 653.45 43239.20 48203.13 2024-11-19 09:51:14.000 324 21293.15 653.51 43239.18 48203.11 2024-11-19 09:51:15.000 324 21293.13 653.49 43239.15 48203.09 2024-11-19 09:51:16.000 324 21293.13 653.42 43239.17 48203.08 2024-11-19 09:51:17.000 324 21293.17 653.39 43239.13 48203.05 2024-11-19 09:51:18.000 324 21293.15 653.32 43239.12 48203.04 2024-11-19 09:51:19.000 324 21293.18 653.26 43239.18 48203.15 2024-11-19 09:51:20.000 324 21293.17 653.32 43239.23 48203.09 2024-11-19 09:51:21.000 324 21293.15 653.38 43239.20 48203.13 2024-11-19 09:51:22.000 324 21293.17 653.43 43239.21 48203.12 2024-11-19 09:51:23.000 324 21293.16 653.36 43239.22 48203.13 2024-11-19 09:51:24.000 324 21293.21 653.28 43239.27 48203.12 2024-11-19 09:51:25.000 324 21293.22 653.20 43239.29 48203.12 2024-11-19 09:51:26.000 324 21293.29 653.19 43239.26 48203.22 2024-11-19 09:51:27.000 324 21293.31 653.23 43239.29 48203.23 2024-11-19 09:51:28.000 324 21293.33 653.23 43239.30 48203.24 2024-11-19 09:51:29.000 324 21293.30 653.22 43239.34 48203.28 2024-11-19 09:51:30.000 324 21293.26 653.31 43239.33 48203.27 2024-11-19 09:51:31.000 324 21293.29 653.40 43239.36 48203.30 2024-11-19 09:51:32.000 324 21293.26 653.43 43239.31 48203.28 2024-11-19 09:51:33.000 324 21293.26 653.40 43239.33 48203.24 2024-11-19 09:51:34.000 324 21293.24 653.43 43239.35 48203.24 2024-11-19 09:51:35.000 324 21293.21 653.49 43239.35 48203.27 2024-11-19 09:51:36.000 324 21293.18 653.46 43239.37 48203.20 2024-11-19 09:51:37.000 324 21293.23 653.44 43239.31 48203.20 2024-11-19 09:51:38.000 324 21293.23 653.53 43239.35 48203.23 2024-11-19 09:51:39.000 324 21293.21 653.54 43239.34 48203.17 2024-11-19 09:51:40.000 324 21293.26 653.47 43239.31 48203.19 2024-11-19 09:51:41.000 324 21293.28 653.51 43239.27 48203.25 2024-11-19 09:51:42.000 324 21293.30 653.52 43239.33 48203.24 2024-11-19 09:51:43.000 324 21293.33 653.59 43239.36 48203.28 2024-11-19 09:51:44.000 324 21293.35 653.60 43239.36 48203.31 2024-11-19 09:51:45.000 324 21293.35 653.65 43239.38 48203.22 2024-11-19 09:51:46.000 324 21293.37 653.62 43239.40 48203.23 2024-11-19 09:51:47.000 324 21293.37 653.61 43239.38 48203.21 2024-11-19 09:51:48.000 324 21293.35 653.62 43239.37 48203.18 2024-11-19 09:51:49.000 324 21293.36 653.66 43239.28 48203.24 2024-11-19 09:51:50.000 324 21293.39 653.70 43239.25 48203.20 2024-11-19 09:51:51.000 324 21293.43 653.72 43239.19 48203.20 2024-11-19 09:51:52.000 324 21293.39 653.68 43239.15 48203.11 2024-11-19 09:51:53.000 324 21293.40 653.58 43239.14 48203.17 2024-11-19 09:51:54.000 324 21293.39 653.49 43239.08 48203.16 2024-11-19 09:51:55.000 324 21293.39 653.51 43239.15 48203.18 2024-11-19 09:51:56.000 324 21293.40 653.49 43239.17 48203.16 2024-11-19 09:51:57.000 324 21293.42 653.49 43239.20 48203.20 2024-11-19 09:51:58.000 324 21293.42 653.54 43239.19 48203.24 2024-11-19 09:51:59.000 324 21293.46 653.54 43239.22 48203.21 2024-11-19 09:52:00.000 324 21293.43 653.47 43239.22 48203.22 2024-11-19 09:52:01.000 324 21293.43 653.46 43239.26 48203.20 2024-11-19 09:52:02.000 324 21293.44 653.46 43239.21 48203.27 2024-11-19 09:52:03.000 324 21293.41 653.50 43239.23 48203.29 2024-11-19 09:52:04.000 324 21293.44 653.50 43239.24 48203.30 2024-11-19 09:52:05.000 324 21293.44 653.45 43239.24 48203.27 2024-11-19 09:52:06.000 324 21293.42 653.44 43239.25 48203.25 2024-11-19 09:52:07.000 324 21293.40 653.48 43239.21 48203.24 2024-11-19 09:52:08.000 324 21293.36 653.51 43239.18 48203.28 2024-11-19 09:52:09.000 324 21293.35 653.57 43239.21 48203.24 2024-11-19 09:52:10.000 324 21293.40 653.52 43239.17 48203.24 2024-11-19 09:52:11.000 324 21293.47 653.52 43239.15 48203.20 2024-11-19 09:52:12.000 324 21293.42 653.52 43239.21 48203.20 2024-11-19 09:52:13.000 324 21293.40 653.47 43239.23 48203.19 2024-11-19 09:52:14.000 324 21293.40 653.48 43239.28 48203.22 2024-11-19 09:52:15.000 324 21293.40 653.48 43239.26 48203.21 2024-11-19 09:52:16.000 324 21293.43 653.48 43239.31 48203.26 2024-11-19 09:52:17.000 324 21293.45 653.46 43239.25 48203.29 2024-11-19 09:52:18.000 324 21293.45 653.44 43239.22 48203.31 2024-11-19 09:52:19.000 324 21293.43 653.42 43239.17 48203.26 2024-11-19 09:52:20.000 324 21293.41 653.42 43239.12 48203.10 2024-11-19 09:52:21.000 324 21293.39 653.42 43239.13 48203.12 2024-11-19 09:52:22.000 324 21293.34 653.43 43239.15 48203.16 2024-11-19 09:52:23.000 324 21293.28 653.39 43239.18 48203.16 2024-11-19 09:52:24.000 324 21293.23 653.34 43239.16 48203.13 2024-11-19 09:52:25.000 324 21293.22 653.33 43239.10 48203.07 2024-11-19 09:52:26.000 324 21293.22 653.30 43239.19 48203.08 2024-11-19 09:52:27.000 324 21293.22 653.28 43239.22 48203.01 2024-11-19 09:52:28.000 324 21293.19 653.28 43239.18 48203.04 2024-11-19 09:52:29.000 324 21293.20 653.28 43239.19 48203.07 2024-11-19 09:52:30.000 324 21293.20 653.28 43239.20 48203.14 2024-11-19 09:52:31.000 324 21293.22 653.23 43239.21 48203.15 2024-11-19 09:52:32.000 324 21293.23 653.21 43239.24 48203.15 2024-11-19 09:52:33.000 324 21293.26 653.22 43239.22 48203.14 2024-11-19 09:52:34.000 324 21293.27 653.17 43239.20 48203.14 2024-11-19 09:52:35.000 324 21293.26 653.15 43239.16 48203.18 2024-11-19 09:52:36.000 324 21293.28 653.19 43239.22 48203.19 2024-11-19 09:52:37.000 324 21293.28 653.22 43239.26 48203.18 2024-11-19 09:52:38.000 324 21293.26 653.19 43239.23 48203.18 2024-11-19 09:52:39.000 324 21293.26 653.10 43239.22 48203.13 2024-11-19 09:52:40.000 324 21293.26 653.07 43239.20 48203.09 2024-11-19 09:52:41.000 324 21293.24 653.09 43239.21 48203.13 2024-11-19 09:52:42.000 324 21293.24 653.06 43239.26 48203.14 2024-11-19 09:52:43.000 324 21293.23 653.02 43239.24 48203.23 2024-11-19 09:52:44.000 324 21293.24 653.05 43239.23 48203.12 2024-11-19 09:52:45.000 324 21293.22 653.08 43239.21 48203.13 2024-11-19 09:52:46.000 324 21293.19 653.05 43239.21 48203.25 2024-11-19 09:52:47.000 324 21293.15 653.00 43239.18 48203.05 2024-11-19 09:52:48.000 324 21293.14 653.02 43239.18 48203.13 2024-11-19 09:52:49.000 324 21293.16 653.04 43239.20 48203.22 2024-11-19 09:52:50.000 324 21293.16 653.01 43239.19 48203.11 2024-11-19 09:52:51.000 324 21293.13 653.04 43239.18 48203.20 2024-11-19 09:52:52.000 324 21293.13 652.99 43239.17 48203.15 2024-11-19 09:52:53.000 324 21293.08 652.97 43239.25 48203.16 2024-11-19 09:52:54.000 324 21293.07 652.95 43239.26 48203.16 2024-11-19 09:52:55.000 324 21293.13 652.97 43239.23 48203.18 2024-11-19 09:52:56.000 324 21293.08 652.95 43239.30 48203.19 2024-11-19 09:52:57.000 324 21293.04 652.94 43239.41 48203.15 2024-11-19 09:52:58.000 324 21293.06 652.90 43239.34 48203.17 2024-11-19 09:52:59.000 324 21293.02 652.92 43239.31 48203.16 2024-11-19 09:53:00.000 324 21293.02 652.98 43239.35 48203.23 2024-11-19 09:53:01.000 324 21293.03 652.93 43239.31 48203.14 2024-11-19 09:53:02.000 324 21293.05 652.89 43239.32 48203.18 2024-11-19 09:53:03.000 324 21293.03 652.87 43239.34 48203.22 2024-11-19 09:53:04.000 324 21293.02 652.85 43239.36 48203.20 2024-11-19 09:53:05.000 324 21293.01 652.85 43239.40 48203.28 2024-11-19 09:53:06.000 324 21292.96 652.89 43239.44 48203.27 2024-11-19 09:53:07.000 324 21292.96 652.88 43239.40 48203.26 2024-11-19 09:53:08.000 324 21292.96 652.87 43239.36 48203.19 2024-11-19 09:53:09.000 324 21292.96 652.87 43239.37 48203.28 2024-11-19 09:53:10.000 324 21292.96 652.81 43239.37 48203.33 2024-11-19 09:53:11.000 324 21292.95 652.77 43239.35 48203.26 2024-11-19 09:53:12.000 324 21292.98 652.78 43239.38 48203.27 2024-11-19 09:53:13.000 324 21292.98 652.74 43239.40 48203.23 2024-11-19 09:53:14.000 324 21292.98 652.67 43239.36 48203.26 2024-11-19 09:53:15.000 324 21292.97 652.68 43239.35 48203.29 2024-11-19 09:53:16.000 324 21292.96 652.69 43239.40 48203.29 2024-11-19 09:53:17.000 324 21292.94 652.66 43239.41 48203.29 2024-11-19 09:53:18.000 324 21292.95 652.61 43239.39 48203.20 2024-11-19 09:53:19.000 324 21292.98 652.70 43239.39 48203.24 2024-11-19 09:53:20.000 324 21292.93 652.75 43239.44 48203.23 2024-11-19 09:53:21.000 324 21292.89 652.74 43239.44 48203.18 2024-11-19 09:53:22.000 324 21292.86 652.76 43239.45 48203.19 2024-11-19 09:53:23.000 324 21292.89 652.77 43239.44 48203.18 2024-11-19 09:53:24.000 324 21292.92 652.76 43239.38 48203.20 2024-11-19 09:53:25.000 324 21292.91 652.81 43239.40 48203.16 2024-11-19 09:53:26.000 324 21292.87 652.81 43239.42 48203.16 2024-11-19 09:53:27.000 324 21292.90 652.80 43239.46 48203.16 2024-11-19 09:53:28.000 324 21292.96 652.84 43239.36 48203.17 2024-11-19 09:53:29.000 324 21292.98 652.80 43239.36 48203.19 2024-11-19 09:53:30.000 324 21293.01 652.85 43239.39 48203.19 2024-11-19 09:53:31.000 324 21292.96 652.84 43239.36 48203.23 2024-11-19 09:53:32.000 324 21292.93 652.83 43239.39 48203.22 2024-11-19 09:53:33.000 324 21292.87 652.86 43239.39 48203.20 2024-11-19 09:53:34.000 324 21292.88 652.87 43239.34 48203.10 2024-11-19 09:53:35.000 324 21292.90 652.97 43239.33 48203.10 2024-11-19 09:53:36.000 324 21292.88 653.03 43239.25 48203.09 2024-11-19 09:53:37.000 324 21292.82 653.06 43239.19 48203.10 2024-11-19 09:53:38.000 324 21292.79 653.08 43239.20 48203.01 2024-11-19 09:53:39.000 324 21292.79 653.07 43239.20 48203.04 2024-11-19 09:53:40.000 324 21292.77 653.12 43239.17 48202.95 2024-11-19 09:53:41.000 324 21292.76 653.15 43239.12 48202.94 2024-11-19 09:53:42.000 324 21292.79 653.11 43239.11 48202.91 2024-11-19 09:53:43.000 324 21292.83 653.09 43239.10 48202.89 2024-11-19 09:53:44.000 324 21292.85 653.14 43239.20 48202.89 2024-11-19 09:53:45.000 324 21292.85 653.10 43239.18 48202.90 2024-11-19 09:53:46.000 324 21292.84 653.07 43239.18 48202.97 2024-11-19 09:53:47.000 324 21292.85 653.10 43239.14 48202.93 2024-11-19 09:53:48.000 324 21292.84 653.12 43239.14 48202.95 2024-11-19 09:53:49.000 324 21292.83 653.17 43239.10 48202.91 2024-11-19 09:53:50.000 324 21292.84 653.16 43239.11 48202.88 2024-11-19 09:53:51.000 324 21292.84 653.07 43239.11 48202.89 2024-11-19 09:53:52.000 324 21292.83 653.10 43239.14 48202.87 2024-11-19 09:53:53.000 324 21292.82 653.09 43239.19 48202.93 2024-11-19 09:53:54.000 324 21292.85 653.09 43239.12 48202.92 2024-11-19 09:53:55.000 324 21292.87 653.11 43239.13 48202.87 2024-11-19 09:53:56.000 324 21292.86 653.11 43239.16 48202.78 2024-11-19 09:53:57.000 324 21292.86 653.13 43239.07 48202.89 2024-11-19 09:53:58.000 324 21292.86 653.16 43239.03 48202.80 2024-11-19 09:53:59.000 324 21292.82 653.19 43239.02 48202.74 2024-11-19 09:54:00.000 324 21292.80 653.23 43239.00 48202.77 2024-11-19 09:54:01.000 324 21292.76 653.27 43238.97 48202.62 2024-11-19 09:54:02.000 324 21292.76 653.30 43238.91 48202.64 2024-11-19 09:54:03.000 324 21292.71 653.27 43238.83 48202.61 2024-11-19 09:54:04.000 324 21292.66 653.29 43238.80 48202.52 2024-11-19 09:54:05.000 324 21292.65 653.24 43238.76 48202.52 2024-11-19 09:54:06.000 324 21292.68 653.21 43238.82 48202.62 2024-11-19 09:54:07.000 324 21292.69 653.18 43238.81 48202.41 2024-11-19 09:54:08.000 324 21292.66 653.16 43238.87 48202.57 2024-11-19 09:54:09.000 324 21292.61 653.13 43238.82 48202.44 2024-11-19 09:54:10.000 324 21292.56 653.12 43238.81 48202.50 2024-11-19 09:54:11.000 324 21292.53 653.11 43238.84 48202.48 2024-11-19 09:54:12.000 324 21292.55 653.09 43238.76 48202.41 2024-11-19 09:54:13.000 324 21292.51 653.03 43238.81 48202.43 2024-11-19 09:54:14.000 324 21292.52 653.07 43238.82 48202.48 2024-11-19 09:54:15.000 324 21292.51 653.05 43238.86 48202.51 2024-11-19 09:54:16.000 324 21292.53 653.06 43238.86 48202.45 2024-11-19 09:54:17.000 324 21292.53 653.14 43238.82 48202.42 2024-11-19 09:54:18.000 324 21292.56 653.19 43238.83 48202.44 2024-11-19 09:54:19.000 324 21292.56 653.23 43238.76 48202.39 2024-11-19 09:54:20.000 324 21292.56 653.24 43238.75 48202.37 2024-11-19 09:54:21.000 324 21292.58 653.18 43238.74 48202.39 2024-11-19 09:54:22.000 324 21292.60 653.10 43238.79 48202.36 2024-11-19 09:54:23.000 324 21292.59 653.03 43238.80 48202.44 2024-11-19 09:54:24.000 324 21292.57 653.04 43238.77 48202.49 2024-11-19 09:54:25.000 324 21292.58 653.05 43238.76 48202.51 2024-11-19 09:54:26.000 324 21292.61 653.06 43238.83 48202.45 2024-11-19 09:54:27.000 324 21292.56 653.10 43238.86 48202.53 2024-11-19 09:54:28.000 324 21292.60 653.17 43238.89 48202.53 2024-11-19 09:54:29.000 324 21292.59 653.25 43238.82 48202.40 2024-11-19 09:54:30.000 324 21292.58 653.33 43238.83 48202.47 2024-11-19 09:54:31.000 324 21292.54 653.34 43238.80 48202.42 2024-11-19 09:54:32.000 324 21292.47 653.37 43238.78 48202.34 2024-11-19 09:54:33.000 324 21292.43 653.34 43238.73 48202.32 2024-11-19 09:54:34.000 324 21292.43 653.36 43238.73 48202.35 2024-11-19 09:54:35.000 324 21292.44 653.31 43238.72 48202.38 2024-11-19 09:54:36.000 324 21292.47 653.33 43238.72 48202.34 2024-11-19 09:54:37.000 324 21292.44 653.34 43238.65 48202.33 2024-11-19 09:54:38.000 324 21292.46 653.28 43238.69 48202.29 2024-11-19 09:54:39.000 324 21292.51 653.24 43238.70 48202.34 2024-11-19 09:54:40.000 324 21292.55 653.23 43238.72 48202.37 2024-11-19 09:54:41.000 324 21292.53 653.24 43238.76 48202.41 2024-11-19 09:54:42.000 324 21292.53 653.18 43238.77 48202.40 2024-11-19 09:54:43.000 324 21292.49 653.17 43238.75 48202.47 2024-11-19 09:54:44.000 324 21292.49 653.20 43238.79 48202.40 2024-11-19 09:54:45.000 324 21292.47 653.20 43238.84 48202.44 2024-11-19 09:54:46.000 324 21292.46 653.14 43238.89 48202.43 2024-11-19 09:54:47.000 324 21292.47 653.15 43238.86 48202.44 2024-11-19 09:54:48.000 324 21292.48 653.29 43238.90 48202.46 2024-11-19 09:54:49.000 324 21292.50 653.34 43238.87 48202.43 2024-11-19 09:54:50.000 324 21292.50 653.36 43238.85 48202.44 2024-11-19 09:54:51.000 324 21292.49 653.35 43238.83 48202.41 2024-11-19 09:54:52.000 324 21292.45 653.38 43238.78 48202.45 2024-11-19 09:54:53.000 324 21292.40 653.37 43238.74 48202.42 2024-11-19 09:54:54.000 324 21292.39 653.35 43238.71 48202.37 2024-11-19 09:54:55.000 324 21292.40 653.37 43238.69 48202.37 2024-11-19 09:54:56.000 324 21292.44 653.37 43238.75 48202.31 2024-11-19 09:54:57.000 324 21292.48 653.34 43238.71 48202.33 2024-11-19 09:54:58.000 324 21292.47 653.37 43238.63 48202.33 2024-11-19 09:54:59.000 324 21292.44 653.34 43238.68 48202.33 2024-11-19 09:55:00.000 324 21292.47 653.33 43238.73 48202.36 2024-11-19 09:55:01.000 324 21292.51 653.29 43238.79 48202.42 2024-11-19 09:55:02.000 324 21292.52 653.25 43238.83 48202.42 2024-11-19 09:55:03.000 324 21292.58 653.27 43238.79 48202.47 2024-11-19 09:55:04.000 324 21292.58 653.25 43238.76 48202.50 2024-11-19 09:55:05.000 324 21292.54 653.26 43238.81 48202.51 2024-11-19 09:55:06.000 324 21292.55 653.26 43238.86 48202.49 2024-11-19 09:55:07.000 324 21292.60 653.27 43238.86 48202.53 2024-11-19 09:55:08.000 324 21292.59 653.24 43238.84 48202.49 2024-11-19 09:55:09.000 324 21292.56 653.25 43238.86 48202.53 2024-11-19 09:55:10.000 324 21292.60 653.21 43238.84 48202.52 2024-11-19 09:55:11.000 324 21292.63 653.22 43238.81 48202.51 2024-11-19 09:55:12.000 324 21292.62 653.26 43238.83 48202.46 2024-11-19 09:55:13.000 324 21292.56 653.31 43238.82 48202.49 2024-11-19 09:55:14.000 324 21292.54 653.34 43238.74 48202.42 2024-11-19 09:55:15.000 324 21292.49 653.29 43238.75 48202.41 2024-11-19 09:55:16.000 324 21292.53 653.26 43238.72 48202.36 2024-11-19 09:55:17.000 324 21292.56 653.24 43238.67 48202.40 2024-11-19 09:55:18.000 324 21292.57 653.22 43238.69 48202.31 2024-11-19 09:55:19.000 324 21292.56 653.17 43238.69 48202.35 2024-11-19 09:55:20.000 324 21292.59 653.18 43238.71 48202.38 2024-11-19 09:55:21.000 324 21292.63 653.17 43238.67 48202.35 2024-11-19 09:55:22.000 324 21292.64 653.18 43238.69 48202.42 2024-11-19 09:55:23.000 324 21292.69 653.17 43238.82 48202.40 2024-11-19 09:55:24.000 324 21292.67 653.17 43238.82 48202.41 2024-11-19 09:55:25.000 324 21292.67 653.17 43238.82 48202.44 2024-11-19 09:55:26.000 324 21292.64 653.22 43238.77 48202.49 2024-11-19 09:55:27.000 324 21292.65 653.21 43238.78 48202.42 2024-11-19 09:55:28.000 324 21292.64 653.17 43238.84 48202.44 2024-11-19 09:55:29.000 324 21292.64 653.12 43238.77 48202.43 2024-11-19 09:55:30.000 324 21292.64 653.14 43238.74 48202.44 2024-11-19 09:55:31.000 324 21292.69 653.09 43238.72 48202.46 2024-11-19 09:55:32.000 324 21292.72 653.07 43238.75 48202.45 2024-11-19 09:55:33.000 324 21292.74 653.06 43238.74 48202.50 2024-11-19 09:55:34.000 324 21292.78 653.07 43238.78 48202.48 2024-11-19 09:55:35.000 324 21292.76 653.06 43238.84 48202.50 2024-11-19 09:55:36.000 324 21292.73 653.04 43238.84 48202.49 2024-11-19 09:55:37.000 324 21292.73 653.05 43238.82 48202.51 2024-11-19 09:55:38.000 324 21292.74 653.09 43238.85 48202.49 2024-11-19 09:55:39.000 324 21292.74 653.10 43238.81 48202.53 2024-11-19 09:55:40.000 324 21292.78 653.06 43238.83 48202.56 2024-11-19 09:55:41.000 324 21292.76 653.03 43238.88 48202.54 2024-11-19 09:55:42.000 324 21292.79 653.04 43238.85 48202.54 2024-11-19 09:55:43.000 324 21292.82 653.02 43238.83 48202.55 2024-11-19 09:55:44.000 324 21292.86 653.04 43238.82 48202.56 2024-11-19 09:55:45.000 324 21292.83 653.08 43238.84 48202.59 2024-11-19 09:55:46.000 324 21292.83 653.05 43238.78 48202.57 2024-11-19 09:55:47.000 324 21292.84 653.07 43238.75 48202.61 2024-11-19 09:55:48.000 324 21292.88 653.08 43238.73 48202.55 2024-11-19 09:55:49.000 324 21292.89 653.10 43238.76 48202.54 2024-11-19 09:55:50.000 324 21292.90 653.08 43238.82 48202.53 2024-11-19 09:55:51.000 324 21292.91 653.07 43238.82 48202.57 2024-11-19 09:55:52.000 324 21292.90 653.10 43238.80 48202.54 2024-11-19 09:55:53.000 324 21292.92 653.11 43238.81 48202.56 2024-11-19 09:55:54.000 324 21292.95 653.11 43238.86 48202.57 2024-11-19 09:55:55.000 324 21292.94 653.16 43238.80 48202.54 2024-11-19 09:55:56.000 324 21292.92 653.17 43238.82 48202.58 2024-11-19 09:55:57.000 324 21292.97 653.17 43238.82 48202.60 2024-11-19 09:55:58.000 324 21292.97 653.22 43238.81 48202.61 2024-11-19 09:55:59.000 324 21292.95 653.17 43238.79 48202.58 2024-11-19 09:56:00.000 324 21292.96 653.12 43238.76 48202.60 2024-11-19 09:56:01.000 324 21292.92 653.15 43238.76 48202.59 2024-11-19 09:56:02.000 324 21292.94 653.16 43238.78 48202.55 2024-11-19 09:56:03.000 324 21292.98 653.18 43238.71 48202.56 2024-11-19 09:56:04.000 324 21292.97 653.21 43238.70 48202.54 2024-11-19 09:56:05.000 324 21292.97 653.22 43238.70 48202.54 2024-11-19 09:56:06.000 324 21293.03 653.26 43238.73 48202.52 2024-11-19 09:56:07.000 324 21293.04 653.23 43238.72 48202.53 2024-11-19 09:56:08.000 324 21293.06 653.19 43238.72 48202.57 2024-11-19 09:56:09.000 324 21293.10 653.17 43238.72 48202.56 2024-11-19 09:56:10.000 324 21293.14 653.21 43238.69 48202.55 2024-11-19 09:56:11.000 324 21293.16 653.26 43238.71 48202.57 2024-11-19 09:56:12.000 324 21293.17 653.29 43238.70 48202.53 2024-11-19 09:56:13.000 324 21293.15 653.28 43238.71 48202.53 2024-11-19 09:56:14.000 324 21293.11 653.27 43238.65 48202.48 2024-11-19 09:56:15.000 324 21293.08 653.28 43238.63 48202.54 2024-11-19 09:56:16.000 324 21293.08 653.28 43238.60 48202.55 2024-11-19 09:56:17.000 324 21293.07 653.29 43238.58 48202.56 2024-11-19 09:56:18.000 324 21293.08 653.30 43238.52 48202.52 2024-11-19 09:56:19.000 324 21293.12 653.32 43238.56 48202.55 2024-11-19 09:56:20.000 324 21293.10 653.34 43238.57 48202.53 2024-11-19 09:56:21.000 324 21293.09 653.32 43238.64 48202.54 2024-11-19 09:56:22.000 324 21293.11 653.31 43238.64 48202.46 2024-11-19 09:56:23.000 324 21293.09 653.31 43238.61 48202.51 2024-11-19 09:56:24.000 324 21293.09 653.34 43238.62 48202.51 2024-11-19 09:56:25.000 324 21293.10 653.37 43238.57 48202.51 2024-11-19 09:56:26.000 324 21293.07 653.34 43238.51 48202.51 2024-11-19 09:56:27.000 324 21293.06 653.29 43238.52 48202.47 2024-11-19 09:56:28.000 324 21293.01 653.32 43238.57 48202.47 2024-11-19 09:56:29.000 324 21293.04 653.27 43238.58 48202.48 2024-11-19 09:56:30.000 324 21293.11 653.20 43238.61 48202.49 2024-11-19 09:56:31.000 324 21293.06 653.17 43238.60 48202.44 2024-11-19 09:56:32.000 324 21293.06 653.18 43238.59 48202.49 2024-11-19 09:56:33.000 324 21293.06 653.15 43238.57 48202.49 2024-11-19 09:56:34.000 324 21293.04 653.15 43238.58 48202.48 2024-11-19 09:56:35.000 324 21293.05 653.15 43238.57 48202.49 2024-11-19 09:56:36.000 324 21293.04 653.15 43238.57 48202.49 2024-11-19 09:56:37.000 324 21293.08 653.14 43238.59 48202.48 2024-11-19 09:56:38.000 324 21293.04 653.12 43238.55 48202.45 2024-11-19 09:56:39.000 324 21293.04 653.07 43238.56 48202.50 2024-11-19 09:56:40.000 324 21293.08 653.01 43238.56 48202.49 2024-11-19 09:56:41.000 324 21293.09 652.97 43238.58 48202.54 2024-11-19 09:56:42.000 324 21293.11 652.87 43238.63 48202.63 2024-11-19 09:56:43.000 324 21293.09 652.85 43238.64 48202.60 2024-11-19 09:56:44.000 324 21293.14 652.93 43238.64 48202.56 2024-11-19 09:56:45.000 324 21293.13 652.91 43238.60 48202.68 2024-11-19 09:56:46.000 324 21293.09 652.93 43238.60 48202.59 2024-11-19 09:56:47.000 324 21293.06 653.06 43238.58 48202.55 2024-11-19 09:56:48.000 324 21293.03 653.09 43238.54 48202.57 2024-11-19 09:56:49.000 324 21292.99 653.08 43238.59 48202.54 2024-11-19 09:56:50.000 324 21293.00 653.05 43238.60 48202.50 2024-11-19 09:56:51.000 324 21293.04 653.05 43238.60 48202.50 2024-11-19 09:56:52.000 324 21293.12 653.01 43238.58 48202.50 2024-11-19 09:56:53.000 324 21293.15 652.93 43238.58 48202.51 2024-11-19 09:56:54.000 324 21293.13 652.95 43238.55 48202.52 2024-11-19 09:56:55.000 324 21293.08 652.98 43238.57 48202.53 2024-11-19 09:56:56.000 324 21293.12 652.96 43238.62 48202.55 2024-11-19 09:56:57.000 324 21293.14 652.91 43238.65 48202.57 2024-11-19 09:56:58.000 324 21293.19 652.84 43238.73 48202.69 2024-11-19 09:56:59.000 324 21293.21 652.80 43238.80 48202.70 2024-11-19 09:57:00.000 324 21293.24 652.81 43238.82 48202.73 2024-11-19 09:57:01.000 324 21293.27 652.77 43238.84 48202.77 2024-11-19 09:57:02.000 324 21293.28 652.72 43238.86 48202.85 2024-11-19 09:57:03.000 324 21293.29 652.68 43238.90 48202.95 2024-11-19 09:57:04.000 324 21293.29 652.61 43238.88 48202.94 2024-11-19 09:57:05.000 324 21293.32 652.58 43238.95 48202.92 2024-11-19 09:57:06.000 324 21293.34 652.52 43239.00 48202.99 2024-11-19 09:57:07.000 324 21293.29 652.57 43239.01 48203.05 2024-11-19 09:57:08.000 324 21293.28 652.61 43239.03 48203.04 2024-11-19 09:57:09.000 324 21293.26 652.66 43239.03 48203.02 2024-11-19 09:57:10.000 324 21293.25 652.71 43239.03 48203.02 2024-11-19 09:57:11.000 324 21293.27 652.68 43238.98 48203.03 2024-11-19 09:57:12.000 324 21293.35 652.63 43239.00 48203.05 2024-11-19 09:57:13.000 324 21293.35 652.67 43239.04 48203.10 2024-11-19 09:57:14.000 324 21293.36 652.78 43239.02 48203.08 2024-11-19 09:57:15.000 324 21293.38 652.77 43239.03 48203.10 2024-11-19 09:57:16.000 324 21293.42 652.79 43239.05 48203.12 2024-11-19 09:57:17.000 324 21293.40 652.87 43239.03 48203.07 2024-11-19 09:57:18.000 324 21293.39 652.92 43238.99 48203.11 2024-11-19 09:57:19.000 324 21293.40 652.87 43238.96 48203.10 2024-11-19 09:57:20.000 324 21293.37 652.89 43239.01 48203.10 2024-11-19 09:57:21.000 324 21293.42 652.91 43239.00 48203.07 2024-11-19 09:57:22.000 324 21293.45 652.88 43238.98 48203.09 2024-11-19 09:57:23.000 324 21293.46 652.89 43239.01 48203.09 2024-11-19 09:57:24.000 324 21293.45 652.90 43239.05 48203.12 2024-11-19 09:57:25.000 324 21293.49 652.89 43239.06 48203.10 2024-11-19 09:57:26.000 324 21293.56 652.74 43239.05 48203.15 2024-11-19 09:57:27.000 324 21293.54 652.67 43239.10 48203.19 2024-11-19 09:57:28.000 324 21293.54 652.72 43239.03 48203.21 2024-11-19 09:57:29.000 324 21293.55 652.80 43239.05 48203.24 2024-11-19 09:57:30.000 324 21293.57 652.77 43239.09 48203.20 2024-11-19 09:57:31.000 324 21293.54 652.76 43239.10 48203.25 2024-11-19 09:57:32.000 324 21293.48 652.83 43239.06 48203.22 2024-11-19 09:57:33.000 324 21293.39 652.99 43239.01 48203.18 2024-11-19 09:57:34.000 324 21293.33 653.07 43238.92 48203.08 2024-11-19 09:57:35.000 324 21293.30 653.10 43238.90 48203.01 2024-11-19 09:57:36.000 324 21293.28 653.08 43238.87 48202.96 2024-11-19 09:57:37.000 324 21293.23 653.03 43238.83 48202.96 2024-11-19 09:57:38.000 324 21293.24 653.01 43238.84 48202.97 2024-11-19 09:57:39.000 324 21293.24 652.98 43238.81 48202.95 2024-11-19 09:57:40.000 324 21293.24 652.98 43238.83 48202.93 2024-11-19 09:57:41.000 324 21293.24 652.97 43238.83 48202.93 2024-11-19 09:57:42.000 324 21293.27 652.97 43238.78 48202.91 2024-11-19 09:57:43.000 324 21293.30 653.00 43238.84 48202.88 2024-11-19 09:57:44.000 324 21293.25 652.92 43238.84 48202.88 2024-11-19 09:57:45.000 324 21293.25 652.82 43238.83 48202.89 2024-11-19 09:57:46.000 324 21293.24 652.76 43238.86 48202.85 2024-11-19 09:57:47.000 324 21293.18 652.78 43238.87 48202.92 2024-11-19 09:57:48.000 324 21293.20 652.75 43238.90 48202.88 2024-11-19 09:57:49.000 324 21293.16 652.71 43238.83 48202.88 2024-11-19 09:57:50.000 324 21293.19 652.74 43238.84 48202.90 2024-11-19 09:57:51.000 324 21293.21 652.76 43238.87 48202.87 2024-11-19 09:57:52.000 324 21293.21 652.78 43238.90 48202.83 2024-11-19 09:57:53.000 324 21293.18 652.77 43238.89 48202.85 2024-11-19 09:57:54.000 324 21293.15 652.77 43238.85 48202.80 2024-11-19 09:57:55.000 324 21293.10 652.69 43238.91 48202.81 2024-11-19 09:57:56.000 324 21293.09 652.67 43238.90 48202.84 2024-11-19 09:57:57.000 324 21293.07 652.67 43238.91 48202.78 2024-11-19 09:57:58.000 324 21293.06 652.69 43238.91 48202.80 2024-11-19 09:57:59.000 324 21293.05 652.61 43238.91 48202.82 2024-11-19 09:58:00.000 324 21293.05 652.60 43238.91 48202.79 2024-11-19 09:58:01.000 324 21293.05 652.62 43238.85 48202.80 2024-11-19 09:58:02.000 324 21293.02 652.61 43238.81 48202.72 2024-11-19 09:58:03.000 324 21293.00 652.60 43238.82 48202.71 2024-11-19 09:58:04.000 324 21292.97 652.58 43238.82 48202.73 2024-11-19 09:58:05.000 324 21292.99 652.51 43238.77 48202.71 2024-11-19 09:58:06.000 324 21292.99 652.52 43238.78 48202.68 2024-11-19 09:58:07.000 324 21292.93 652.48 43238.80 48202.71 2024-11-19 09:58:08.000 324 21292.92 652.49 43238.78 48202.66 2024-11-19 09:58:09.000 324 21292.89 652.48 43238.76 48202.65 2024-11-19 09:58:10.000 324 21292.91 652.46 43238.69 48202.65 2024-11-19 09:58:11.000 324 21292.93 652.49 43238.72 48202.64 2024-11-19 09:58:12.000 324 21292.92 652.53 43238.74 48202.65 2024-11-19 09:58:13.000 324 21292.89 652.57 43238.70 48202.68 2024-11-19 09:58:14.000 324 21292.88 652.59 43238.70 48202.62 2024-11-19 09:58:15.000 324 21292.85 652.52 43238.71 48202.57 2024-11-19 09:58:16.000 324 21292.85 652.54 43238.72 48202.62 2024-11-19 09:58:17.000 324 21292.87 652.57 43238.68 48202.60 2024-11-19 09:58:18.000 324 21292.81 652.59 43238.69 48202.53 2024-11-19 09:58:19.000 324 21292.78 652.60 43238.66 48202.53 2024-11-19 09:58:20.000 324 21292.78 652.66 43238.66 48202.51 2024-11-19 09:58:21.000 324 21292.75 652.65 43238.60 48202.54 2024-11-19 09:58:22.000 324 21292.77 652.68 43238.65 48202.53 2024-11-19 09:58:23.000 324 21292.79 652.72 43238.63 48202.46 2024-11-19 09:58:24.000 324 21292.79 652.72 43238.64 48202.44 2024-11-19 09:58:25.000 324 21292.78 652.69 43238.67 48202.48 2024-11-19 09:58:26.000 324 21292.74 652.70 43238.64 48202.47 2024-11-19 09:58:27.000 324 21292.76 652.70 43238.64 48202.38 2024-11-19 09:58:28.000 324 21292.68 652.73 43238.60 48202.43 2024-11-19 09:58:29.000 324 21292.70 652.71 43238.61 48202.39 2024-11-19 09:58:30.000 324 21292.70 652.74 43238.63 48202.43 2024-11-19 09:58:31.000 324 21292.65 652.78 43238.62 48202.33 2024-11-19 09:58:32.000 324 21292.61 652.75 43238.62 48202.36 2024-11-19 09:58:33.000 324 21292.57 652.73 43238.60 48202.31 2024-11-19 09:58:34.000 324 21292.56 652.73 43238.60 48202.27 2024-11-19 09:58:35.000 324 21292.55 652.67 43238.62 48202.32 2024-11-19 09:58:36.000 324 21292.48 652.69 43238.60 48202.28 2024-11-19 09:58:37.000 324 21292.47 652.67 43238.56 48202.25 2024-11-19 09:58:38.000 324 21292.41 652.68 43238.54 48202.26 2024-11-19 09:58:39.000 324 21292.43 652.71 43238.52 48202.24 2024-11-19 09:58:40.000 324 21292.37 652.71 43238.54 48202.20 2024-11-19 09:58:41.000 324 21292.35 652.72 43238.50 48202.13 2024-11-19 09:58:42.000 324 21292.38 652.74 43238.45 48202.16 2024-11-19 09:58:43.000 324 21292.40 652.77 43238.41 48202.13 2024-11-19 09:58:44.000 324 21292.36 652.82 43238.42 48202.12 2024-11-19 09:58:45.000 324 21292.32 652.82 43238.40 48202.01 2024-11-19 09:58:46.000 324 21292.29 652.75 43238.41 48201.98 2024-11-19 09:58:47.000 324 21292.27 652.73 43238.37 48202.03 2024-11-19 09:58:48.000 324 21292.33 652.71 43238.44 48202.03 2024-11-19 09:58:49.000 324 21292.35 652.77 43238.46 48202.02 2024-11-19 09:58:50.000 324 21292.29 652.78 43238.42 48202.00 2024-11-19 09:58:51.000 324 21292.26 652.77 43238.39 48202.03 2024-11-19 09:58:52.000 324 21292.24 652.78 43238.38 48202.00 2024-11-19 09:58:53.000 324 21292.26 652.83 43238.41 48202.01 2024-11-19 09:58:54.000 324 21292.24 652.85 43238.41 48201.99 2024-11-19 09:58:55.000 324 21292.22 652.87 43238.35 48201.99 2024-11-19 09:58:56.000 324 21292.19 652.91 43238.31 48201.93 2024-11-19 09:58:57.000 324 21292.16 652.98 43238.26 48201.80 2024-11-19 09:58:58.000 324 21292.14 652.97 43238.24 48201.82 2024-11-19 09:58:59.000 324 21292.17 652.99 43238.26 48201.79 2024-11-19 09:59:00.000 324 21292.19 653.04 43238.21 48201.83 2024-11-19 09:59:01.000 324 21292.14 653.02 43238.19 48201.75 2024-11-19 09:59:02.000 324 21292.15 652.99 43238.16 48201.79 2024-11-19 09:59:03.000 324 21292.17 653.00 43238.15 48201.78 2024-11-19 09:59:04.000 324 21292.24 652.98 43238.22 48201.85 2024-11-19 09:59:05.000 324 21292.29 652.90 43238.32 48201.81 2024-11-19 09:59:06.000 324 21292.32 652.81 43238.37 48201.80 2024-11-19 09:59:07.000 324 21292.32 652.75 43238.38 48201.91 2024-11-19 09:59:08.000 324 21292.33 652.69 43238.39 48201.91 2024-11-19 09:59:09.000 324 21292.35 652.64 43238.48 48201.94 2024-11-19 09:59:10.000 324 21292.33 652.70 43238.45 48202.01 2024-11-19 09:59:11.000 324 21292.31 652.68 43238.48 48202.05 2024-11-19 09:59:12.000 324 21292.28 652.66 43238.50 48202.02 2024-11-19 09:59:13.000 324 21292.32 652.69 43238.44 48202.06 2024-11-19 09:59:14.000 324 21292.31 652.69 43238.46 48202.02 2024-11-19 09:59:15.000 324 21292.33 652.68 43238.51 48202.08 2024-11-19 09:59:16.000 324 21292.33 652.71 43238.45 48202.00 2024-11-19 09:59:17.000 324 21292.35 652.69 43238.47 48202.07 2024-11-19 09:59:18.000 324 21292.30 652.69 43238.47 48202.06 2024-11-19 09:59:19.000 324 21292.28 652.64 43238.49 48201.97 2024-11-19 09:59:20.000 324 21292.29 652.65 43238.51 48202.06 2024-11-19 09:59:21.000 324 21292.30 652.61 43238.56 48202.10 2024-11-19 09:59:22.000 324 21292.28 652.56 43238.55 48202.09 2024-11-19 09:59:23.000 324 21292.26 652.57 43238.53 48202.06 2024-11-19 09:59:24.000 324 21292.33 652.57 43238.47 48202.11 2024-11-19 09:59:25.000 324 21292.36 652.58 43238.48 48202.08 2024-11-19 09:59:26.000 324 21292.36 652.54 43238.45 48202.09 2024-11-19 09:59:27.000 324 21292.38 652.54 43238.43 48202.07 2024-11-19 09:59:28.000 324 21292.40 652.53 43238.44 48202.03 2024-11-19 09:59:29.000 324 21292.38 652.48 43238.52 48202.06 2024-11-19 09:59:30.000 324 21292.38 652.43 43238.54 48202.12 2024-11-19 09:59:31.000 324 21292.42 652.36 43238.57 48202.19 2024-11-19 09:59:32.000 324 21292.45 652.33 43238.59 48202.19 2024-11-19 09:59:33.000 324 21292.50 652.30 43238.57 48202.29 2024-11-19 09:59:34.000 324 21292.50 652.28 43238.62 48202.35 2024-11-19 09:59:35.000 324 21292.49 652.30 43238.67 48202.33 2024-11-19 09:59:36.000 324 21292.55 652.33 43238.67 48202.34 2024-11-19 09:59:37.000 324 21292.58 652.38 43238.70 48202.39 2024-11-19 09:59:38.000 324 21292.56 652.37 43238.69 48202.39 2024-11-19 09:59:39.000 324 21292.58 652.38 43238.70 48202.42 2024-11-19 09:59:40.000 324 21292.57 652.39 43238.75 48202.45 2024-11-19 09:59:41.000 324 21292.58 652.39 43238.74 48202.41 2024-11-19 09:59:42.000 324 21292.58 652.37 43238.80 48202.42 2024-11-19 09:59:43.000 324 21292.58 652.41 43238.80 48202.41 2024-11-19 09:59:44.000 324 21292.59 652.40 43238.82 48202.47 2024-11-19 09:59:45.000 324 21292.59 652.40 43238.84 48202.45 2024-11-19 09:59:46.000 324 21292.59 652.39 43238.84 48202.40 2024-11-19 09:59:47.000 324 21292.57 652.40 43238.88 48202.43 2024-11-19 09:59:48.000 324 21292.59 652.38 43238.90 48202.48 2024-11-19 09:59:49.000 324 21292.59 652.35 43238.88 48202.49 2024-11-19 09:59:50.000 324 21292.61 652.37 43238.89 48202.49 2024-11-19 09:59:51.000 324 21292.60 652.37 43238.87 48202.48 2024-11-19 09:59:52.000 324 21292.57 652.37 43238.91 48202.50 2024-11-19 09:59:53.000 324 21292.59 652.38 43238.95 48202.48 2024-11-19 09:59:54.000 324 21292.54 652.39 43238.94 48202.45 2024-11-19 09:59:55.000 324 21292.52 652.47 43238.87 48202.40 2024-11-19 09:59:56.000 324 21292.51 652.49 43238.82 48202.46 2024-11-19 09:59:57.000 324 21292.48 652.47 43238.78 48202.39 2024-11-19 09:59:58.000 324 21292.49 652.51 43238.77 48202.43 2024-11-19 09:59:59.000 324 21292.47 652.53 43238.80 48202.42 2024-11-19 10:00:00.000 324 21292.45 652.59 43238.83 48202.40 2024-11-19 10:00:01.000 324 21292.39 652.64 43238.80 48202.36 2024-11-19 10:00:02.000 324 21292.41 652.65 43238.84 48202.34 2024-11-19 10:00:03.000 324 21292.41 652.68 43238.77 48202.36 2024-11-19 10:00:04.000 324 21292.40 652.67 43238.76 48202.34 2024-11-19 10:00:05.000 324 21292.43 652.63 43238.76 48202.35 2024-11-19 10:00:06.000 324 21292.42 652.65 43238.79 48202.33 2024-11-19 10:00:07.000 324 21292.38 652.72 43238.81 48202.36 2024-11-19 10:00:08.000 324 21292.41 652.76 43238.79 48202.38 2024-11-19 10:00:09.000 324 21292.40 652.73 43238.80 48202.35 2024-11-19 10:00:10.000 324 21292.42 652.71 43238.79 48202.34 2024-11-19 10:00:11.000 324 21292.43 652.76 43238.79 48202.35 2024-11-19 10:00:12.000 324 21292.45 652.73 43238.83 48202.36 2024-11-19 10:00:13.000 324 21292.46 652.73 43238.80 48202.33 2024-11-19 10:00:14.000 324 21292.45 652.72 43238.80 48202.41 2024-11-19 10:00:15.000 324 21292.41 652.71 43238.82 48202.34 2024-11-19 10:00:16.000 324 21292.42 652.71 43238.79 48202.38 2024-11-19 10:00:17.000 324 21292.42 652.74 43238.81 48202.40 2024-11-19 10:00:18.000 324 21292.36 652.69 43238.78 48202.36 2024-11-19 10:00:19.000 324 21292.36 652.65 43238.75 48202.34 2024-11-19 10:00:20.000 324 21292.38 652.63 43238.72 48202.36 2024-11-19 10:00:21.000 324 21292.34 652.64 43238.69 48202.36 2024-11-19 10:00:22.000 324 21292.29 652.69 43238.74 48202.38 2024-11-19 10:00:23.000 324 21292.27 652.69 43238.72 48202.29 2024-11-19 10:00:24.000 324 21292.28 652.72 43238.74 48202.36 2024-11-19 10:00:25.000 324 21292.26 652.78 43238.71 48202.30 2024-11-19 10:00:26.000 324 21292.26 652.79 43238.70 48202.26 2024-11-19 10:00:27.000 324 21292.21 652.77 43238.75 48202.25 2024-11-19 10:00:28.000 324 21292.20 652.80 43238.69 48202.23 2024-11-19 10:00:29.000 324 21292.16 652.77 43238.72 48202.16 2024-11-19 10:00:30.000 324 21292.14 652.67 43238.65 48202.15 2024-11-19 10:00:31.000 324 21292.16 652.66 43238.66 48202.11 2024-11-19 10:00:32.000 324 21292.17 652.61 43238.67 48202.14 2024-11-19 10:00:33.000 324 21292.19 652.61 43238.69 48202.07 2024-11-19 10:00:34.000 324 21292.20 652.59 43238.72 48202.10 2024-11-19 10:00:35.000 324 21292.19 652.59 43238.66 48202.14 2024-11-19 10:00:36.000 324 21292.19 652.53 43238.64 48202.14 2024-11-19 10:00:37.000 324 21292.17 652.56 43238.65 48202.09 2024-11-19 10:00:38.000 324 21292.12 652.59 43238.70 48202.20 2024-11-19 10:00:39.000 324 21292.12 652.51 43238.72 48202.19 2024-11-19 10:00:40.000 324 21292.15 652.43 43238.65 48202.18 2024-11-19 10:00:41.000 324 21292.18 652.41 43238.65 48202.19 2024-11-19 10:00:42.000 324 21292.22 652.39 43238.64 48202.23 2024-11-19 10:00:43.000 324 21292.23 652.37 43238.65 48202.24 2024-11-19 10:00:44.000 324 21292.27 652.41 43238.64 48202.30 2024-11-19 10:00:45.000 324 21292.29 652.41 43238.68 48202.26 2024-11-19 10:00:46.000 324 21292.28 652.41 43238.72 48202.32 2024-11-19 10:00:47.000 324 21292.32 652.37 43238.73 48202.33 2024-11-19 10:00:48.000 324 21292.36 652.35 43238.66 48202.34 2024-11-19 10:00:49.000 324 21292.36 652.40 43238.71 48202.36 2024-11-19 10:00:50.000 324 21292.40 652.41 43238.76 48202.35 2024-11-19 10:00:51.000 324 21292.43 652.40 43238.76 48202.37 2024-11-19 10:00:52.000 324 21292.45 652.38 43238.75 48202.42 2024-11-19 10:00:53.000 324 21292.45 652.41 43238.74 48202.41 2024-11-19 10:00:54.000 324 21292.48 652.41 43238.73 48202.39 2024-11-19 10:00:55.000 324 21292.50 652.44 43238.71 48202.36 2024-11-19 10:00:56.000 324 21292.49 652.45 43238.67 48202.39 2024-11-19 10:00:57.000 324 21292.51 652.44 43238.72 48202.31 2024-11-19 10:00:58.000 324 21292.50 652.43 43238.69 48202.40 2024-11-19 10:00:59.000 324 21292.48 652.46 43238.70 48202.40 2024-11-19 10:01:00.000 324 21292.54 652.42 43238.70 48202.35 2024-11-19 10:01:01.000 324 21292.55 652.38 43238.72 48202.40 2024-11-19 10:01:02.000 324 21292.58 652.33 43238.71 48202.40 2024-11-19 10:01:03.000 324 21292.65 652.31 43238.70 48202.38 2024-11-19 10:01:04.000 324 21292.66 652.33 43238.71 48202.45 2024-11-19 10:01:05.000 324 21292.61 652.32 43238.74 48202.41 2024-11-19 10:01:06.000 324 21292.58 652.28 43238.74 48202.41 2024-11-19 10:01:07.000 324 21292.59 652.30 43238.71 48202.45 2024-11-19 10:01:08.000 324 21292.66 652.30 43238.71 48202.40 2024-11-19 10:01:09.000 324 21292.68 652.34 43238.69 48202.40 2024-11-19 10:01:10.000 324 21292.71 652.30 43238.71 48202.38 2024-11-19 10:01:11.000 324 21292.67 652.31 43238.65 48202.36 2024-11-19 10:01:12.000 324 21292.57 652.31 43238.62 48202.32 2024-11-19 10:01:13.000 324 21292.59 652.28 43238.60 48202.27 2024-11-19 10:01:14.000 324 21292.57 652.28 43238.58 48202.28 2024-11-19 10:01:15.000 324 21292.52 652.27 43238.55 48202.25 2024-11-19 10:01:16.000 324 21292.53 652.29 43238.54 48202.25 2024-11-19 10:01:17.000 324 21292.55 652.27 43238.52 48202.21 2024-11-19 10:01:18.000 324 21292.52 652.25 43238.52 48202.18 2024-11-19 10:01:19.000 324 21292.50 652.30 43238.49 48202.20 2024-11-19 10:01:20.000 324 21292.49 652.33 43238.45 48202.13 2024-11-19 10:01:21.000 324 21292.50 652.35 43238.47 48202.12 2024-11-19 10:01:22.000 324 21292.45 652.43 43238.42 48202.09 2024-11-19 10:01:23.000 324 21292.48 652.46 43238.40 48202.06 2024-11-19 10:01:24.000 324 21292.44 652.43 43238.36 48202.06 2024-11-19 10:01:25.000 324 21292.39 652.45 43238.33 48202.05 2024-11-19 10:01:26.000 324 21292.43 652.46 43238.29 48201.98 2024-11-19 10:01:27.000 324 21292.47 652.49 43238.29 48201.97 2024-11-19 10:01:28.000 324 21292.48 652.45 43238.26 48201.95 2024-11-19 10:01:29.000 324 21292.48 652.41 43238.19 48201.96 2024-11-19 10:01:30.000 324 21292.48 652.40 43238.20 48201.95 2024-11-19 10:01:31.000 324 21292.54 652.36 43238.21 48201.97 2024-11-19 10:01:32.000 324 21292.56 652.36 43238.22 48201.99 2024-11-19 10:01:33.000 324 21292.51 652.40 43238.25 48201.97 2024-11-19 10:01:34.000 324 21292.50 652.40 43238.25 48202.00 2024-11-19 10:01:35.000 324 21292.50 652.37 43238.31 48201.97 2024-11-19 10:01:36.000 324 21292.53 652.42 43238.33 48202.00 2024-11-19 10:01:37.000 324 21292.62 652.40 43238.25 48202.02 2024-11-19 10:01:38.000 324 21292.60 652.35 43238.25 48201.97 2024-11-19 10:01:39.000 324 21292.63 652.34 43238.30 48202.05 2024-11-19 10:01:40.000 324 21292.67 652.39 43238.35 48202.05 2024-11-19 10:01:41.000 324 21292.70 652.36 43238.38 48202.06 2024-11-19 10:01:42.000 324 21292.69 652.37 43238.40 48202.11 2024-11-19 10:01:43.000 324 21292.71 652.39 43238.38 48202.13 2024-11-19 10:01:44.000 324 21292.65 652.41 43238.37 48202.16 2024-11-19 10:01:45.000 324 21292.69 652.44 43238.40 48202.12 2024-11-19 10:01:46.000 324 21292.72 652.46 43238.43 48202.14 2024-11-19 10:01:47.000 324 21292.79 652.40 43238.51 48202.29 2024-11-19 10:01:48.000 324 21292.82 652.37 43238.55 48202.31 2024-11-19 10:01:49.000 324 21292.93 652.41 43238.60 48202.41 2024-11-19 10:01:50.000 324 21292.96 652.47 43238.63 48202.41 2024-11-19 10:01:51.000 324 21292.98 652.52 43238.59 48202.48 2024-11-19 10:01:52.000 324 21293.03 652.53 43238.63 48202.45 2024-11-19 10:01:53.000 324 21293.02 652.54 43238.68 48202.50 2024-11-19 10:01:54.000 324 21292.96 652.59 43238.67 48202.47 2024-11-19 10:01:55.000 324 21292.96 652.60 43238.64 48202.46 2024-11-19 10:01:56.000 324 21292.92 652.60 43238.60 48202.48 2024-11-19 10:01:57.000 324 21292.90 652.63 43238.62 48202.45 2024-11-19 10:01:58.000 324 21292.87 652.63 43238.61 48202.44 2024-11-19 10:01:59.000 324 21292.80 652.68 43238.67 48202.44 2024-11-19 10:02:00.000 324 21292.87 652.68 43238.61 48202.43 2024-11-19 10:02:01.000 324 21292.89 652.64 43238.56 48202.43 2024-11-19 10:02:02.000 324 21292.89 652.65 43238.58 48202.45 2024-11-19 10:02:03.000 324 21292.91 652.70 43238.60 48202.45 2024-11-19 10:02:04.000 324 21292.90 652.73 43238.55 48202.41 2024-11-19 10:02:05.000 324 21292.90 652.70 43238.57 48202.40 2024-11-19 10:02:06.000 324 21292.89 652.71 43238.56 48202.33 2024-11-19 10:02:07.000 324 21292.90 652.74 43238.52 48202.39 2024-11-19 10:02:08.000 324 21292.90 652.72 43238.50 48202.39 2024-11-19 10:02:09.000 324 21292.92 652.68 43238.53 48202.39 2024-11-19 10:02:10.000 324 21292.92 652.73 43238.51 48202.40 2024-11-19 10:02:11.000 324 21292.95 652.74 43238.48 48202.39 2024-11-19 10:02:12.000 324 21292.96 652.71 43238.44 48202.40 2024-11-19 10:02:13.000 324 21292.97 652.66 43238.43 48202.39 2024-11-19 10:02:14.000 324 21292.97 652.68 43238.45 48202.41 2024-11-19 10:02:15.000 324 21292.97 652.71 43238.49 48202.41 2024-11-19 10:02:16.000 324 21292.93 652.75 43238.50 48202.39 2024-11-19 10:02:17.000 324 21292.94 652.80 43238.43 48202.41 2024-11-19 10:02:18.000 324 21292.90 652.91 43238.42 48202.38 2024-11-19 10:02:19.000 324 21292.88 653.02 43238.39 48202.31 2024-11-19 10:02:20.000 324 21292.84 653.05 43238.32 48202.27 2024-11-19 10:02:21.000 324 21292.84 653.03 43238.24 48202.19 2024-11-19 10:02:22.000 324 21292.89 653.05 43238.23 48202.27 2024-11-19 10:02:23.000 324 21292.92 653.07 43238.28 48202.17 2024-11-19 10:02:24.000 324 21292.95 653.04 43238.32 48202.19 2024-11-19 10:02:25.000 324 21292.93 653.06 43238.31 48202.20 2024-11-19 10:02:26.000 324 21292.94 653.10 43238.29 48202.19 2024-11-19 10:02:27.000 324 21292.98 653.12 43238.35 48202.19 2024-11-19 10:02:28.000 324 21293.00 653.11 43238.36 48202.20 2024-11-19 10:02:29.000 324 21292.98 653.16 43238.28 48202.17 2024-11-19 10:02:30.000 324 21292.96 653.15 43238.25 48202.14 2024-11-19 10:02:31.000 324 21292.91 653.11 43238.25 48202.12 2024-11-19 10:02:32.000 324 21292.95 653.13 43238.20 48202.06 2024-11-19 10:02:33.000 324 21292.95 653.13 43238.19 48202.10 2024-11-19 10:02:34.000 324 21292.95 653.15 43238.19 48202.09 2024-11-19 10:02:35.000 324 21292.94 653.15 43238.18 48202.06 2024-11-19 10:02:36.000 324 21292.90 653.21 43238.18 48202.04 2024-11-19 10:02:37.000 324 21292.86 653.24 43238.20 48202.04 2024-11-19 10:02:38.000 324 21292.90 653.28 43238.19 48202.05 2024-11-19 10:02:39.000 324 21292.90 653.27 43238.20 48202.05 2024-11-19 10:02:40.000 324 21292.88 653.32 43238.22 48202.01 2024-11-19 10:02:41.000 324 21292.84 653.38 43238.21 48202.02 2024-11-19 10:02:42.000 324 21292.85 653.43 43238.15 48201.98 2024-11-19 10:02:43.000 324 21292.87 653.47 43238.13 48201.95 2024-11-19 10:02:44.000 324 21292.87 653.44 43238.09 48201.94 2024-11-19 10:02:45.000 324 21292.89 653.39 43238.08 48201.96 2024-11-19 10:02:46.000 324 21292.93 653.36 43238.08 48201.94 2024-11-19 10:02:47.000 324 21292.95 653.35 43238.08 48201.99 2024-11-19 10:02:48.000 324 21292.95 653.29 43238.16 48201.99 2024-11-19 10:02:49.000 324 21292.98 653.23 43238.13 48202.02 2024-11-19 10:02:50.000 324 21293.01 653.29 43238.16 48202.07 2024-11-19 10:02:51.000 324 21293.06 653.29 43238.21 48202.08 2024-11-19 10:02:52.000 324 21293.09 653.29 43238.20 48202.18 2024-11-19 10:02:53.000 324 21293.06 653.33 43238.21 48202.16 2024-11-19 10:02:54.000 324 21293.05 653.36 43238.27 48202.15 2024-11-19 10:02:55.000 324 21293.08 653.35 43238.26 48202.14 2024-11-19 10:02:56.000 324 21293.08 653.38 43238.19 48202.12 2024-11-19 10:02:57.000 324 21293.07 653.41 43238.16 48202.19 2024-11-19 10:02:58.000 324 21293.06 653.47 43238.16 48202.11 2024-11-19 10:02:59.000 324 21293.02 653.54 43238.08 48202.07 2024-11-19 10:03:00.000 324 21292.98 653.57 43238.12 48202.03 2024-11-19 10:03:01.000 324 21293.00 653.60 43238.01 48201.89 2024-11-19 10:03:02.000 324 21293.02 653.63 43237.89 48201.86 2024-11-19 10:03:03.000 324 21293.00 653.64 43237.85 48201.84 2024-11-19 10:03:04.000 324 21292.96 653.64 43237.84 48201.78 2024-11-19 10:03:05.000 324 21292.92 653.67 43237.81 48201.77 2024-11-19 10:03:06.000 324 21292.91 653.68 43237.77 48201.76 2024-11-19 10:03:07.000 324 21292.97 653.66 43237.73 48201.71 2024-11-19 10:03:08.000 324 21292.97 653.64 43237.75 48201.67 2024-11-19 10:03:09.000 324 21292.95 653.63 43237.70 48201.70 2024-11-19 10:03:10.000 324 21292.97 653.62 43237.68 48201.68 2024-11-19 10:03:11.000 324 21292.92 653.60 43237.65 48201.72 2024-11-19 10:03:12.000 324 21292.88 653.59 43237.60 48201.72 2024-11-19 10:03:13.000 324 21292.92 653.59 43237.67 48201.67 2024-11-19 10:03:14.000 324 21292.94 653.60 43237.70 48201.68 2024-11-19 10:03:15.000 324 21292.93 653.55 43237.67 48201.66 2024-11-19 10:03:16.000 324 21292.92 653.52 43237.63 48201.67 2024-11-19 10:03:17.000 324 21292.92 653.52 43237.63 48201.68 2024-11-19 10:03:18.000 324 21292.90 653.54 43237.60 48201.63 2024-11-19 10:03:19.000 324 21292.92 653.52 43237.67 48201.64 2024-11-19 10:03:20.000 324 21292.89 653.49 43237.65 48201.61 2024-11-19 10:03:21.000 324 21292.88 653.49 43237.73 48201.63 2024-11-19 10:03:22.000 324 21292.88 653.45 43237.70 48201.59 2024-11-19 10:03:23.000 324 21292.90 653.45 43237.66 48201.59 2024-11-19 10:03:24.000 324 21292.88 653.49 43237.67 48201.62 2024-11-19 10:03:25.000 324 21292.83 653.48 43237.65 48201.59 2024-11-19 10:03:26.000 324 21292.80 653.47 43237.69 48201.63 2024-11-19 10:03:27.000 324 21292.80 653.46 43237.65 48201.58 2024-11-19 10:03:28.000 324 21292.78 653.46 43237.64 48201.56 2024-11-19 10:03:29.000 324 21292.74 653.39 43237.65 48201.55 2024-11-19 10:03:30.000 324 21292.76 653.43 43237.69 48201.55 2024-11-19 10:03:31.000 324 21292.82 653.46 43237.70 48201.55 2024-11-19 10:03:32.000 324 21292.87 653.41 43237.70 48201.59 2024-11-19 10:03:33.000 324 21292.89 653.28 43237.67 48201.56 2024-11-19 10:03:34.000 324 21292.96 653.14 43237.68 48201.65 2024-11-19 10:03:35.000 324 21292.99 653.07 43237.76 48201.68 2024-11-19 10:03:36.000 324 21292.98 653.10 43237.81 48201.79 2024-11-19 10:03:37.000 324 21293.00 653.06 43237.88 48201.77 2024-11-19 10:03:38.000 324 21293.06 652.99 43237.93 48201.85 2024-11-19 10:03:39.000 324 21293.04 652.99 43237.90 48201.85 2024-11-19 10:03:40.000 324 21293.02 653.00 43237.95 48201.86 2024-11-19 10:03:41.000 324 21293.00 652.96 43237.91 48201.88 2024-11-19 10:03:42.000 324 21293.00 652.90 43237.94 48201.93 2024-11-19 10:03:43.000 324 21293.01 652.89 43237.94 48201.92 2024-11-19 10:03:44.000 324 21293.00 652.89 43237.90 48201.95 2024-11-19 10:03:45.000 324 21293.06 652.84 43237.96 48201.91 2024-11-19 10:03:46.000 324 21293.08 652.85 43237.97 48201.94 2024-11-19 10:03:47.000 324 21293.05 652.81 43237.96 48201.93 2024-11-19 10:03:48.000 324 21293.04 652.79 43237.95 48201.93 2024-11-19 10:03:49.000 324 21293.02 652.78 43237.95 48201.96 2024-11-19 10:03:50.000 324 21292.99 652.89 43237.90 48201.89 2024-11-19 10:03:51.000 324 21292.96 652.95 43237.90 48201.89 2024-11-19 10:03:52.000 324 21292.97 652.94 43237.87 48201.83 2024-11-19 10:03:53.000 324 21292.89 652.98 43237.81 48201.77 2024-11-19 10:03:54.000 324 21292.85 652.98 43237.80 48201.78 2024-11-19 10:03:55.000 324 21292.85 652.98 43237.80 48201.69 2024-11-19 10:03:56.000 324 21292.78 653.02 43237.78 48201.67 2024-11-19 10:03:57.000 324 21292.74 652.98 43237.72 48201.67 2024-11-19 10:03:58.000 324 21292.73 652.96 43237.70 48201.63 2024-11-19 10:03:59.000 324 21292.75 653.02 43237.71 48201.66 2024-11-19 10:04:00.000 324 21292.77 653.03 43237.68 48201.67 2024-11-19 10:04:01.000 324 21292.82 653.00 43237.64 48201.65 2024-11-19 10:04:02.000 324 21292.85 652.97 43237.59 48201.62 2024-11-19 10:04:03.000 324 21292.88 652.89 43237.62 48201.62 2024-11-19 10:04:04.000 324 21292.88 652.97 43237.66 48201.62 2024-11-19 10:04:05.000 324 21292.92 652.96 43237.63 48201.62 2024-11-19 10:04:06.000 324 21292.91 652.96 43237.62 48201.60 2024-11-19 10:04:07.000 324 21292.90 653.00 43237.61 48201.60 2024-11-19 10:04:08.000 324 21292.90 653.01 43237.59 48201.52 2024-11-19 10:04:09.000 324 21292.88 652.98 43237.61 48201.57 2024-11-19 10:04:10.000 324 21292.88 652.99 43237.60 48201.54 2024-11-19 10:04:11.000 324 21292.85 653.04 43237.51 48201.50 2024-11-19 10:04:12.000 324 21292.87 653.07 43237.54 48201.46 2024-11-19 10:04:13.000 324 21292.85 653.07 43237.50 48201.50 2024-11-19 10:04:14.000 324 21292.82 653.03 43237.51 48201.50 2024-11-19 10:04:15.000 324 21292.85 653.04 43237.53 48201.44 2024-11-19 10:04:16.000 324 21292.90 653.06 43237.53 48201.49 2024-11-19 10:04:17.000 324 21292.89 653.06 43237.47 48201.46 2024-11-19 10:04:18.000 324 21292.95 653.04 43237.44 48201.46 2024-11-19 10:04:19.000 324 21292.95 652.97 43237.49 48201.48 2024-11-19 10:04:20.000 324 21292.91 652.95 43237.44 48201.49 2024-11-19 10:04:21.000 324 21292.95 652.96 43237.46 48201.48 2024-11-19 10:04:22.000 324 21292.91 652.96 43237.43 48201.48 2024-11-19 10:04:23.000 324 21292.96 652.91 43237.42 48201.45 2024-11-19 10:04:24.000 324 21293.04 652.88 43237.44 48201.48 2024-11-19 10:04:25.000 324 21293.08 652.89 43237.43 48201.45 2024-11-19 10:04:26.000 324 21293.08 652.86 43237.44 48201.51 2024-11-19 10:04:27.000 324 21293.04 652.77 43237.46 48201.49 2024-11-19 10:04:28.000 324 21293.03 652.72 43237.47 48201.52 2024-11-19 10:04:29.000 324 21293.04 652.70 43237.48 48201.53 2024-11-19 10:04:30.000 324 21293.07 652.67 43237.46 48201.50 2024-11-19 10:04:31.000 324 21293.06 652.63 43237.46 48201.54 2024-11-19 10:04:32.000 324 21293.13 652.66 43237.42 48201.52 2024-11-19 10:04:33.000 324 21293.16 652.65 43237.43 48201.57 2024-11-19 10:04:34.000 324 21293.07 652.62 43237.47 48201.55 2024-11-19 10:04:35.000 324 21293.07 652.59 43237.49 48201.54 2024-11-19 10:04:36.000 324 21293.07 652.61 43237.50 48201.60 2024-11-19 10:04:37.000 324 21293.08 652.57 43237.48 48201.56 2024-11-19 10:04:38.000 324 21293.08 652.44 43237.49 48201.58 2024-11-19 10:04:39.000 324 21293.08 652.43 43237.48 48201.56 2024-11-19 10:04:40.000 324 21293.07 652.40 43237.51 48201.54 2024-11-19 10:04:41.000 324 21293.05 652.33 43237.55 48201.58 2024-11-19 10:04:42.000 324 21293.06 652.34 43237.52 48201.53 2024-11-19 10:04:43.000 324 21293.07 652.33 43237.51 48201.59 2024-11-19 10:04:44.000 324 21293.05 652.29 43237.53 48201.59 2024-11-19 10:04:45.000 324 21293.05 652.28 43237.55 48201.54 2024-11-19 10:04:46.000 324 21292.99 652.32 43237.49 48201.52 2024-11-19 10:04:47.000 324 21292.99 652.30 43237.51 48201.48 2024-11-19 10:04:48.000 324 21292.97 652.27 43237.46 48201.49 2024-11-19 10:04:49.000 324 21292.96 652.21 43237.40 48201.48 2024-11-19 10:04:50.000 324 21292.99 652.18 43237.40 48201.42 2024-11-19 10:04:51.000 324 21292.96 652.14 43237.43 48201.43 2024-11-19 10:04:52.000 324 21292.95 652.16 43237.40 48201.44 2024-11-19 10:04:53.000 324 21292.95 652.18 43237.40 48201.44 2024-11-19 10:04:54.000 324 21292.92 652.16 43237.40 48201.36 2024-11-19 10:04:55.000 324 21292.88 652.09 43237.44 48201.36 2024-11-19 10:04:56.000 324 21292.87 652.03 43237.44 48201.35 2024-11-19 10:04:57.000 324 21292.89 652.03 43237.40 48201.34 2024-11-19 10:04:58.000 324 21292.86 652.05 43237.38 48201.37 2024-11-19 10:04:59.000 324 21292.88 652.00 43237.34 48201.28 2024-11-19 10:05:00.000 324 21292.91 652.01 43237.30 48201.25 2024-11-19 10:05:01.000 324 21292.94 651.98 43237.35 48201.37 2024-11-19 10:05:02.000 324 21292.97 651.90 43237.38 48201.37 2024-11-19 10:05:03.000 324 21292.98 651.86 43237.43 48201.46 2024-11-19 10:05:04.000 324 21293.02 651.86 43237.44 48201.44 2024-11-19 10:05:05.000 324 21293.05 651.84 43237.48 48201.49 2024-11-19 10:05:06.000 324 21293.07 651.79 43237.46 48201.50 2024-11-19 10:05:07.000 324 21293.09 651.72 43237.46 48201.53 2024-11-19 10:05:08.000 324 21293.06 651.77 43237.51 48201.52 2024-11-19 10:05:09.000 324 21293.12 651.74 43237.50 48201.55 2024-11-19 10:05:10.000 324 21293.19 651.79 43237.47 48201.54 2024-11-19 10:05:11.000 324 21293.18 651.81 43237.47 48201.58 2024-11-19 10:05:12.000 324 21293.18 651.86 43237.45 48201.54 2024-11-19 10:05:13.000 324 21293.16 651.88 43237.42 48201.51 2024-11-19 10:05:14.000 324 21293.20 651.94 43237.38 48201.42 2024-11-19 10:05:15.000 324 21293.25 651.97 43237.37 48201.47 2024-11-19 10:05:16.000 324 21293.25 652.00 43237.34 48201.40 2024-11-19 10:05:17.000 324 21293.16 652.01 43237.29 48201.39 2024-11-19 10:05:18.000 324 21293.13 652.02 43237.25 48201.31 2024-11-19 10:05:19.000 324 21293.13 652.02 43237.17 48201.30 2024-11-19 10:05:20.000 324 21293.08 651.91 43237.16 48201.26 2024-11-19 10:05:21.000 324 21293.07 651.85 43237.15 48201.20 2024-11-19 10:05:22.000 324 21293.11 651.88 43237.13 48201.18 2024-11-19 10:05:23.000 324 21293.14 651.83 43237.05 48201.19 2024-11-19 10:05:24.000 324 21293.11 651.78 43237.12 48201.20 2024-11-19 10:05:25.000 324 21293.13 651.70 43237.12 48201.19 2024-11-19 10:05:26.000 324 21293.08 651.66 43237.11 48201.21 2024-11-19 10:05:27.000 324 21293.05 651.62 43237.14 48201.24 2024-11-19 10:05:28.000 324 21293.02 651.59 43237.15 48201.18 2024-11-19 10:05:29.000 324 21292.99 651.59 43237.16 48201.21 2024-11-19 10:05:30.000 324 21293.01 651.63 43237.13 48201.17 2024-11-19 10:05:31.000 324 21293.02 651.62 43237.11 48201.23 2024-11-19 10:05:32.000 324 21292.96 651.74 43237.14 48201.19 2024-11-19 10:05:33.000 324 21292.92 651.78 43237.07 48201.18 2024-11-19 10:05:34.000 324 21292.89 651.84 43236.98 48201.10 2024-11-19 10:05:35.000 324 21292.92 651.86 43236.96 48201.08 2024-11-19 10:05:36.000 324 21292.98 651.84 43236.92 48201.07 2024-11-19 10:05:37.000 324 21293.08 651.81 43237.00 48201.05 2024-11-19 10:05:38.000 324 21293.15 651.77 43237.02 48201.05 2024-11-19 10:05:39.000 324 21293.17 651.78 43237.00 48201.11 2024-11-19 10:05:40.000 324 21293.13 651.89 43237.05 48201.12 2024-11-19 10:05:41.000 324 21293.03 652.02 43236.95 48201.13 2024-11-19 10:05:42.000 324 21293.02 652.05 43236.86 48201.00 2024-11-19 10:05:43.000 324 21292.96 652.09 43236.80 48201.00 2024-11-19 10:05:44.000 324 21292.95 652.10 43236.74 48200.90 2024-11-19 10:05:45.000 324 21292.96 652.11 43236.76 48200.89 2024-11-19 10:05:46.000 324 21292.98 652.10 43236.78 48200.93 2024-11-19 10:05:47.000 324 21292.98 652.12 43236.76 48200.89 2024-11-19 10:05:48.000 324 21293.03 652.16 43236.72 48200.82 2024-11-19 10:05:49.000 324 21292.95 652.20 43236.69 48200.84 2024-11-19 10:05:50.000 324 21292.84 652.23 43236.64 48200.79 2024-11-19 10:05:51.000 324 21292.79 652.24 43236.59 48200.69 2024-11-19 10:05:52.000 324 21292.76 652.15 43236.58 48200.70 2024-11-19 10:05:53.000 324 21292.74 652.12 43236.49 48200.59 2024-11-19 10:05:54.000 324 21292.74 652.11 43236.50 48200.59 2024-11-19 10:05:55.000 324 21292.73 652.05 43236.54 48200.62 2024-11-19 10:05:56.000 324 21292.71 652.00 43236.52 48200.62 2024-11-19 10:05:57.000 324 21292.73 651.94 43236.53 48200.65 2024-11-19 10:05:58.000 324 21292.71 651.97 43236.58 48200.65 2024-11-19 10:05:59.000 324 21292.64 652.00 43236.59 48200.70 2024-11-19 10:06:00.000 324 21292.66 651.96 43236.57 48200.61 2024-11-19 10:06:01.000 324 21292.63 651.95 43236.53 48200.61 2024-11-19 10:06:02.000 324 21292.57 651.93 43236.49 48200.57 2024-11-19 10:06:03.000 324 21292.59 651.93 43236.51 48200.53 2024-11-19 10:06:04.000 324 21292.64 651.94 43236.50 48200.53 2024-11-19 10:06:05.000 324 21292.67 651.92 43236.51 48200.50 2024-11-19 10:06:06.000 324 21292.68 651.94 43236.48 48200.51 2024-11-19 10:06:07.000 324 21292.72 651.91 43236.40 48200.53 2024-11-19 10:06:08.000 324 21292.74 651.90 43236.49 48200.55 2024-11-19 10:06:09.000 324 21292.73 651.86 43236.53 48200.54 2024-11-19 10:06:10.000 324 21292.75 651.88 43236.57 48200.55 2024-11-19 10:06:11.000 324 21292.78 651.88 43236.58 48200.61 2024-11-19 10:06:12.000 324 21292.78 651.84 43236.60 48200.63 2024-11-19 10:06:13.000 324 21292.76 651.80 43236.62 48200.63 2024-11-19 10:06:14.000 324 21292.75 651.72 43236.63 48200.65 2024-11-19 10:06:15.000 324 21292.74 651.70 43236.68 48200.67 2024-11-19 10:06:16.000 324 21292.77 651.73 43236.64 48200.74 2024-11-19 10:06:17.000 324 21292.79 651.74 43236.67 48200.66 2024-11-19 10:06:18.000 324 21292.74 651.65 43236.76 48200.73 2024-11-19 10:06:19.000 324 21292.73 651.59 43236.76 48200.77 2024-11-19 10:06:20.000 324 21292.76 651.58 43236.76 48200.72 2024-11-19 10:06:21.000 324 21292.78 651.55 43236.78 48200.74 2024-11-19 10:06:22.000 324 21292.76 651.48 43236.81 48200.78 2024-11-19 10:06:23.000 324 21292.72 651.32 43236.91 48200.81 2024-11-19 10:06:24.000 324 21292.74 651.23 43236.99 48200.90 2024-11-19 10:06:25.000 324 21292.78 651.14 43237.06 48200.97 2024-11-19 10:06:26.000 324 21292.77 651.13 43237.14 48201.02 2024-11-19 10:06:27.000 324 21292.78 651.13 43237.16 48201.08 2024-11-19 10:06:28.000 324 21292.85 651.09 43237.16 48201.11 2024-11-19 10:06:29.000 324 21292.92 650.99 43237.22 48201.22 2024-11-19 10:06:30.000 324 21292.94 650.94 43237.24 48201.21 2024-11-19 10:06:31.000 324 21292.92 650.91 43237.35 48201.30 2024-11-19 10:06:32.000 324 21292.93 650.96 43237.39 48201.33 2024-11-19 10:06:33.000 324 21292.94 650.89 43237.40 48201.36 2024-11-19 10:06:34.000 324 21292.96 650.89 43237.43 48201.41 2024-11-19 10:06:35.000 324 21292.99 650.90 43237.45 48201.41 2024-11-19 10:06:36.000 324 21293.00 650.90 43237.47 48201.43 2024-11-19 10:06:37.000 324 21292.99 650.89 43237.44 48201.49 2024-11-19 10:06:38.000 324 21293.01 650.90 43237.42 48201.48 2024-11-19 10:06:39.000 324 21293.02 650.81 43237.41 48201.47 2024-11-19 10:06:40.000 324 21292.98 650.81 43237.43 48201.54 2024-11-19 10:06:41.000 324 21293.00 650.78 43237.52 48201.54 2024-11-19 10:06:42.000 324 21293.09 650.70 43237.53 48201.57 2024-11-19 10:06:43.000 324 21293.07 650.60 43237.52 48201.62 2024-11-19 10:06:44.000 324 21293.10 650.62 43237.59 48201.65 2024-11-19 10:06:45.000 324 21293.13 650.69 43237.62 48201.66 2024-11-19 10:06:46.000 324 21293.12 650.63 43237.61 48201.64 2024-11-19 10:06:47.000 324 21293.10 650.63 43237.60 48201.69 2024-11-19 10:06:48.000 324 21293.12 650.65 43237.55 48201.68 2024-11-19 10:06:49.000 324 21293.19 650.64 43237.57 48201.66 2024-11-19 10:06:50.000 324 21293.21 650.62 43237.62 48201.69 2024-11-19 10:06:51.000 324 21293.17 650.56 43237.60 48201.68 2024-11-19 10:06:52.000 324 21293.14 650.56 43237.60 48201.69 2024-11-19 10:06:53.000 324 21293.07 650.55 43237.63 48201.69 2024-11-19 10:06:54.000 324 21293.09 650.52 43237.63 48201.70 2024-11-19 10:06:55.000 324 21293.18 650.52 43237.62 48201.71 2024-11-19 10:06:56.000 324 21293.19 650.55 43237.60 48201.77 2024-11-19 10:06:57.000 324 21293.25 650.54 43237.63 48201.75 2024-11-19 10:06:58.000 324 21293.27 650.51 43237.63 48201.76 2024-11-19 10:06:59.000 324 21293.33 650.48 43237.65 48201.76 2024-11-19 10:07:00.000 324 21293.33 650.46 43237.67 48201.77 2024-11-19 10:07:01.000 324 21293.34 650.45 43237.63 48201.76 2024-11-19 10:07:02.000 324 21293.37 650.42 43237.63 48201.76 2024-11-19 10:07:03.000 324 21293.40 650.37 43237.66 48201.79 2024-11-19 10:07:04.000 324 21293.38 650.41 43237.64 48201.83 2024-11-19 10:07:05.000 324 21293.40 650.41 43237.66 48201.81 2024-11-19 10:07:06.000 324 21293.45 650.37 43237.67 48201.81 2024-11-19 10:07:07.000 324 21293.43 650.34 43237.71 48201.83 2024-11-19 10:07:08.000 324 21293.45 650.30 43237.65 48201.86 2024-11-19 10:07:09.000 324 21293.41 650.25 43237.67 48201.87 2024-11-19 10:07:10.000 324 21293.43 650.23 43237.70 48201.89 2024-11-19 10:07:11.000 324 21293.50 650.25 43237.74 48201.93 2024-11-19 10:07:12.000 324 21293.51 650.17 43237.80 48201.93 2024-11-19 10:07:13.000 324 21293.49 650.15 43237.83 48201.95 2024-11-19 10:07:14.000 324 21293.50 650.15 43237.80 48201.94 2024-11-19 10:07:15.000 324 21293.50 650.15 43237.80 48202.02 2024-11-19 10:07:16.000 324 21293.51 650.10 43237.79 48202.02 2024-11-19 10:07:17.000 324 21293.49 650.03 43237.84 48202.01 2024-11-19 10:07:18.000 324 21293.51 650.06 43237.84 48202.01 2024-11-19 10:07:19.000 324 21293.58 650.08 43237.88 48202.02 2024-11-19 10:07:20.000 324 21293.59 650.11 43237.84 48202.02 2024-11-19 10:07:21.000 324 21293.56 650.10 43237.83 48202.04 2024-11-19 10:07:22.000 324 21293.58 650.11 43237.80 48202.02 2024-11-19 10:07:23.000 324 21293.59 650.15 43237.83 48202.07 2024-11-19 10:07:24.000 324 21293.61 650.15 43237.83 48202.04 2024-11-19 10:07:25.000 324 21293.66 650.06 43237.81 48202.09 2024-11-19 10:07:26.000 324 21293.67 650.01 43237.86 48202.15 2024-11-19 10:07:27.000 324 21293.71 649.96 43237.85 48202.14 2024-11-19 10:07:28.000 324 21293.72 649.97 43237.84 48202.15 2024-11-19 10:07:29.000 324 21293.67 649.94 43237.81 48202.16 2024-11-19 10:07:30.000 324 21293.63 649.94 43237.85 48202.18 2024-11-19 10:07:31.000 324 21293.65 649.93 43237.81 48202.21 2024-11-19 10:07:32.000 324 21293.69 649.91 43237.83 48202.20 2024-11-19 10:07:33.000 324 21293.67 649.89 43237.82 48202.17 2024-11-19 10:07:34.000 324 21293.71 649.85 43237.85 48202.17 2024-11-19 10:07:35.000 324 21293.70 649.81 43237.86 48202.21 2024-11-19 10:07:36.000 324 21293.67 649.79 43237.86 48202.16 2024-11-19 10:07:37.000 324 21293.66 649.78 43237.90 48202.20 2024-11-19 10:07:38.000 324 21293.68 649.81 43237.94 48202.20 2024-11-19 10:07:39.000 324 21293.66 649.85 43237.90 48202.17 2024-11-19 10:07:40.000 324 21293.63 649.83 43237.87 48202.15 2024-11-19 10:07:41.000 324 21293.63 649.81 43237.87 48202.16 2024-11-19 10:07:42.000 324 21293.66 649.86 43237.75 48202.12 2024-11-19 10:07:43.000 324 21293.61 649.91 43237.83 48202.09 2024-11-19 10:07:44.000 324 21293.61 649.91 43237.80 48202.10 2024-11-19 10:07:45.000 324 21293.61 649.93 43237.79 48202.09 2024-11-19 10:07:46.000 324 21293.58 649.92 43237.79 48202.06 2024-11-19 10:07:47.000 324 21293.56 649.89 43237.77 48202.08 2024-11-19 10:07:48.000 324 21293.52 649.92 43237.76 48202.08 2024-11-19 10:07:49.000 324 21293.48 649.92 43237.72 48202.05 2024-11-19 10:07:50.000 324 21293.46 649.96 43237.72 48202.03 2024-11-19 10:07:51.000 324 21293.43 649.93 43237.74 48202.00 2024-11-19 10:07:52.000 324 21293.43 649.90 43237.78 48201.98 2024-11-19 10:07:53.000 324 21293.45 649.87 43237.78 48202.05 2024-11-19 10:07:54.000 324 21293.50 649.90 43237.79 48202.00 2024-11-19 10:07:55.000 324 21293.47 649.93 43237.79 48202.00 2024-11-19 10:07:56.000 324 21293.46 649.93 43237.75 48202.04 2024-11-19 10:07:57.000 324 21293.43 649.97 43237.69 48202.01 2024-11-19 10:07:58.000 324 21293.48 650.00 43237.73 48201.99 2024-11-19 10:07:59.000 324 21293.47 650.00 43237.77 48201.98 2024-11-19 10:08:00.000 324 21293.50 650.03 43237.78 48201.99 2024-11-19 10:08:01.000 324 21293.52 650.06 43237.72 48201.99 2024-11-19 10:08:02.000 324 21293.47 650.13 43237.67 48201.92 2024-11-19 10:08:03.000 324 21293.44 650.20 43237.71 48201.86 2024-11-19 10:08:04.000 324 21293.43 650.20 43237.65 48201.85 2024-11-19 10:08:05.000 324 21293.41 650.22 43237.57 48201.84 2024-11-19 10:08:06.000 324 21293.41 650.27 43237.58 48201.80 2024-11-19 10:08:07.000 324 21293.44 650.29 43237.58 48201.79 2024-11-19 10:08:08.000 324 21293.43 650.35 43237.54 48201.78 2024-11-19 10:08:09.000 324 21293.41 650.38 43237.58 48201.74 2024-11-19 10:08:10.000 324 21293.40 650.33 43237.57 48201.76 2024-11-19 10:08:11.000 324 21293.43 650.32 43237.60 48201.80 2024-11-19 10:08:12.000 324 21293.43 650.31 43237.63 48201.78 2024-11-19 10:08:13.000 324 21293.40 650.30 43237.62 48201.82 2024-11-19 10:08:14.000 324 21293.39 650.31 43237.59 48201.74 2024-11-19 10:08:15.000 324 21293.38 650.36 43237.59 48201.75 2024-11-19 10:08:16.000 324 21293.37 650.44 43237.57 48201.73 2024-11-19 10:08:17.000 324 21293.40 650.40 43237.49 48201.74 2024-11-19 10:08:18.000 324 21293.45 650.41 43237.47 48201.75 2024-11-19 10:08:19.000 324 21293.51 650.41 43237.51 48201.73 2024-11-19 10:08:20.000 324 21293.53 650.40 43237.53 48201.73 2024-11-19 10:08:21.000 324 21293.53 650.43 43237.54 48201.76 2024-11-19 10:08:22.000 324 21293.53 650.39 43237.52 48201.76 2024-11-19 10:08:23.000 324 21293.56 650.39 43237.56 48201.76 2024-11-19 10:08:24.000 324 21293.52 650.43 43237.54 48201.76 2024-11-19 10:08:25.000 324 21293.53 650.38 43237.54 48201.81 2024-11-19 10:08:26.000 324 21293.52 650.34 43237.61 48201.80 2024-11-19 10:08:27.000 324 21293.52 650.37 43237.62 48201.81 2024-11-19 10:08:28.000 324 21293.51 650.43 43237.63 48201.87 2024-11-19 10:08:29.000 324 21293.54 650.41 43237.61 48201.86 2024-11-19 10:08:30.000 324 21293.59 650.43 43237.59 48201.86 2024-11-19 10:08:31.000 324 21293.66 650.43 43237.59 48201.85 2024-11-19 10:08:32.000 324 21293.68 650.44 43237.58 48201.88 2024-11-19 10:08:33.000 324 21293.68 650.45 43237.60 48201.88 2024-11-19 10:08:34.000 324 21293.62 650.46 43237.58 48201.94 2024-11-19 10:08:35.000 324 21293.67 650.47 43237.61 48201.88 2024-11-19 10:08:36.000 324 21293.70 650.47 43237.63 48201.89 2024-11-19 10:08:37.000 324 21293.66 650.48 43237.70 48201.92 2024-11-19 10:08:38.000 324 21293.66 650.49 43237.67 48201.91 2024-11-19 10:08:39.000 324 21293.64 650.51 43237.66 48201.85 2024-11-19 10:08:40.000 324 21293.61 650.56 43237.62 48201.86 2024-11-19 10:08:41.000 324 21293.57 650.60 43237.61 48201.85 2024-11-19 10:08:42.000 324 21293.58 650.71 43237.62 48201.86 2024-11-19 10:08:43.000 324 21293.56 650.73 43237.65 48201.82 2024-11-19 10:08:44.000 324 21293.53 650.70 43237.62 48201.81 2024-11-19 10:08:45.000 324 21293.49 650.66 43237.56 48201.79 2024-11-19 10:08:46.000 324 21293.45 650.74 43237.53 48201.76 2024-11-19 10:08:47.000 324 21293.43 650.83 43237.52 48201.73 2024-11-19 10:08:48.000 324 21293.42 650.82 43237.52 48201.68 2024-11-19 10:08:49.000 324 21293.36 650.84 43237.48 48201.69 2024-11-19 10:08:50.000 324 21293.30 650.84 43237.45 48201.60 2024-11-19 10:08:51.000 324 21293.28 650.89 43237.42 48201.58 2024-11-19 10:08:52.000 324 21293.32 650.84 43237.43 48201.55 2024-11-19 10:08:53.000 324 21293.33 650.81 43237.44 48201.57 2024-11-19 10:08:54.000 324 21293.33 650.79 43237.46 48201.54 2024-11-19 10:08:55.000 324 21293.32 650.78 43237.45 48201.60 2024-11-19 10:08:56.000 324 21293.30 650.78 43237.41 48201.62 2024-11-19 10:08:57.000 324 21293.28 650.79 43237.38 48201.64 2024-11-19 10:08:58.000 324 21293.29 650.77 43237.45 48201.60 2024-11-19 10:08:59.000 324 21293.30 650.78 43237.46 48201.63 2024-11-19 10:09:00.000 324 21293.34 650.77 43237.40 48201.69 2024-11-19 10:09:01.000 324 21293.37 650.76 43237.43 48201.64 2024-11-19 10:09:02.000 324 21293.37 650.72 43237.53 48201.65 2024-11-19 10:09:03.000 324 21293.35 650.68 43237.47 48201.64 2024-11-19 10:09:04.000 324 21293.36 650.71 43237.51 48201.70 2024-11-19 10:09:05.000 324 21293.31 650.71 43237.53 48201.67 2024-11-19 10:09:06.000 324 21293.27 650.72 43237.51 48201.66 2024-11-19 10:09:07.000 324 21293.23 650.77 43237.46 48201.68 2024-11-19 10:09:08.000 324 21293.23 650.86 43237.45 48201.61 2024-11-19 10:09:09.000 324 21293.19 650.89 43237.37 48201.63 2024-11-19 10:09:10.000 324 21293.13 650.90 43237.44 48201.60 2024-11-19 10:09:11.000 324 21293.15 650.88 43237.45 48201.61 2024-11-19 10:09:12.000 324 21293.14 650.86 43237.46 48201.60 2024-11-19 10:09:13.000 324 21293.18 650.90 43237.44 48201.57 2024-11-19 10:09:14.000 324 21293.13 650.85 43237.41 48201.57 2024-11-19 10:09:15.000 324 21293.17 650.84 43237.43 48201.64 2024-11-19 10:09:16.000 324 21293.14 650.86 43237.45 48201.61 2024-11-19 10:09:17.000 324 21293.18 650.90 43237.49 48201.66 2024-11-19 10:09:18.000 324 21293.18 650.89 43237.42 48201.59 2024-11-19 10:09:19.000 324 21293.18 650.87 43237.41 48201.61 2024-11-19 10:09:20.000 324 21293.22 650.84 43237.43 48201.63 2024-11-19 10:09:21.000 324 21293.20 650.89 43237.42 48201.56 2024-11-19 10:09:22.000 324 21293.18 650.92 43237.42 48201.55 2024-11-19 10:09:23.000 324 21293.22 650.94 43237.36 48201.59 2024-11-19 10:09:24.000 324 21293.26 650.93 43237.32 48201.58 2024-11-19 10:09:25.000 324 21293.27 650.91 43237.29 48201.58 2024-11-19 10:09:26.000 324 21293.28 651.04 43237.26 48201.56 2024-11-19 10:09:27.000 324 21293.32 651.04 43237.29 48201.56 2024-11-19 10:09:28.000 324 21293.32 651.01 43237.28 48201.51 2024-11-19 10:09:29.000 324 21293.39 650.97 43237.25 48201.60 2024-11-19 10:09:30.000 324 21293.49 650.92 43237.28 48201.53 2024-11-19 10:09:31.000 324 21293.49 650.93 43237.33 48201.56 2024-11-19 10:09:32.000 324 21293.49 650.87 43237.33 48201.58 2024-11-19 10:09:33.000 324 21293.45 650.86 43237.30 48201.57 2024-11-19 10:09:34.000 324 21293.47 650.81 43237.28 48201.56 2024-11-19 10:09:35.000 324 21293.47 650.76 43237.26 48201.51 2024-11-19 10:09:36.000 324 21293.48 650.64 43237.25 48201.54 2024-11-19 10:09:37.000 324 21293.46 650.55 43237.23 48201.52 2024-11-19 10:09:38.000 324 21293.48 650.53 43237.26 48201.51 2024-11-19 10:09:39.000 324 21293.46 650.52 43237.24 48201.54 2024-11-19 10:09:40.000 324 21293.45 650.52 43237.27 48201.50 2024-11-19 10:09:41.000 324 21293.49 650.53 43237.31 48201.52 2024-11-19 10:09:42.000 324 21293.49 650.50 43237.30 48201.52 2024-11-19 10:09:43.000 324 21293.48 650.52 43237.27 48201.56 2024-11-19 10:09:44.000 324 21293.53 650.55 43237.25 48201.54 2024-11-19 10:09:45.000 324 21293.53 650.49 43237.21 48201.53 2024-11-19 10:09:46.000 324 21293.56 650.49 43237.26 48201.55 2024-11-19 10:09:47.000 324 21293.51 650.41 43237.20 48201.47 2024-11-19 10:09:48.000 324 21293.49 650.47 43237.23 48201.52 2024-11-19 10:09:49.000 324 21293.53 650.48 43237.21 48201.52 2024-11-19 10:09:50.000 324 21293.51 650.46 43237.16 48201.46 2024-11-19 10:09:51.000 324 21293.49 650.45 43237.18 48201.44 2024-11-19 10:09:52.000 324 21293.46 650.49 43237.12 48201.43 2024-11-19 10:09:53.000 324 21293.52 650.49 43237.06 48201.42 2024-11-19 10:09:54.000 324 21293.52 650.48 43237.04 48201.34 2024-11-19 10:09:55.000 324 21293.50 650.45 43236.99 48201.38 2024-11-19 10:09:56.000 324 21293.49 650.42 43236.97 48201.30 2024-11-19 10:09:57.000 324 21293.50 650.43 43237.01 48201.35 2024-11-19 10:09:58.000 324 21293.48 650.47 43236.95 48201.31 2024-11-19 10:09:59.000 324 21293.43 650.55 43236.88 48201.21 2024-11-19 10:10:00.000 324 21293.41 650.63 43236.81 48201.16 2024-11-19 10:10:01.000 324 21293.42 650.64 43236.75 48201.07 2024-11-19 10:10:02.000 324 21293.41 650.67 43236.69 48201.06 2024-11-19 10:10:03.000 324 21293.38 650.64 43236.65 48200.96 2024-11-19 10:10:04.000 324 21293.42 650.66 43236.65 48200.96 2024-11-19 10:10:05.000 324 21293.41 650.63 43236.63 48200.95 2024-11-19 10:10:06.000 324 21293.37 650.62 43236.60 48200.95 2024-11-19 10:10:07.000 324 21293.34 650.66 43236.63 48200.91 2024-11-19 10:10:08.000 324 21293.34 650.71 43236.56 48200.86 2024-11-19 10:10:09.000 324 21293.37 650.69 43236.52 48200.85 2024-11-19 10:10:10.000 324 21293.34 650.60 43236.53 48200.78 2024-11-19 10:10:11.000 324 21293.34 650.59 43236.47 48200.80 2024-11-19 10:10:12.000 324 21293.39 650.53 43236.47 48200.81 2024-11-19 10:10:13.000 324 21293.41 650.46 43236.47 48200.85 2024-11-19 10:10:14.000 324 21293.36 650.52 43236.48 48200.85 2024-11-19 10:10:15.000 324 21293.36 650.65 43236.44 48200.82 2024-11-19 10:10:16.000 324 21293.40 650.64 43236.39 48200.76 2024-11-19 10:10:17.000 324 21293.36 650.58 43236.37 48200.69 2024-11-19 10:10:18.000 324 21293.35 650.61 43236.38 48200.74 2024-11-19 10:10:19.000 324 21293.33 650.59 43236.35 48200.72 2024-11-19 10:10:20.000 324 21293.33 650.57 43236.46 48200.76 2024-11-19 10:10:21.000 324 21293.33 650.47 43236.49 48200.78 2024-11-19 10:10:22.000 324 21293.35 650.42 43236.47 48200.81 2024-11-19 10:10:23.000 324 21293.40 650.40 43236.57 48200.91 2024-11-19 10:10:24.000 324 21293.40 650.41 43236.62 48200.94 2024-11-19 10:10:25.000 324 21293.41 650.41 43236.61 48200.96 2024-11-19 10:10:26.000 324 21293.43 650.39 43236.72 48201.02 2024-11-19 10:10:27.000 324 21293.49 650.39 43236.75 48201.05 2024-11-19 10:10:28.000 324 21293.51 650.36 43236.71 48201.05 2024-11-19 10:10:29.000 324 21293.51 650.35 43236.76 48201.10 2024-11-19 10:10:30.000 324 21293.50 650.33 43236.77 48201.05 2024-11-19 10:10:31.000 324 21293.52 650.32 43236.77 48201.16 2024-11-19 10:10:32.000 324 21293.52 650.34 43236.82 48201.17 2024-11-19 10:10:33.000 324 21293.50 650.32 43236.82 48201.14 2024-11-19 10:10:34.000 324 21293.48 650.30 43236.83 48201.18 2024-11-19 10:10:35.000 324 21293.42 650.27 43236.89 48201.12 2024-11-19 10:10:36.000 324 21293.46 650.18 43236.90 48201.18 2024-11-19 10:10:37.000 324 21293.45 650.18 43236.91 48201.14 2024-11-19 10:10:38.000 324 21293.42 650.17 43236.96 48201.19 2024-11-19 10:10:39.000 324 21293.42 650.20 43236.92 48201.24 2024-11-19 10:10:40.000 324 21293.47 650.17 43236.85 48201.22 2024-11-19 10:10:41.000 324 21293.50 650.18 43236.88 48201.21 2024-11-19 10:10:42.000 324 21293.48 650.18 43236.91 48201.26 2024-11-19 10:10:43.000 324 21293.46 650.13 43236.90 48201.22 2024-11-19 10:10:44.000 324 21293.50 650.04 43236.93 48201.25 2024-11-19 10:10:45.000 324 21293.54 650.02 43236.93 48201.25 2024-11-19 10:10:46.000 324 21293.55 649.96 43236.89 48201.23 2024-11-19 10:10:47.000 324 21293.55 649.98 43236.89 48201.23 2024-11-19 10:10:48.000 324 21293.49 649.95 43236.95 48201.23 2024-11-19 10:10:49.000 324 21293.48 649.90 43236.94 48201.24 2024-11-19 10:10:50.000 324 21293.51 649.85 43236.93 48201.22 2024-11-19 10:10:51.000 324 21293.47 649.80 43236.96 48201.23 2024-11-19 10:10:52.000 324 21293.48 649.77 43236.96 48201.21 2024-11-19 10:10:53.000 324 21293.46 649.74 43236.95 48201.22 2024-11-19 10:10:54.000 324 21293.44 649.70 43236.98 48201.20 2024-11-19 10:10:55.000 324 21293.41 649.67 43237.00 48201.18 2024-11-19 10:10:56.000 324 21293.40 649.66 43236.98 48201.16 2024-11-19 10:10:57.000 324 21293.40 649.58 43236.96 48201.16 2024-11-19 10:10:58.000 324 21293.38 649.61 43236.92 48201.14 2024-11-19 10:10:59.000 324 21293.34 649.68 43236.90 48201.15 2024-11-19 10:11:00.000 324 21293.32 649.67 43236.88 48201.14 2024-11-19 10:11:01.000 324 21293.31 649.63 43236.87 48201.09 2024-11-19 10:11:02.000 324 21293.31 649.58 43236.87 48201.09 2024-11-19 10:11:03.000 324 21293.31 649.55 43236.83 48201.08 2024-11-19 10:11:04.000 324 21293.29 649.54 43236.83 48201.05 2024-11-19 10:11:05.000 324 21293.21 649.56 43236.82 48201.09 2024-11-19 10:11:06.000 324 21293.24 649.58 43236.86 48201.09 2024-11-19 10:11:07.000 324 21293.21 649.66 43236.86 48201.03 2024-11-19 10:11:08.000 324 21293.20 649.71 43236.77 48200.98 2024-11-19 10:11:09.000 324 21293.15 649.69 43236.69 48200.97 2024-11-19 10:11:10.000 324 21293.13 649.70 43236.67 48200.91 2024-11-19 10:11:11.000 324 21293.15 649.66 43236.66 48200.87 2024-11-19 10:11:12.000 324 21293.20 649.68 43236.69 48200.83 2024-11-19 10:11:13.000 324 21293.22 649.67 43236.69 48200.86 2024-11-19 10:11:14.000 324 21293.19 649.62 43236.67 48200.83 2024-11-19 10:11:15.000 324 21293.18 649.62 43236.66 48200.84 2024-11-19 10:11:16.000 324 21293.16 649.63 43236.66 48200.83 2024-11-19 10:11:17.000 324 21293.15 649.70 43236.65 48200.82 2024-11-19 10:11:18.000 324 21293.20 649.66 43236.65 48200.82 2024-11-19 10:11:19.000 324 21293.26 649.65 43236.65 48200.81 2024-11-19 10:11:20.000 324 21293.22 649.68 43236.60 48200.80 2024-11-19 10:11:21.000 324 21293.22 649.66 43236.65 48200.75 2024-11-19 10:11:22.000 324 21293.21 649.60 43236.61 48200.80 2024-11-19 10:11:23.000 324 21293.19 649.58 43236.60 48200.77 2024-11-19 10:11:24.000 324 21293.16 649.59 43236.67 48200.77 2024-11-19 10:11:25.000 324 21293.17 649.53 43236.70 48200.75 2024-11-19 10:11:26.000 324 21293.19 649.53 43236.65 48200.79 2024-11-19 10:11:27.000 324 21293.15 649.65 43236.59 48200.74 2024-11-19 10:11:28.000 324 21293.13 649.71 43236.56 48200.77 2024-11-19 10:11:29.000 324 21293.14 649.77 43236.58 48200.70 2024-11-19 10:11:30.000 324 21293.13 649.72 43236.55 48200.72 2024-11-19 10:11:31.000 324 21293.15 649.72 43236.51 48200.68 2024-11-19 10:11:32.000 324 21293.15 649.70 43236.50 48200.66 2024-11-19 10:11:33.000 324 21293.15 649.66 43236.54 48200.67 2024-11-19 10:11:34.000 324 21293.16 649.66 43236.58 48200.69 2024-11-19 10:11:35.000 324 21293.17 649.61 43236.59 48200.70 2024-11-19 10:11:36.000 324 21293.16 649.65 43236.64 48200.77 2024-11-19 10:11:37.000 324 21293.15 649.68 43236.64 48200.73 2024-11-19 10:11:38.000 324 21293.13 649.63 43236.58 48200.72 2024-11-19 10:11:39.000 324 21293.15 649.59 43236.52 48200.76 2024-11-19 10:11:40.000 324 21293.16 649.58 43236.55 48200.71 2024-11-19 10:11:41.000 324 21293.17 649.55 43236.59 48200.75 2024-11-19 10:11:42.000 324 21293.15 649.50 43236.60 48200.73 2024-11-19 10:11:43.000 324 21293.16 649.44 43236.66 48200.71 2024-11-19 10:11:44.000 324 21293.15 649.37 43236.71 48200.76 2024-11-19 10:11:45.000 324 21293.13 649.28 43236.74 48200.79 2024-11-19 10:11:46.000 324 21293.16 649.27 43236.68 48200.80 2024-11-19 10:11:47.000 324 21293.15 649.33 43236.73 48200.85 2024-11-19 10:11:48.000 324 21293.17 649.34 43236.75 48200.86 2024-11-19 10:11:49.000 324 21293.16 649.32 43236.75 48200.86 2024-11-19 10:11:50.000 324 21293.18 649.32 43236.79 48200.82 2024-11-19 10:11:51.000 324 21293.18 649.32 43236.80 48200.87 2024-11-19 10:11:52.000 324 21293.17 649.31 43236.73 48200.85 2024-11-19 10:11:53.000 324 21293.13 649.35 43236.79 48200.84 2024-11-19 10:11:54.000 324 21293.11 649.40 43236.77 48200.82 2024-11-19 10:11:55.000 324 21293.12 649.31 43236.78 48200.77 2024-11-19 10:11:56.000 324 21293.14 649.22 43236.79 48200.76 2024-11-19 10:11:57.000 324 21293.08 649.20 43236.81 48200.79 2024-11-19 10:11:58.000 324 21293.09 649.16 43236.85 48200.80 2024-11-19 10:11:59.000 324 21293.11 649.12 43236.88 48200.85 2024-11-19 10:12:00.000 324 21293.12 649.13 43236.93 48200.90 2024-11-19 10:12:01.000 324 21293.07 649.13 43236.93 48200.88 2024-11-19 10:12:02.000 324 21293.02 649.16 43236.97 48200.92 2024-11-19 10:12:03.000 324 21293.01 649.20 43236.97 48200.90 2024-11-19 10:12:04.000 324 21292.97 649.32 43236.87 48200.88 2024-11-19 10:12:05.000 324 21292.94 649.35 43236.84 48200.83 2024-11-19 10:12:06.000 324 21292.89 649.35 43236.87 48200.82 2024-11-19 10:12:07.000 324 21292.84 649.30 43236.84 48200.77 2024-11-19 10:12:08.000 324 21292.84 649.20 43236.84 48200.75 2024-11-19 10:12:09.000 324 21292.83 649.11 43236.92 48200.80 2024-11-19 10:12:10.000 324 21292.84 649.19 43236.95 48200.77 2024-11-19 10:12:11.000 324 21292.81 649.20 43236.96 48200.87 2024-11-19 10:12:12.000 324 21292.79 649.22 43236.93 48200.80 2024-11-19 10:12:13.000 324 21292.78 649.25 43236.95 48200.82 2024-11-19 10:12:14.000 324 21292.78 649.24 43236.98 48200.83 2024-11-19 10:12:15.000 324 21292.78 649.21 43236.96 48200.79 2024-11-19 10:12:16.000 324 21292.79 649.21 43236.97 48200.81 2024-11-19 10:12:17.000 324 21292.80 649.25 43236.98 48200.80 2024-11-19 10:12:18.000 324 21292.86 649.26 43236.94 48200.81 2024-11-19 10:12:19.000 324 21292.80 649.26 43236.95 48200.79 2024-11-19 10:12:20.000 324 21292.80 649.25 43236.95 48200.81 2024-11-19 10:12:21.000 324 21292.82 649.26 43236.99 48200.79 2024-11-19 10:12:22.000 324 21292.78 649.27 43236.97 48200.81 2024-11-19 10:12:23.000 324 21292.79 649.26 43236.95 48200.78 2024-11-19 10:12:24.000 324 21292.77 649.19 43236.98 48200.83 2024-11-19 10:12:25.000 324 21292.78 649.11 43236.87 48200.78 2024-11-19 10:12:26.000 324 21292.78 649.10 43236.82 48200.80 2024-11-19 10:12:27.000 324 21292.80 649.13 43236.84 48200.84 2024-11-19 10:12:28.000 324 21292.84 649.11 43236.92 48200.76 2024-11-19 10:12:29.000 324 21292.87 649.09 43236.89 48200.79 2024-11-19 10:12:30.000 324 21292.85 649.00 43236.88 48200.75 2024-11-19 10:12:31.000 324 21292.84 648.97 43236.92 48200.80 2024-11-19 10:12:32.000 324 21292.87 648.90 43236.98 48200.79 2024-11-19 10:12:33.000 324 21292.88 648.90 43237.02 48200.82 2024-11-19 10:12:34.000 324 21292.91 648.91 43237.07 48200.86 2024-11-19 10:12:35.000 324 21292.90 648.88 43237.09 48200.88 2024-11-19 10:12:36.000 324 21292.92 648.91 43237.03 48200.88 2024-11-19 10:12:37.000 324 21292.92 648.87 43237.06 48200.90 2024-11-19 10:12:38.000 324 21292.89 648.86 43237.10 48200.93 2024-11-19 10:12:39.000 324 21292.89 648.83 43237.11 48200.93 2024-11-19 10:12:40.000 324 21292.86 648.81 43237.16 48200.90 2024-11-19 10:12:41.000 324 21292.86 648.79 43237.11 48200.93 2024-11-19 10:12:42.000 324 21292.84 648.78 43237.04 48200.94 2024-11-19 10:12:43.000 324 21292.90 648.76 43237.13 48200.91 2024-11-19 10:12:44.000 324 21292.96 648.73 43237.20 48200.98 2024-11-19 10:12:45.000 324 21292.98 648.67 43237.21 48200.99 2024-11-19 10:12:46.000 324 21292.98 648.63 43237.20 48201.05 2024-11-19 10:12:47.000 324 21293.02 648.63 43237.17 48201.08 2024-11-19 10:12:48.000 324 21293.07 648.66 43237.20 48201.08 2024-11-19 10:12:49.000 324 21293.12 648.61 43237.21 48201.06 2024-11-19 10:12:50.000 324 21293.10 648.60 43237.18 48201.10 2024-11-19 10:12:51.000 324 21293.04 648.63 43237.20 48201.15 2024-11-19 10:12:52.000 324 21293.05 648.59 43237.20 48201.14 2024-11-19 10:12:53.000 324 21293.07 648.56 43237.26 48201.17 2024-11-19 10:12:54.000 324 21293.06 648.58 43237.26 48201.19 2024-11-19 10:12:55.000 324 21293.06 648.53 43237.24 48201.17 2024-11-19 10:12:56.000 324 21293.04 648.46 43237.24 48201.19 2024-11-19 10:12:57.000 324 21293.03 648.44 43237.31 48201.21 2024-11-19 10:12:58.000 324 21293.01 648.54 43237.25 48201.18 2024-11-19 10:12:59.000 324 21292.98 648.58 43237.23 48201.22 2024-11-19 10:13:00.000 324 21292.91 648.62 43237.24 48201.17 2024-11-19 10:13:01.000 324 21292.89 648.65 43237.24 48201.17 2024-11-19 10:13:02.000 324 21292.86 648.65 43237.24 48201.09 2024-11-19 10:13:03.000 324 21292.83 648.68 43237.22 48201.07 2024-11-19 10:13:04.000 324 21292.78 648.71 43237.23 48201.03 2024-11-19 10:13:05.000 324 21292.82 648.70 43237.23 48201.03 2024-11-19 10:13:06.000 324 21292.86 648.67 43237.27 48200.99 2024-11-19 10:13:07.000 324 21292.84 648.58 43237.27 48201.05 2024-11-19 10:13:08.000 324 21292.82 648.55 43237.26 48201.00 2024-11-19 10:13:09.000 324 21292.79 648.58 43237.25 48201.00 2024-11-19 10:13:10.000 324 21292.76 648.58 43237.14 48200.96 2024-11-19 10:13:11.000 324 21292.79 648.50 43237.15 48201.03 2024-11-19 10:13:12.000 324 21292.85 648.49 43237.17 48201.00 2024-11-19 10:13:13.000 324 21292.85 648.48 43237.14 48200.99 2024-11-19 10:13:14.000 324 21292.82 648.41 43237.18 48201.00 2024-11-19 10:13:15.000 324 21292.83 648.39 43237.17 48201.02 2024-11-19 10:13:16.000 324 21292.89 648.36 43237.15 48201.02 2024-11-19 10:13:17.000 324 21292.91 648.42 43237.09 48201.07 2024-11-19 10:13:18.000 324 21292.83 648.49 43237.11 48200.99 2024-11-19 10:13:19.000 324 21292.80 648.47 43237.07 48201.01 2024-11-19 10:13:20.000 324 21292.78 648.44 43237.11 48200.89 2024-11-19 10:13:21.000 324 21292.77 648.49 43237.11 48200.95 2024-11-19 10:13:22.000 324 21292.72 648.48 43237.07 48200.93 2024-11-19 10:13:23.000 324 21292.70 648.51 43237.04 48200.94 2024-11-19 10:13:24.000 324 21292.65 648.50 43237.00 48200.92 2024-11-19 10:13:25.000 324 21292.69 648.48 43236.99 48200.96 2024-11-19 10:13:26.000 324 21292.69 648.48 43236.95 48200.87 2024-11-19 10:13:27.000 324 21292.65 648.51 43236.97 48200.80 2024-11-19 10:13:28.000 324 21292.63 648.58 43236.94 48200.83 2024-11-19 10:13:29.000 324 21292.61 648.54 43236.89 48200.79 2024-11-19 10:13:30.000 324 21292.55 648.56 43236.90 48200.78 2024-11-19 10:13:31.000 324 21292.55 648.56 43236.90 48200.79 2024-11-19 10:13:32.000 324 21292.55 648.56 43236.90 48200.70 2024-11-19 10:13:33.000 324 21292.47 648.63 43236.90 48200.75 2024-11-19 10:13:34.000 324 21292.38 648.80 43236.91 48200.62 2024-11-19 10:13:35.000 324 21292.31 648.93 43236.79 48200.57 2024-11-19 10:13:36.000 324 21292.26 648.99 43236.77 48200.46 2024-11-19 10:13:37.000 324 21292.22 649.03 43236.68 48200.37 2024-11-19 10:13:38.000 324 21292.20 648.98 43236.66 48200.34 2024-11-19 10:13:39.000 324 21292.24 648.95 43236.66 48200.26 2024-11-19 10:13:40.000 324 21292.21 648.99 43236.58 48200.23 2024-11-19 10:13:41.000 324 21292.14 648.98 43236.54 48200.23 2024-11-19 10:13:42.000 324 21292.18 649.00 43236.48 48200.15 2024-11-19 10:13:43.000 324 21292.18 649.02 43236.48 48200.09 2024-11-19 10:13:44.000 324 21292.16 649.02 43236.40 48200.11 2024-11-19 10:13:45.000 324 21292.16 649.04 43236.34 48200.05 2024-11-19 10:13:46.000 324 21292.22 649.08 43236.32 48200.06 2024-11-19 10:13:47.000 324 21292.24 649.11 43236.33 48200.03 2024-11-19 10:13:48.000 324 21292.24 649.12 43236.29 48200.05 2024-11-19 10:13:49.000 324 21292.28 649.07 43236.29 48200.06 2024-11-19 10:13:50.000 324 21292.30 649.06 43236.33 48200.06 2024-11-19 10:13:51.000 324 21292.30 649.00 43236.33 48200.07 2024-11-19 10:13:52.000 324 21292.36 648.94 43236.30 48200.05 2024-11-19 10:13:53.000 324 21292.40 648.93 43236.29 48200.13 2024-11-19 10:13:54.000 324 21292.39 648.91 43236.35 48200.09 2024-11-19 10:13:55.000 324 21292.40 648.90 43236.31 48200.12 2024-11-19 10:13:56.000 324 21292.39 648.87 43236.35 48200.15 2024-11-19 10:13:57.000 324 21292.37 648.85 43236.33 48200.12 2024-11-19 10:13:58.000 324 21292.39 648.85 43236.32 48200.14 2024-11-19 10:13:59.000 324 21292.39 648.90 43236.31 48200.12 2024-11-19 10:14:00.000 324 21292.33 648.90 43236.33 48200.15 2024-11-19 10:14:01.000 324 21292.32 648.87 43236.34 48200.09 2024-11-19 10:14:02.000 324 21292.30 648.87 43236.38 48200.13 2024-11-19 10:14:03.000 324 21292.28 648.90 43236.39 48200.10 2024-11-19 10:14:04.000 324 21292.28 648.89 43236.45 48200.17 2024-11-19 10:14:05.000 324 21292.25 648.88 43236.43 48200.15 2024-11-19 10:14:06.000 324 21292.25 648.88 43236.43 48200.13 2024-11-19 10:14:07.000 324 21292.28 648.88 43236.41 48200.21 2024-11-19 10:14:08.000 324 21292.34 648.87 43236.47 48200.23 2024-11-19 10:14:09.000 324 21292.34 648.87 43236.52 48200.28 2024-11-19 10:14:10.000 324 21292.31 648.86 43236.54 48200.31 2024-11-19 10:14:11.000 324 21292.36 648.91 43236.61 48200.39 2024-11-19 10:14:12.000 324 21292.34 648.91 43236.61 48200.38 2024-11-19 10:14:13.000 324 21292.30 648.98 43236.63 48200.40 2024-11-19 10:14:14.000 324 21292.24 649.02 43236.60 48200.38 2024-11-19 10:14:15.000 324 21292.23 649.07 43236.59 48200.35 2024-11-19 10:14:16.000 324 21292.20 649.13 43236.54 48200.32 2024-11-19 10:14:17.000 324 21292.15 649.20 43236.49 48200.25 2024-11-19 10:14:18.000 324 21292.10 649.23 43236.53 48200.28 2024-11-19 10:14:19.000 324 21292.12 649.26 43236.53 48200.23 2024-11-19 10:14:20.000 324 21292.08 649.29 43236.56 48200.25 2024-11-19 10:14:21.000 324 21292.02 649.33 43236.52 48200.19 2024-11-19 10:14:22.000 324 21292.07 649.37 43236.49 48200.18 2024-11-19 10:14:23.000 324 21292.11 649.39 43236.49 48200.22 2024-11-19 10:14:24.000 324 21292.10 649.36 43236.48 48200.20 2024-11-19 10:14:25.000 324 21292.09 649.38 43236.52 48200.21 2024-11-19 10:14:26.000 324 21292.13 649.38 43236.51 48200.21 2024-11-19 10:14:27.000 324 21292.15 649.42 43236.52 48200.27 2024-11-19 10:14:28.000 324 21292.15 649.47 43236.56 48200.24 2024-11-19 10:14:29.000 324 21292.14 649.47 43236.54 48200.27 2024-11-19 10:14:30.000 324 21292.13 649.50 43236.55 48200.25 2024-11-19 10:14:31.000 324 21292.11 649.50 43236.44 48200.29 2024-11-19 10:14:32.000 324 21292.18 649.45 43236.43 48200.23 2024-11-19 10:14:33.000 324 21292.17 649.39 43236.46 48200.22 2024-11-19 10:14:34.000 324 21292.16 649.34 43236.47 48200.25 2024-11-19 10:14:35.000 324 21292.16 649.37 43236.50 48200.28 2024-11-19 10:14:36.000 324 21292.14 649.40 43236.49 48200.26 2024-11-19 10:14:37.000 324 21292.16 649.39 43236.49 48200.24 2024-11-19 10:14:38.000 324 21292.16 649.40 43236.56 48200.30 2024-11-19 10:14:39.000 324 21292.18 649.41 43236.50 48200.27 2024-11-19 10:14:40.000 324 21292.25 649.34 43236.50 48200.31 2024-11-19 10:14:41.000 324 21292.23 649.31 43236.55 48200.31 2024-11-19 10:14:42.000 324 21292.23 649.27 43236.56 48200.34 2024-11-19 10:14:43.000 324 21292.30 649.23 43236.60 48200.38 2024-11-19 10:14:44.000 324 21292.35 649.22 43236.66 48200.47 2024-11-19 10:14:45.000 324 21292.34 649.20 43236.72 48200.48 2024-11-19 10:14:46.000 324 21292.35 649.16 43236.77 48200.47 2024-11-19 10:14:47.000 324 21292.36 649.19 43236.79 48200.51 2024-11-19 10:14:48.000 324 21292.38 649.18 43236.75 48200.51 2024-11-19 10:14:49.000 324 21292.37 649.22 43236.80 48200.54 2024-11-19 10:14:50.000 324 21292.37 649.25 43236.81 48200.53 2024-11-19 10:14:51.000 324 21292.34 649.26 43236.80 48200.50 2024-11-19 10:14:52.000 324 21292.30 649.27 43236.84 48200.52 2024-11-19 10:14:53.000 324 21292.29 649.29 43236.80 48200.50 2024-11-19 10:14:54.000 324 21292.30 649.37 43236.76 48200.48 2024-11-19 10:14:55.000 324 21292.32 649.37 43236.71 48200.46 2024-11-19 10:14:56.000 324 21292.31 649.33 43236.71 48200.50 2024-11-19 10:14:57.000 324 21292.32 649.34 43236.71 48200.44 2024-11-19 10:14:58.000 324 21292.30 649.34 43236.69 48200.45 2024-11-19 10:14:59.000 324 21292.31 649.34 43236.68 48200.48 2024-11-19 10:15:00.000 324 21292.32 649.33 43236.72 48200.40 2024-11-19 10:15:01.000 324 21292.32 649.29 43236.71 48200.46 2024-11-19 10:15:02.000 324 21292.33 649.29 43236.72 48200.48 2024-11-19 10:15:03.000 324 21292.31 649.29 43236.74 48200.53 2024-11-19 10:15:04.000 324 21292.32 649.26 43236.72 48200.54 2024-11-19 10:15:05.000 324 21292.34 649.30 43236.74 48200.54 2024-11-19 10:15:06.000 324 21292.33 649.30 43236.74 48200.55 2024-11-19 10:15:07.000 324 21292.33 649.31 43236.76 48200.55 2024-11-19 10:15:08.000 324 21292.32 649.31 43236.82 48200.57 2024-11-19 10:15:09.000 324 21292.34 649.33 43236.86 48200.55 2024-11-19 10:15:10.000 324 21292.36 649.31 43236.77 48200.60 2024-11-19 10:15:11.000 324 21292.33 649.38 43236.77 48200.58 2024-11-19 10:15:12.000 324 21292.33 649.39 43236.79 48200.61 2024-11-19 10:15:13.000 324 21292.36 649.40 43236.78 48200.57 2024-11-19 10:15:14.000 324 21292.29 649.40 43236.82 48200.55 2024-11-19 10:15:15.000 324 21292.31 649.44 43236.84 48200.58 2024-11-19 10:15:16.000 324 21292.35 649.41 43236.80 48200.57 2024-11-19 10:15:17.000 324 21292.37 649.39 43236.80 48200.56 2024-11-19 10:15:18.000 324 21292.35 649.40 43236.79 48200.55 2024-11-19 10:15:19.000 324 21292.28 649.37 43236.78 48200.55 2024-11-19 10:15:20.000 324 21292.25 649.42 43236.79 48200.54 2024-11-19 10:15:21.000 324 21292.25 649.39 43236.75 48200.55 2024-11-19 10:15:22.000 324 21292.27 649.34 43236.78 48200.54 2024-11-19 10:15:23.000 324 21292.31 649.35 43236.77 48200.57 2024-11-19 10:15:24.000 324 21292.33 649.37 43236.78 48200.58 2024-11-19 10:15:25.000 324 21292.31 649.34 43236.83 48200.60 2024-11-19 10:15:26.000 324 21292.29 649.35 43236.87 48200.59 2024-11-19 10:15:27.000 324 21292.35 649.42 43236.84 48200.57 2024-11-19 10:15:28.000 324 21292.41 649.47 43236.80 48200.62 2024-11-19 10:15:29.000 324 21292.44 649.50 43236.78 48200.56 2024-11-19 10:15:30.000 324 21292.41 649.48 43236.79 48200.60 2024-11-19 10:15:31.000 324 21292.41 649.52 43236.81 48200.62 2024-11-19 10:15:32.000 324 21292.47 649.53 43236.85 48200.69 2024-11-19 10:15:33.000 324 21292.44 649.58 43236.87 48200.64 2024-11-19 10:15:34.000 324 21292.45 649.67 43236.85 48200.69 2024-11-19 10:15:35.000 324 21292.42 649.63 43236.85 48200.64 2024-11-19 10:15:36.000 324 21292.44 649.55 43236.86 48200.66 2024-11-19 10:15:37.000 324 21292.43 649.53 43236.91 48200.70 2024-11-19 10:15:38.000 324 21292.48 649.55 43236.92 48200.68 2024-11-19 10:15:39.000 324 21292.48 649.52 43236.89 48200.67 2024-11-19 10:15:40.000 324 21292.51 649.49 43236.91 48200.68 2024-11-19 10:15:41.000 324 21292.51 649.46 43236.90 48200.70 2024-11-19 10:15:42.000 324 21292.48 649.45 43236.93 48200.69 2024-11-19 10:15:43.000 324 21292.49 649.37 43236.94 48200.69 2024-11-19 10:15:44.000 324 21292.51 649.32 43236.91 48200.69 2024-11-19 10:15:45.000 324 21292.52 649.29 43236.86 48200.72 2024-11-19 10:15:46.000 324 21292.56 649.33 43236.84 48200.72 2024-11-19 10:15:47.000 324 21292.58 649.31 43236.85 48200.71 2024-11-19 10:15:48.000 324 21292.55 649.29 43236.91 48200.71 2024-11-19 10:15:49.000 324 21292.55 649.26 43236.93 48200.74 2024-11-19 10:15:50.000 324 21292.56 649.23 43236.91 48200.72 2024-11-19 10:15:51.000 324 21292.58 649.19 43236.90 48200.71 2024-11-19 10:15:52.000 324 21292.54 649.15 43236.92 48200.71 2024-11-19 10:15:53.000 324 21292.52 649.19 43236.90 48200.74 2024-11-19 10:15:54.000 324 21292.48 649.18 43236.97 48200.73 2024-11-19 10:15:55.000 324 21292.47 649.09 43236.98 48200.71 2024-11-19 10:15:56.000 324 21292.48 649.05 43237.00 48200.76 2024-11-19 10:15:57.000 324 21292.45 649.02 43236.99 48200.74 2024-11-19 10:15:58.000 324 21292.46 649.07 43237.00 48200.79 2024-11-19 10:15:59.000 324 21292.46 649.10 43237.01 48200.77 2024-11-19 10:16:00.000 324 21292.51 649.10 43236.97 48200.78 2024-11-19 10:16:01.000 324 21292.49 649.14 43236.95 48200.79 2024-11-19 10:16:02.000 324 21292.39 649.16 43236.96 48200.76 2024-11-19 10:16:03.000 324 21292.43 649.25 43236.95 48200.76 2024-11-19 10:16:04.000 324 21292.51 649.26 43236.96 48200.77 2024-11-19 10:16:05.000 324 21292.53 649.29 43236.92 48200.76 2024-11-19 10:16:06.000 324 21292.54 649.27 43236.89 48200.76 2024-11-19 10:16:07.000 324 21292.58 649.20 43236.92 48200.76 2024-11-19 10:16:08.000 324 21292.64 649.20 43236.94 48200.78 2024-11-19 10:16:09.000 324 21292.64 649.18 43236.90 48200.79 2024-11-19 10:16:10.000 324 21292.68 649.16 43236.88 48200.76 2024-11-19 10:16:11.000 324 21292.70 649.10 43236.89 48200.82 2024-11-19 10:16:12.000 324 21292.70 649.05 43236.85 48200.79 2024-11-19 10:16:13.000 324 21292.70 649.06 43236.85 48200.76 2024-11-19 10:16:14.000 324 21292.73 649.12 43236.86 48200.76 2024-11-19 10:16:15.000 324 21292.70 649.10 43236.88 48200.75 2024-11-19 10:16:16.000 324 21292.67 649.08 43236.83 48200.74 2024-11-19 10:16:17.000 324 21292.64 649.09 43236.79 48200.74 2024-11-19 10:16:18.000 324 21292.67 649.12 43236.86 48200.73 2024-11-19 10:16:19.000 324 21292.68 649.13 43236.89 48200.74 2024-11-19 10:16:20.000 324 21292.70 649.08 43236.84 48200.67 2024-11-19 10:16:21.000 324 21292.75 649.06 43236.83 48200.75 2024-11-19 10:16:22.000 324 21292.75 649.01 43236.89 48200.79 2024-11-19 10:16:23.000 324 21292.75 648.97 43236.95 48200.75 2024-11-19 10:16:24.000 324 21292.70 649.01 43236.90 48200.79 2024-11-19 10:16:25.000 324 21292.71 649.03 43236.93 48200.81 2024-11-19 10:16:26.000 324 21292.73 649.01 43236.93 48200.78 2024-11-19 10:16:27.000 324 21292.76 649.00 43236.93 48200.77 2024-11-19 10:16:28.000 324 21292.71 649.04 43237.00 48200.79 2024-11-19 10:16:29.000 324 21292.70 649.04 43236.99 48200.82 2024-11-19 10:16:30.000 324 21292.72 649.04 43237.01 48200.80 2024-11-19 10:16:31.000 324 21292.71 649.04 43236.96 48200.84 2024-11-19 10:16:32.000 324 21292.68 649.00 43236.98 48200.87 2024-11-19 10:16:33.000 324 21292.61 648.93 43237.00 48200.81 2024-11-19 10:16:34.000 324 21292.60 648.88 43237.04 48200.85 2024-11-19 10:16:35.000 324 21292.59 648.91 43237.01 48200.84 2024-11-19 10:16:36.000 324 21292.58 648.91 43236.98 48200.81 2024-11-19 10:16:37.000 324 21292.57 648.85 43236.99 48200.80 2024-11-19 10:16:38.000 324 21292.57 648.83 43236.99 48200.79 2024-11-19 10:16:39.000 324 21292.57 648.86 43236.96 48200.83 2024-11-19 10:16:40.000 324 21292.55 648.92 43236.90 48200.79 2024-11-19 10:16:41.000 324 21292.54 648.85 43236.89 48200.75 2024-11-19 10:16:42.000 324 21292.54 648.83 43236.92 48200.76 2024-11-19 10:16:43.000 324 21292.59 648.87 43236.87 48200.77 2024-11-19 10:16:44.000 324 21292.64 648.89 43236.82 48200.73 2024-11-19 10:16:45.000 324 21292.67 648.91 43236.79 48200.72 2024-11-19 10:16:46.000 324 21292.67 648.97 43236.77 48200.69 2024-11-19 10:16:47.000 324 21292.64 648.97 43236.75 48200.63 2024-11-19 10:16:48.000 324 21292.63 648.99 43236.69 48200.60 2024-11-19 10:16:49.000 324 21292.66 648.95 43236.67 48200.61 2024-11-19 10:16:50.000 324 21292.60 648.94 43236.66 48200.58 2024-11-19 10:16:51.000 324 21292.53 649.01 43236.69 48200.53 2024-11-19 10:16:52.000 324 21292.54 649.06 43236.67 48200.50 2024-11-19 10:16:53.000 324 21292.59 649.02 43236.67 48200.51 2024-11-19 10:16:54.000 324 21292.56 649.06 43236.66 48200.50 2024-11-19 10:16:55.000 324 21292.55 649.05 43236.65 48200.50 2024-11-19 10:16:56.000 324 21292.55 649.02 43236.62 48200.49 2024-11-19 10:16:57.000 324 21292.54 649.02 43236.61 48200.47 2024-11-19 10:16:58.000 324 21292.57 649.00 43236.63 48200.43 2024-11-19 10:16:59.000 324 21292.58 648.98 43236.59 48200.43 2024-11-19 10:17:00.000 324 21292.65 648.96 43236.59 48200.43 2024-11-19 10:17:01.000 324 21292.68 648.92 43236.58 48200.45 2024-11-19 10:17:02.000 324 21292.68 649.00 43236.56 48200.43 2024-11-19 10:17:03.000 324 21292.63 649.19 43236.58 48200.44 2024-11-19 10:17:04.000 324 21292.58 649.22 43236.46 48200.43 2024-11-19 10:17:05.000 324 21292.55 649.25 43236.38 48200.31 2024-11-19 10:17:06.000 324 21292.58 649.26 43236.37 48200.21 2024-11-19 10:17:07.000 324 21292.61 649.26 43236.33 48200.22 2024-11-19 10:17:08.000 324 21292.62 649.29 43236.26 48200.13 2024-11-19 10:17:09.000 324 21292.63 649.33 43236.25 48200.14 2024-11-19 10:17:10.000 324 21292.59 649.38 43236.20 48200.10 2024-11-19 10:17:11.000 324 21292.53 649.39 43236.19 48200.06 2024-11-19 10:17:12.000 324 21292.53 649.40 43236.13 48199.94 2024-11-19 10:17:13.000 324 21292.53 649.44 43236.12 48199.97 2024-11-19 10:17:14.000 324 21292.53 649.45 43236.03 48199.91 2024-11-19 10:17:15.000 324 21292.56 649.41 43235.99 48199.90 2024-11-19 10:17:16.000 324 21292.62 649.30 43236.01 48199.91 2024-11-19 10:17:17.000 324 21292.70 649.15 43236.07 48199.97 2024-11-19 10:17:18.000 324 21292.75 649.06 43236.15 48200.01 2024-11-19 10:17:19.000 324 21292.73 649.01 43236.23 48200.06 2024-11-19 10:17:20.000 324 21292.74 649.07 43236.20 48200.18 2024-11-19 10:17:21.000 324 21292.71 649.05 43236.22 48200.15 2024-11-19 10:17:22.000 324 21292.67 649.03 43236.26 48200.23 2024-11-19 10:17:23.000 324 21292.65 648.95 43236.31 48200.26 2024-11-19 10:17:24.000 324 21292.66 648.92 43236.32 48200.23 2024-11-19 10:17:25.000 324 21292.67 648.92 43236.33 48200.22 2024-11-19 10:17:26.000 324 21292.71 648.94 43236.33 48200.24 2024-11-19 10:17:27.000 324 21292.73 648.90 43236.33 48200.27 2024-11-19 10:17:28.000 324 21292.69 648.95 43236.36 48200.31 2024-11-19 10:17:29.000 324 21292.66 648.97 43236.38 48200.31 2024-11-19 10:17:30.000 324 21292.71 649.02 43236.37 48200.31 2024-11-19 10:17:31.000 324 21292.69 649.07 43236.40 48200.33 2024-11-19 10:17:32.000 324 21292.76 649.11 43236.38 48200.24 2024-11-19 10:17:33.000 324 21292.78 649.10 43236.38 48200.26 2024-11-19 10:17:34.000 324 21292.80 649.05 43236.36 48200.26 2024-11-19 10:17:35.000 324 21292.83 648.97 43236.33 48200.27 2024-11-19 10:17:36.000 324 21292.82 648.95 43236.30 48200.30 2024-11-19 10:17:37.000 324 21292.79 648.94 43236.37 48200.32 2024-11-19 10:17:38.000 324 21292.76 649.00 43236.34 48200.27 2024-11-19 10:17:39.000 324 21292.73 649.07 43236.28 48200.22 2024-11-19 10:17:40.000 324 21292.65 649.15 43236.19 48200.18 2024-11-19 10:17:41.000 324 21292.61 649.24 43236.14 48200.12 2024-11-19 10:17:42.000 324 21292.65 649.23 43236.08 48200.01 2024-11-19 10:17:43.000 324 21292.65 649.25 43236.05 48199.94 2024-11-19 10:17:44.000 324 21292.58 649.27 43236.03 48199.88 2024-11-19 10:17:45.000 324 21292.59 649.26 43236.06 48199.94 2024-11-19 10:17:46.000 324 21292.53 649.27 43236.11 48199.97 2024-11-19 10:17:47.000 324 21292.48 649.26 43236.10 48199.88 2024-11-19 10:17:48.000 324 21292.48 649.27 43236.09 48199.85 2024-11-19 10:17:49.000 324 21292.48 649.32 43236.04 48199.83 2024-11-19 10:17:50.000 324 21292.50 649.33 43236.03 48199.84 2024-11-19 10:17:51.000 324 21292.54 649.28 43236.01 48199.86 2024-11-19 10:17:52.000 324 21292.53 649.22 43235.94 48199.82 2024-11-19 10:17:53.000 324 21292.64 649.19 43235.95 48199.87 2024-11-19 10:17:54.000 324 21292.67 649.13 43235.98 48199.91 2024-11-19 10:17:55.000 324 21292.65 649.07 43236.04 48199.95 2024-11-19 10:17:56.000 324 21292.67 649.03 43236.06 48200.02 2024-11-19 10:17:57.000 324 21292.75 648.98 43236.14 48200.02 2024-11-19 10:17:58.000 324 21292.74 648.97 43236.19 48200.08 2024-11-19 10:17:59.000 324 21292.80 649.00 43236.22 48200.12 2024-11-19 10:18:00.000 324 21292.82 649.00 43236.23 48200.13 2024-11-19 10:18:01.000 324 21292.81 648.94 43236.25 48200.19 2024-11-19 10:18:02.000 324 21292.82 648.92 43236.29 48200.24 2024-11-19 10:18:03.000 324 21292.82 648.94 43236.29 48200.21 2024-11-19 10:18:04.000 324 21292.82 648.92 43236.35 48200.23 2024-11-19 10:18:05.000 324 21292.80 648.89 43236.29 48200.24 2024-11-19 10:18:06.000 324 21292.77 648.88 43236.35 48200.23 2024-11-19 10:18:07.000 324 21292.81 648.92 43236.42 48200.27 2024-11-19 10:18:08.000 324 21292.74 648.88 43236.41 48200.26 2024-11-19 10:18:09.000 324 21292.74 648.88 43236.40 48200.28 2024-11-19 10:18:10.000 324 21292.74 648.94 43236.36 48200.30 2024-11-19 10:18:11.000 324 21292.73 648.98 43236.43 48200.28 2024-11-19 10:18:12.000 324 21292.76 649.03 43236.40 48200.29 2024-11-19 10:18:13.000 324 21292.73 649.07 43236.35 48200.31 2024-11-19 10:18:14.000 324 21292.71 649.14 43236.38 48200.30 2024-11-19 10:18:15.000 324 21292.70 649.13 43236.40 48200.23 2024-11-19 10:18:16.000 324 21292.68 649.18 43236.36 48200.21 2024-11-19 10:18:17.000 324 21292.68 649.17 43236.40 48200.21 2024-11-19 10:18:18.000 324 21292.64 649.19 43236.40 48200.23 2024-11-19 10:18:19.000 324 21292.56 649.19 43236.42 48200.21 2024-11-19 10:18:20.000 324 21292.54 649.19 43236.41 48200.19 2024-11-19 10:18:21.000 324 21292.55 649.20 43236.38 48200.21 2024-11-19 10:18:22.000 324 21292.54 649.30 43236.37 48200.16 2024-11-19 10:18:23.000 324 21292.49 649.31 43236.39 48200.20 2024-11-19 10:18:24.000 324 21292.48 649.23 43236.37 48200.15 2024-11-19 10:18:25.000 324 21292.46 649.20 43236.37 48200.22 2024-11-19 10:18:26.000 324 21292.42 649.18 43236.35 48200.10 2024-11-19 10:18:27.000 324 21292.42 649.12 43236.36 48200.11 2024-11-19 10:18:28.000 324 21292.46 649.17 43236.40 48200.15 2024-11-19 10:18:29.000 324 21292.52 649.12 43236.37 48200.14 2024-11-19 10:18:30.000 324 21292.55 649.11 43236.34 48200.14 2024-11-19 10:18:31.000 324 21292.55 649.17 43236.35 48200.17 2024-11-19 10:18:32.000 324 21292.58 649.14 43236.36 48200.10 2024-11-19 10:18:33.000 324 21292.66 649.10 43236.30 48200.13 2024-11-19 10:18:34.000 324 21292.62 649.13 43236.27 48200.16 2024-11-19 10:18:35.000 324 21292.56 649.14 43236.31 48200.20 2024-11-19 10:18:36.000 324 21292.55 649.17 43236.29 48200.14 2024-11-19 10:18:37.000 324 21292.55 649.23 43236.27 48200.12 2024-11-19 10:18:38.000 324 21292.54 649.24 43236.33 48200.09 2024-11-19 10:18:39.000 324 21292.50 649.24 43236.29 48200.08 2024-11-19 10:18:40.000 324 21292.51 649.22 43236.30 48200.12 2024-11-19 10:18:41.000 324 21292.52 649.20 43236.30 48200.10 2024-11-19 10:18:42.000 324 21292.51 649.22 43236.32 48200.11 2024-11-19 10:18:43.000 324 21292.52 649.24 43236.34 48200.12 2024-11-19 10:18:44.000 324 21292.52 649.25 43236.35 48200.13 2024-11-19 10:18:45.000 324 21292.50 649.24 43236.37 48200.15 2024-11-19 10:18:46.000 324 21292.53 649.18 43236.30 48200.15 2024-11-19 10:18:47.000 324 21292.53 649.18 43236.24 48200.15 2024-11-19 10:18:48.000 324 21292.51 649.18 43236.28 48200.19 2024-11-19 10:18:49.000 324 21292.53 649.18 43236.29 48200.11 2024-11-19 10:18:50.000 324 21292.50 649.17 43236.33 48200.15 2024-11-19 10:18:51.000 324 21292.55 649.17 43236.36 48200.20 2024-11-19 10:18:52.000 324 21292.58 649.15 43236.40 48200.16 2024-11-19 10:18:53.000 324 21292.57 649.15 43236.43 48200.13 2024-11-19 10:18:54.000 324 21292.57 649.14 43236.39 48200.24 2024-11-19 10:18:55.000 324 21292.56 649.13 43236.40 48200.23 2024-11-19 10:18:56.000 324 21292.60 649.08 43236.36 48200.22 2024-11-19 10:18:57.000 324 21292.66 649.08 43236.37 48200.19 2024-11-19 10:18:58.000 324 21292.75 649.10 43236.43 48200.24 2024-11-19 10:18:59.000 324 21292.77 649.09 43236.40 48200.27 2024-11-19 10:19:00.000 324 21292.78 649.03 43236.37 48200.29 2024-11-19 10:19:01.000 324 21292.78 649.01 43236.39 48200.35 2024-11-19 10:19:02.000 324 21292.76 648.99 43236.38 48200.31 2024-11-19 10:19:03.000 324 21292.74 648.97 43236.40 48200.32 2024-11-19 10:19:04.000 324 21292.75 648.96 43236.42 48200.39 2024-11-19 10:19:05.000 324 21292.79 648.96 43236.46 48200.35 2024-11-19 10:19:06.000 324 21292.83 648.94 43236.46 48200.41 2024-11-19 10:19:07.000 324 21292.82 648.95 43236.51 48200.36 2024-11-19 10:19:08.000 324 21292.78 648.94 43236.53 48200.41 2024-11-19 10:19:09.000 324 21292.78 648.88 43236.50 48200.37 2024-11-19 10:19:10.000 324 21292.80 648.90 43236.55 48200.41 2024-11-19 10:19:11.000 324 21292.77 648.89 43236.52 48200.42 2024-11-19 10:19:12.000 324 21292.75 648.88 43236.54 48200.35 2024-11-19 10:19:13.000 324 21292.78 648.86 43236.52 48200.40 2024-11-19 10:19:14.000 324 21292.81 648.86 43236.51 48200.41 2024-11-19 10:19:15.000 324 21292.76 648.81 43236.48 48200.44 2024-11-19 10:19:16.000 324 21292.77 648.79 43236.55 48200.38 2024-11-19 10:19:17.000 324 21292.80 648.82 43236.57 48200.38 2024-11-19 10:19:18.000 324 21292.79 648.79 43236.57 48200.44 2024-11-19 10:19:19.000 324 21292.78 648.83 43236.57 48200.40 2024-11-19 10:19:20.000 324 21292.76 648.88 43236.57 48200.39 2024-11-19 10:19:21.000 324 21292.78 648.89 43236.55 48200.40 2024-11-19 10:19:22.000 324 21292.84 648.93 43236.55 48200.46 2024-11-19 10:19:23.000 324 21292.84 648.93 43236.58 48200.47 2024-11-19 10:19:24.000 324 21292.89 648.94 43236.54 48200.47 2024-11-19 10:19:25.000 324 21292.93 648.98 43236.52 48200.46 2024-11-19 10:19:26.000 324 21292.91 648.94 43236.55 48200.53 2024-11-19 10:19:27.000 324 21292.95 648.94 43236.55 48200.48 2024-11-19 10:19:28.000 324 21292.94 648.90 43236.55 48200.56 2024-11-19 10:19:29.000 324 21292.89 648.84 43236.56 48200.56 2024-11-19 10:19:30.000 324 21292.96 648.84 43236.56 48200.56 2024-11-19 10:19:31.000 324 21293.01 648.78 43236.54 48200.57 2024-11-19 10:19:32.000 324 21293.00 648.78 43236.57 48200.61 2024-11-19 10:19:33.000 324 21292.96 648.81 43236.63 48200.58 2024-11-19 10:19:34.000 324 21292.97 648.78 43236.60 48200.64 2024-11-19 10:19:35.000 324 21292.97 648.71 43236.58 48200.61 2024-11-19 10:19:36.000 324 21292.91 648.70 43236.59 48200.64 2024-11-19 10:19:37.000 324 21292.86 648.66 43236.58 48200.58 2024-11-19 10:19:38.000 324 21292.83 648.65 43236.62 48200.57 2024-11-19 10:19:39.000 324 21292.82 648.69 43236.68 48200.55 2024-11-19 10:19:40.000 324 21292.83 648.68 43236.65 48200.53 2024-11-19 10:19:41.000 324 21292.75 648.67 43236.59 48200.54 2024-11-19 10:19:42.000 324 21292.77 648.70 43236.62 48200.52 2024-11-19 10:19:43.000 324 21292.82 648.75 43236.59 48200.54 2024-11-19 10:19:44.000 324 21292.83 648.76 43236.60 48200.47 2024-11-19 10:19:45.000 324 21292.84 648.81 43236.62 48200.49 2024-11-19 10:19:46.000 324 21292.87 648.81 43236.60 48200.51 2024-11-19 10:19:47.000 324 21292.83 648.80 43236.64 48200.52 2024-11-19 10:19:48.000 324 21292.83 648.78 43236.67 48200.47 2024-11-19 10:19:49.000 324 21292.85 648.80 43236.62 48200.50 2024-11-19 10:19:50.000 324 21292.90 648.76 43236.61 48200.46 2024-11-19 10:19:51.000 324 21292.93 648.74 43236.62 48200.51 2024-11-19 10:19:52.000 324 21292.93 648.71 43236.62 48200.53 2024-11-19 10:19:53.000 324 21292.91 648.73 43236.63 48200.57 2024-11-19 10:19:54.000 324 21292.95 648.71 43236.65 48200.50 2024-11-19 10:19:55.000 324 21292.96 648.63 43236.62 48200.49 2024-11-19 10:19:56.000 324 21292.91 648.57 43236.64 48200.49 2024-11-19 10:19:57.000 324 21292.89 648.51 43236.61 48200.53 2024-11-19 10:19:58.000 324 21292.87 648.46 43236.64 48200.52 2024-11-19 10:19:59.000 324 21292.86 648.45 43236.68 48200.53 2024-11-19 10:20:00.000 324 21292.85 648.44 43236.63 48200.58 2024-11-19 10:20:01.000 324 21292.79 648.41 43236.60 48200.52 2024-11-19 10:20:02.000 324 21292.77 648.45 43236.66 48200.51 2024-11-19 10:20:03.000 324 21292.73 648.47 43236.67 48200.52 2024-11-19 10:20:04.000 324 21292.70 648.47 43236.64 48200.54 2024-11-19 10:20:05.000 324 21292.65 648.50 43236.58 48200.42 2024-11-19 10:20:06.000 324 21292.62 648.52 43236.58 48200.42 2024-11-19 10:20:07.000 324 21292.63 648.47 43236.56 48200.44 2024-11-19 10:20:08.000 324 21292.62 648.49 43236.59 48200.48 2024-11-19 10:20:09.000 324 21292.64 648.49 43236.60 48200.43 2024-11-19 10:20:10.000 324 21292.65 648.53 43236.57 48200.47 2024-11-19 10:20:11.000 324 21292.62 648.55 43236.58 48200.49 2024-11-19 10:20:12.000 324 21292.64 648.56 43236.62 48200.48 2024-11-19 10:20:13.000 324 21292.68 648.55 43236.56 48200.48 2024-11-19 10:20:14.000 324 21292.68 648.54 43236.57 48200.46 2024-11-19 10:20:15.000 324 21292.67 648.55 43236.57 48200.49 2024-11-19 10:20:16.000 324 21292.71 648.59 43236.47 48200.49 2024-11-19 10:20:17.000 324 21292.69 648.59 43236.48 48200.42 2024-11-19 10:20:18.000 324 21292.69 648.64 43236.50 48200.41 2024-11-19 10:20:19.000 324 21292.66 648.62 43236.45 48200.39 2024-11-19 10:20:20.000 324 21292.69 648.65 43236.42 48200.44 2024-11-19 10:20:21.000 324 21292.72 648.64 43236.43 48200.36 2024-11-19 10:20:22.000 324 21292.66 648.65 43236.45 48200.36 2024-11-19 10:20:23.000 324 21292.62 648.67 43236.43 48200.35 2024-11-19 10:20:24.000 324 21292.60 648.61 43236.40 48200.35 2024-11-19 10:20:25.000 324 21292.59 648.58 43236.45 48200.37 2024-11-19 10:20:26.000 324 21292.59 648.57 43236.42 48200.36 2024-11-19 10:20:27.000 324 21292.53 648.56 43236.39 48200.32 2024-11-19 10:20:28.000 324 21292.52 648.65 43236.40 48200.32 2024-11-19 10:20:29.000 324 21292.53 648.66 43236.40 48200.33 2024-11-19 10:20:30.000 324 21292.52 648.68 43236.39 48200.32 2024-11-19 10:20:31.000 324 21292.50 648.72 43236.40 48200.31 2024-11-19 10:20:32.000 324 21292.51 648.76 43236.44 48200.31 2024-11-19 10:20:33.000 324 21292.54 648.82 43236.37 48200.30 2024-11-19 10:20:34.000 324 21292.57 648.88 43236.37 48200.25 2024-11-19 10:20:35.000 324 21292.59 648.86 43236.32 48200.28 2024-11-19 10:20:36.000 324 21292.61 648.83 43236.24 48200.18 2024-11-19 10:20:37.000 324 21292.60 648.85 43236.20 48200.26 2024-11-19 10:20:38.000 324 21292.55 648.86 43236.26 48200.19 2024-11-19 10:20:39.000 324 21292.48 648.76 43236.22 48200.20 2024-11-19 10:20:40.000 324 21292.47 648.73 43236.25 48200.17 2024-11-19 10:20:41.000 324 21292.42 648.76 43236.31 48200.22 2024-11-19 10:20:42.000 324 21292.41 648.69 43236.31 48200.15 2024-11-19 10:20:43.000 324 21292.38 648.65 43236.32 48200.14 2024-11-19 10:20:44.000 324 21292.39 648.61 43236.38 48200.15 2024-11-19 10:20:45.000 324 21292.38 648.57 43236.40 48200.19 2024-11-19 10:20:46.000 324 21292.38 648.57 43236.39 48200.20 2024-11-19 10:20:47.000 324 21292.38 648.54 43236.40 48200.22 2024-11-19 10:20:48.000 324 21292.39 648.52 43236.43 48200.23 2024-11-19 10:20:49.000 324 21292.38 648.52 43236.42 48200.23 2024-11-19 10:20:50.000 324 21292.39 648.54 43236.40 48200.23 2024-11-19 10:20:51.000 324 21292.41 648.54 43236.36 48200.25 2024-11-19 10:20:52.000 324 21292.44 648.58 43236.36 48200.26 2024-11-19 10:20:53.000 324 21292.45 648.58 43236.37 48200.18 2024-11-19 10:20:54.000 324 21292.47 648.61 43236.33 48200.21 2024-11-19 10:20:55.000 324 21292.47 648.61 43236.36 48200.19 2024-11-19 10:20:56.000 324 21292.49 648.61 43236.35 48200.19 2024-11-19 10:20:57.000 324 21292.49 648.57 43236.30 48200.16 2024-11-19 10:20:58.000 324 21292.55 648.58 43236.38 48200.19 2024-11-19 10:20:59.000 324 21292.58 648.53 43236.45 48200.20 2024-11-19 10:21:00.000 324 21292.61 648.42 43236.36 48200.22 2024-11-19 10:21:01.000 324 21292.63 648.39 43236.33 48200.21 2024-11-19 10:21:02.000 324 21292.63 648.43 43236.35 48200.23 2024-11-19 10:21:03.000 324 21292.66 648.42 43236.35 48200.24 2024-11-19 10:21:04.000 324 21292.59 648.39 43236.36 48200.24 2024-11-19 10:21:05.000 324 21292.55 648.36 43236.32 48200.26 2024-11-19 10:21:06.000 324 21292.56 648.33 43236.34 48200.21 2024-11-19 10:21:07.000 324 21292.55 648.30 43236.36 48200.19 2024-11-19 10:21:08.000 324 21292.57 648.29 43236.37 48200.21 2024-11-19 10:21:09.000 324 21292.58 648.23 43236.37 48200.23 2024-11-19 10:21:10.000 324 21292.59 648.22 43236.39 48200.24 2024-11-19 10:21:11.000 324 21292.56 648.20 43236.44 48200.25 2024-11-19 10:21:12.000 324 21292.62 648.12 43236.40 48200.30 2024-11-19 10:21:13.000 324 21292.68 648.10 43236.46 48200.24 2024-11-19 10:21:14.000 324 21292.64 648.14 43236.50 48200.34 2024-11-19 10:21:15.000 324 21292.67 648.17 43236.47 48200.32 2024-11-19 10:21:16.000 324 21292.67 648.22 43236.44 48200.28 2024-11-19 10:21:17.000 324 21292.69 648.22 43236.47 48200.28 2024-11-19 10:21:18.000 324 21292.68 648.23 43236.48 48200.24 2024-11-19 10:21:19.000 324 21292.71 648.23 43236.40 48200.25 2024-11-19 10:21:20.000 324 21292.72 648.21 43236.36 48200.21 2024-11-19 10:21:21.000 324 21292.72 648.25 43236.27 48200.24 2024-11-19 10:21:22.000 324 21292.76 648.25 43236.22 48200.18 2024-11-19 10:21:23.000 324 21292.78 648.21 43236.24 48200.19 2024-11-19 10:21:24.000 324 21292.73 648.24 43236.20 48200.11 2024-11-19 10:21:25.000 324 21292.76 648.26 43236.14 48200.12 2024-11-19 10:21:26.000 324 21292.78 648.31 43236.06 48200.03 2024-11-19 10:21:27.000 324 21292.76 648.30 43236.07 48200.02 2024-11-19 10:21:28.000 324 21292.78 648.32 43235.99 48199.98 2024-11-19 10:21:29.000 324 21292.78 648.35 43235.93 48199.92 2024-11-19 10:21:30.000 324 21292.74 648.35 43235.85 48199.84 2024-11-19 10:21:31.000 324 21292.68 648.32 43235.85 48199.83 2024-11-19 10:21:32.000 324 21292.66 648.26 43235.86 48199.84 2024-11-19 10:21:33.000 324 21292.70 648.23 43235.88 48199.82 2024-11-19 10:21:34.000 324 21292.70 648.19 43235.87 48199.84 2024-11-19 10:21:35.000 324 21292.68 648.24 43235.86 48199.80 2024-11-19 10:21:36.000 324 21292.69 648.22 43235.85 48199.80 2024-11-19 10:21:37.000 324 21292.67 648.25 43235.79 48199.81 2024-11-19 10:21:38.000 324 21292.62 648.34 43235.83 48199.69 2024-11-19 10:21:39.000 324 21292.59 648.42 43235.81 48199.71 2024-11-19 10:21:40.000 324 21292.53 648.44 43235.73 48199.69 2024-11-19 10:21:41.000 324 21292.57 648.41 43235.72 48199.63 2024-11-19 10:21:42.000 324 21292.61 648.34 43235.70 48199.65 2024-11-19 10:21:43.000 324 21292.59 648.35 43235.71 48199.61 2024-11-19 10:21:44.000 324 21292.58 648.32 43235.70 48199.63 2024-11-19 10:21:45.000 324 21292.59 648.33 43235.67 48199.65 2024-11-19 10:21:46.000 324 21292.62 648.38 43235.65 48199.65 2024-11-19 10:21:47.000 324 21292.65 648.34 43235.67 48199.61 2024-11-19 10:21:48.000 324 21292.61 648.32 43235.70 48199.66 2024-11-19 10:21:49.000 324 21292.62 648.24 43235.68 48199.70 2024-11-19 10:21:50.000 324 21292.63 648.23 43235.72 48199.67 2024-11-19 10:21:51.000 324 21292.63 648.20 43235.79 48199.72 2024-11-19 10:21:52.000 324 21292.62 648.20 43235.76 48199.71 2024-11-19 10:21:53.000 324 21292.59 648.22 43235.74 48199.70 2024-11-19 10:21:54.000 324 21292.54 648.21 43235.78 48199.71 2024-11-19 10:21:55.000 324 21292.52 648.21 43235.80 48199.70 2024-11-19 10:21:56.000 324 21292.53 648.19 43235.83 48199.69 2024-11-19 10:21:57.000 324 21292.51 648.21 43235.84 48199.67 2024-11-19 10:21:58.000 324 21292.47 648.15 43235.80 48199.63 2024-11-19 10:21:59.000 324 21292.46 648.14 43235.88 48199.73 2024-11-19 10:22:00.000 324 21292.47 648.12 43235.92 48199.68 2024-11-19 10:22:01.000 324 21292.42 648.09 43235.85 48199.69 2024-11-19 10:22:02.000 324 21292.43 648.07 43235.87 48199.68 2024-11-19 10:22:03.000 324 21292.42 648.05 43235.89 48199.68 2024-11-19 10:22:04.000 324 21292.44 648.05 43235.87 48199.75 2024-11-19 10:22:05.000 324 21292.42 648.06 43235.89 48199.68 2024-11-19 10:22:06.000 324 21292.47 648.07 43235.93 48199.70 2024-11-19 10:22:07.000 324 21292.46 648.12 43235.88 48199.72 2024-11-19 10:22:08.000 324 21292.46 648.16 43235.87 48199.73 2024-11-19 10:22:09.000 324 21292.48 648.17 43235.87 48199.76 2024-11-19 10:22:10.000 324 21292.50 648.23 43235.86 48199.76 2024-11-19 10:22:11.000 324 21292.52 648.22 43235.83 48199.78 2024-11-19 10:22:12.000 324 21292.58 648.27 43235.88 48199.82 2024-11-19 10:22:13.000 324 21292.62 648.32 43235.90 48199.82 2024-11-19 10:22:14.000 324 21292.70 648.30 43235.90 48199.84 2024-11-19 10:22:15.000 324 21292.72 648.35 43235.85 48199.81 2024-11-19 10:22:16.000 324 21292.74 648.33 43235.78 48199.80 2024-11-19 10:22:17.000 324 21292.80 648.34 43235.86 48199.83 2024-11-19 10:22:18.000 324 21292.82 648.34 43235.80 48199.89 2024-11-19 10:22:19.000 324 21292.80 648.37 43235.81 48199.83 2024-11-19 10:22:20.000 324 21292.77 648.33 43235.83 48199.78 2024-11-19 10:22:21.000 324 21292.67 648.38 43235.90 48199.79 2024-11-19 10:22:22.000 324 21292.65 648.39 43235.89 48199.79 2024-11-19 10:22:23.000 324 21292.64 648.38 43235.84 48199.74 2024-11-19 10:22:24.000 324 21292.61 648.31 43235.84 48199.78 2024-11-19 10:22:25.000 324 21292.56 648.25 43235.79 48199.73 2024-11-19 10:22:26.000 324 21292.51 648.21 43235.81 48199.74 2024-11-19 10:22:27.000 324 21292.52 648.23 43235.79 48199.72 2024-11-19 10:22:28.000 324 21292.49 648.25 43235.76 48199.73 2024-11-19 10:22:29.000 324 21292.44 648.26 43235.75 48199.73 2024-11-19 10:22:30.000 324 21292.43 648.26 43235.73 48199.67 2024-11-19 10:22:31.000 324 21292.45 648.26 43235.78 48199.73 2024-11-19 10:22:32.000 324 21292.50 648.28 43235.76 48199.68 2024-11-19 10:22:33.000 324 21292.53 648.29 43235.74 48199.68 2024-11-19 10:22:34.000 324 21292.55 648.30 43235.72 48199.70 2024-11-19 10:22:35.000 324 21292.63 648.30 43235.69 48199.65 2024-11-19 10:22:36.000 324 21292.64 648.32 43235.71 48199.69 2024-11-19 10:22:37.000 324 21292.64 648.36 43235.69 48199.67 2024-11-19 10:22:38.000 324 21292.65 648.44 43235.65 48199.68 2024-11-19 10:22:39.000 324 21292.68 648.41 43235.61 48199.70 2024-11-19 10:22:40.000 324 21292.78 648.48 43235.61 48199.70 2024-11-19 10:22:41.000 324 21292.86 648.55 43235.65 48199.74 2024-11-19 10:22:42.000 324 21292.94 648.57 43235.60 48199.75 2024-11-19 10:22:43.000 324 21293.02 648.57 43235.59 48199.73 2024-11-19 10:22:44.000 324 21293.12 648.55 43235.64 48199.80 2024-11-19 10:22:45.000 324 21293.17 648.53 43235.65 48199.78 2024-11-19 10:22:46.000 324 21293.20 648.50 43235.66 48199.85 2024-11-19 10:22:47.000 324 21293.26 648.49 43235.63 48199.84 2024-11-19 10:22:48.000 324 21293.23 648.52 43235.58 48199.83 2024-11-19 10:22:49.000 324 21293.22 648.48 43235.55 48199.82 2024-11-19 10:22:50.000 324 21293.19 648.39 43235.60 48199.79 2024-11-19 10:22:51.000 324 21293.11 648.30 43235.70 48199.75 2024-11-19 10:22:52.000 324 21293.04 648.33 43235.66 48199.76 2024-11-19 10:22:53.000 324 21292.95 648.35 43235.67 48199.74 2024-11-19 10:22:54.000 324 21292.90 648.32 43235.65 48199.76 2024-11-19 10:22:55.000 324 21292.88 648.26 43235.65 48199.75 2024-11-19 10:22:56.000 324 21292.86 648.26 43235.69 48199.73 2024-11-19 10:22:57.000 324 21292.81 648.33 43235.75 48199.72 2024-11-19 10:22:58.000 324 21292.77 648.34 43235.79 48199.70 2024-11-19 10:22:59.000 324 21292.72 648.40 43235.77 48199.70 2024-11-19 10:23:00.000 324 21292.73 648.40 43235.77 48199.67 2024-11-19 10:23:01.000 324 21292.75 648.44 43235.77 48199.68 2024-11-19 10:23:02.000 324 21292.73 648.47 43235.75 48199.65 2024-11-19 10:23:03.000 324 21292.74 648.52 43235.76 48199.65 2024-11-19 10:23:04.000 324 21292.77 648.54 43235.73 48199.67 2024-11-19 10:23:05.000 324 21292.77 648.56 43235.77 48199.68 2024-11-19 10:23:06.000 324 21292.81 648.57 43235.70 48199.67 2024-11-19 10:23:07.000 324 21292.85 648.59 43235.71 48199.67 2024-11-19 10:23:08.000 324 21292.87 648.55 43235.72 48199.65 2024-11-19 10:23:09.000 324 21292.95 648.50 43235.70 48199.72 2024-11-19 10:23:10.000 324 21293.01 648.48 43235.67 48199.77 2024-11-19 10:23:11.000 324 21293.06 648.45 43235.70 48199.74 2024-11-19 10:23:12.000 324 21293.10 648.41 43235.64 48199.80 2024-11-19 10:23:13.000 324 21293.12 648.32 43235.73 48199.79 2024-11-19 10:23:14.000 324 21293.13 648.25 43235.72 48199.78 2024-11-19 10:23:15.000 324 21293.14 648.28 43235.76 48199.82 2024-11-19 10:23:16.000 324 21293.15 648.30 43235.76 48199.84 2024-11-19 10:23:17.000 324 21293.12 648.22 43235.75 48199.81 2024-11-19 10:23:18.000 324 21293.10 648.23 43235.82 48199.84 2024-11-19 10:23:19.000 324 21293.03 648.24 43235.81 48199.88 2024-11-19 10:23:20.000 324 21292.98 648.23 43235.78 48199.86 2024-11-19 10:23:21.000 324 21292.96 648.30 43235.81 48199.83 2024-11-19 10:23:22.000 324 21292.91 648.30 43235.83 48199.82 2024-11-19 10:23:23.000 324 21292.88 648.27 43235.79 48199.85 2024-11-19 10:23:24.000 324 21292.85 648.28 43235.81 48199.80 2024-11-19 10:23:25.000 324 21292.88 648.31 43235.77 48199.82 2024-11-19 10:23:26.000 324 21292.85 648.34 43235.76 48199.79 2024-11-19 10:23:27.000 324 21292.76 648.42 43235.75 48199.80 2024-11-19 10:23:28.000 324 21292.76 648.51 43235.81 48199.80 2024-11-19 10:23:29.000 324 21292.72 648.50 43235.82 48199.72 2024-11-19 10:23:30.000 324 21292.70 648.47 43235.82 48199.74 2024-11-19 10:23:31.000 324 21292.65 648.47 43235.76 48199.73 2024-11-19 10:23:32.000 324 21292.63 648.48 43235.78 48199.76 2024-11-19 10:23:33.000 324 21292.69 648.49 43235.74 48199.72 2024-11-19 10:23:34.000 324 21292.71 648.47 43235.75 48199.67 2024-11-19 10:23:35.000 324 21292.72 648.45 43235.77 48199.71 2024-11-19 10:23:36.000 324 21292.67 648.42 43235.73 48199.68 2024-11-19 10:23:37.000 324 21292.70 648.41 43235.78 48199.69 2024-11-19 10:23:38.000 324 21292.70 648.35 43235.76 48199.70 2024-11-19 10:23:39.000 324 21292.66 648.26 43235.72 48199.68 2024-11-19 10:23:40.000 324 21292.59 648.15 43235.80 48199.73 2024-11-19 10:23:41.000 324 21292.58 648.01 43235.94 48199.77 2024-11-19 10:23:42.000 324 21292.60 647.84 43236.03 48199.84 2024-11-19 10:23:43.000 324 21292.58 647.80 43236.09 48199.93 2024-11-19 10:23:44.000 324 21292.56 647.78 43236.12 48199.97 2024-11-19 10:23:45.000 324 21292.53 647.72 43236.25 48200.05 2024-11-19 10:23:46.000 324 21292.49 647.74 43236.29 48200.06 2024-11-19 10:23:47.000 324 21292.52 647.71 43236.40 48200.16 2024-11-19 10:23:48.000 324 21292.55 647.67 43236.43 48200.20 2024-11-19 10:23:49.000 324 21292.56 647.71 43236.43 48200.24 2024-11-19 10:23:50.000 324 21292.52 647.75 43236.48 48200.22 2024-11-19 10:23:51.000 324 21292.46 647.77 43236.51 48200.28 2024-11-19 10:23:52.000 324 21292.42 647.73 43236.55 48200.22 2024-11-19 10:23:53.000 324 21292.38 647.73 43236.55 48200.29 2024-11-19 10:23:54.000 324 21292.39 647.74 43236.54 48200.24 2024-11-19 10:23:55.000 324 21292.34 647.72 43236.54 48200.25 2024-11-19 10:23:56.000 324 21292.30 647.71 43236.55 48200.28 2024-11-19 10:23:57.000 324 21292.32 647.70 43236.53 48200.25 2024-11-19 10:23:58.000 324 21292.37 647.71 43236.52 48200.27 2024-11-19 10:23:59.000 324 21292.41 647.71 43236.59 48200.27 2024-11-19 10:24:00.000 324 21292.44 647.72 43236.54 48200.31 2024-11-19 10:24:01.000 324 21292.46 647.74 43236.56 48200.23 2024-11-19 10:24:02.000 324 21292.49 647.75 43236.55 48200.27 2024-11-19 10:24:03.000 324 21292.53 647.75 43236.49 48200.29 2024-11-19 10:24:04.000 324 21292.51 647.79 43236.51 48200.26 2024-11-19 10:24:05.000 324 21292.53 647.75 43236.51 48200.25 2024-11-19 10:24:06.000 324 21292.53 647.72 43236.46 48200.25 2024-11-19 10:24:07.000 324 21292.55 647.68 43236.51 48200.25 2024-11-19 10:24:08.000 324 21292.54 647.69 43236.50 48200.26 2024-11-19 10:24:09.000 324 21292.54 647.69 43236.47 48200.25 2024-11-19 10:24:10.000 324 21292.56 647.68 43236.48 48200.26 2024-11-19 10:24:11.000 324 21292.50 647.65 43236.47 48200.25 2024-11-19 10:24:12.000 324 21292.54 647.66 43236.42 48200.29 2024-11-19 10:24:13.000 324 21292.53 647.64 43236.38 48200.23 2024-11-19 10:24:14.000 324 21292.49 647.66 43236.40 48200.20 2024-11-19 10:24:15.000 324 21292.49 647.68 43236.41 48200.20 2024-11-19 10:24:16.000 324 21292.50 647.71 43236.40 48200.18 2024-11-19 10:24:17.000 324 21292.45 647.74 43236.38 48200.18 2024-11-19 10:24:18.000 324 21292.45 647.71 43236.40 48200.18 2024-11-19 10:24:19.000 324 21292.40 647.73 43236.41 48200.15 2024-11-19 10:24:20.000 324 21292.37 647.77 43236.46 48200.19 2024-11-19 10:24:21.000 324 21292.40 647.71 43236.43 48200.17 2024-11-19 10:24:22.000 324 21292.39 647.72 43236.45 48200.18 2024-11-19 10:24:23.000 324 21292.39 647.71 43236.45 48200.20 2024-11-19 10:24:24.000 324 21292.36 647.65 43236.47 48200.22 2024-11-19 10:24:25.000 324 21292.32 647.69 43236.48 48200.21 2024-11-19 10:24:26.000 324 21292.33 647.73 43236.48 48200.21 2024-11-19 10:24:27.000 324 21292.35 647.72 43236.42 48200.22 2024-11-19 10:24:28.000 324 21292.38 647.66 43236.39 48200.15 2024-11-19 10:24:29.000 324 21292.38 647.66 43236.43 48200.16 2024-11-19 10:24:30.000 324 21292.39 647.67 43236.42 48200.16 2024-11-19 10:24:31.000 324 21292.35 647.70 43236.44 48200.17 2024-11-19 10:24:32.000 324 21292.31 647.67 43236.41 48200.17 2024-11-19 10:24:33.000 324 21292.31 647.66 43236.41 48200.15 2024-11-19 10:24:34.000 324 21292.33 647.65 43236.36 48200.14 2024-11-19 10:24:35.000 324 21292.33 647.66 43236.36 48200.13 2024-11-19 10:24:36.000 324 21292.38 647.63 43236.40 48200.18 2024-11-19 10:24:37.000 324 21292.46 647.55 43236.41 48200.16 2024-11-19 10:24:38.000 324 21292.44 647.50 43236.39 48200.19 2024-11-19 10:24:39.000 324 21292.45 647.45 43236.46 48200.18 2024-11-19 10:24:40.000 324 21292.45 647.47 43236.45 48200.19 2024-11-19 10:24:41.000 324 21292.41 647.56 43236.44 48200.23 2024-11-19 10:24:42.000 324 21292.39 647.55 43236.36 48200.16 2024-11-19 10:24:43.000 324 21292.35 647.57 43236.38 48200.15 2024-11-19 10:24:44.000 324 21292.30 647.64 43236.36 48200.12 2024-11-19 10:24:45.000 324 21292.28 647.68 43236.31 48200.08 2024-11-19 10:24:46.000 324 21292.24 647.74 43236.30 48200.04 2024-11-19 10:24:47.000 324 21292.22 647.79 43236.33 48200.02 2024-11-19 10:24:48.000 324 21292.21 647.72 43236.31 48200.02 2024-11-19 10:24:49.000 324 21292.21 647.70 43236.32 48199.93 2024-11-19 10:24:50.000 324 21292.23 647.74 43236.34 48199.92 2024-11-19 10:24:51.000 324 21292.31 647.71 43236.35 48199.95 2024-11-19 10:24:52.000 324 21292.31 647.72 43236.29 48199.91 2024-11-19 10:24:53.000 324 21292.31 647.71 43236.36 48199.98 2024-11-19 10:24:54.000 324 21292.30 647.66 43236.40 48199.96 2024-11-19 10:24:55.000 324 21292.29 647.70 43236.32 48199.93 2024-11-19 10:24:56.000 324 21292.27 647.68 43236.26 48199.93 2024-11-19 10:24:57.000 324 21292.17 647.65 43236.27 48199.92 2024-11-19 10:24:58.000 324 21292.17 647.75 43236.25 48199.90 2024-11-19 10:24:59.000 324 21292.17 647.80 43236.22 48199.90 2024-11-19 10:25:00.000 324 21292.17 647.83 43236.25 48199.85 2024-11-19 10:25:01.000 324 21292.14 647.84 43236.23 48199.84 2024-11-19 10:25:02.000 324 21292.11 647.86 43236.20 48199.77 2024-11-19 10:25:03.000 324 21292.08 647.81 43236.18 48199.81 2024-11-19 10:25:04.000 324 21292.10 647.83 43236.18 48199.82 2024-11-19 10:25:05.000 324 21292.11 647.88 43236.22 48199.75 2024-11-19 10:25:06.000 324 21292.13 647.84 43236.22 48199.83 2024-11-19 10:25:07.000 324 21292.11 647.78 43236.23 48199.81 2024-11-19 10:25:08.000 324 21292.12 647.76 43236.21 48199.80 2024-11-19 10:25:09.000 324 21292.14 647.78 43236.21 48199.82 2024-11-19 10:25:10.000 324 21292.20 647.76 43236.18 48199.84 2024-11-19 10:25:11.000 324 21292.28 647.73 43236.23 48199.86 2024-11-19 10:25:12.000 324 21292.27 647.71 43236.29 48199.89 2024-11-19 10:25:13.000 324 21292.29 647.66 43236.28 48199.94 2024-11-19 10:25:14.000 324 21292.29 647.67 43236.26 48199.95 2024-11-19 10:25:15.000 324 21292.32 647.62 43236.29 48199.95 2024-11-19 10:25:16.000 324 21292.30 647.59 43236.32 48199.92 2024-11-19 10:25:17.000 324 21292.28 647.61 43236.32 48199.95 2024-11-19 10:25:18.000 324 21292.29 647.64 43236.30 48200.00 2024-11-19 10:25:19.000 324 21292.31 647.59 43236.28 48199.97 2024-11-19 10:25:20.000 324 21292.30 647.60 43236.28 48199.94 2024-11-19 10:25:21.000 324 21292.29 647.67 43236.31 48199.96 2024-11-19 10:25:22.000 324 21292.31 647.73 43236.28 48199.95 2024-11-19 10:25:23.000 324 21292.27 647.74 43236.31 48199.96 2024-11-19 10:25:24.000 324 21292.23 647.77 43236.26 48199.91 2024-11-19 10:25:25.000 324 21292.18 647.68 43236.32 48199.87 2024-11-19 10:25:26.000 324 21292.24 647.70 43236.30 48199.91 2024-11-19 10:25:27.000 324 21292.23 647.62 43236.30 48199.96 2024-11-19 10:25:28.000 324 21292.22 647.63 43236.30 48199.93 2024-11-19 10:25:29.000 324 21292.22 647.60 43236.31 48199.96 2024-11-19 10:25:30.000 324 21292.24 647.68 43236.29 48200.01 2024-11-19 10:25:31.000 324 21292.20 647.72 43236.30 48199.94 2024-11-19 10:25:32.000 324 21292.20 647.74 43236.32 48199.99 2024-11-19 10:25:33.000 324 21292.19 647.73 43236.35 48199.96 2024-11-19 10:25:34.000 324 21292.25 647.77 43236.34 48199.97 2024-11-19 10:25:35.000 324 21292.22 647.81 43236.37 48199.97 2024-11-19 10:25:36.000 324 21292.18 647.79 43236.36 48199.94 2024-11-19 10:25:37.000 324 21292.16 647.75 43236.34 48199.91 2024-11-19 10:25:38.000 324 21292.14 647.81 43236.40 48199.91 2024-11-19 10:25:39.000 324 21292.12 647.84 43236.39 48199.92 2024-11-19 10:25:40.000 324 21292.09 647.82 43236.33 48199.87 2024-11-19 10:25:41.000 324 21292.03 647.83 43236.36 48199.86 2024-11-19 10:25:42.000 324 21292.03 647.87 43236.29 48199.86 2024-11-19 10:25:43.000 324 21292.01 647.81 43236.34 48199.84 2024-11-19 10:25:44.000 324 21291.99 647.79 43236.35 48199.88 2024-11-19 10:25:45.000 324 21291.96 647.84 43236.35 48199.84 2024-11-19 10:25:46.000 324 21291.98 647.83 43236.35 48199.88 2024-11-19 10:25:47.000 324 21291.98 647.78 43236.32 48199.85 2024-11-19 10:25:48.000 324 21291.96 647.83 43236.29 48199.85 2024-11-19 10:25:49.000 324 21291.96 647.90 43236.28 48199.86 2024-11-19 10:25:50.000 324 21291.95 647.96 43236.30 48199.84 2024-11-19 10:25:51.000 324 21291.96 647.99 43236.30 48199.81 2024-11-19 10:25:52.000 324 21291.99 647.99 43236.33 48199.90 2024-11-19 10:25:53.000 324 21291.99 647.98 43236.35 48199.82 2024-11-19 10:25:54.000 324 21291.99 647.96 43236.31 48199.95 2024-11-19 10:25:55.000 324 21292.00 647.97 43236.33 48199.90 2024-11-19 10:25:56.000 324 21292.02 648.02 43236.35 48199.91 2024-11-19 10:25:57.000 324 21292.02 648.07 43236.37 48199.92 2024-11-19 10:25:58.000 324 21292.05 648.12 43236.33 48199.92 2024-11-19 10:25:59.000 324 21292.04 648.17 43236.34 48199.91 2024-11-19 10:26:00.000 324 21292.00 648.18 43236.35 48199.88 2024-11-19 10:26:01.000 324 21291.97 648.23 43236.34 48199.88 2024-11-19 10:26:02.000 324 21291.94 648.32 43236.32 48199.79 2024-11-19 10:26:03.000 324 21291.83 648.38 43236.26 48199.75 2024-11-19 10:26:04.000 324 21291.79 648.45 43236.22 48199.71 2024-11-19 10:26:05.000 324 21291.74 648.45 43236.11 48199.64 2024-11-19 10:26:06.000 324 21291.72 648.46 43236.09 48199.59 2024-11-19 10:26:07.000 324 21291.65 648.44 43236.10 48199.55 2024-11-19 10:26:08.000 324 21291.57 648.44 43236.15 48199.55 2024-11-19 10:26:09.000 324 21291.57 648.47 43236.15 48199.48 2024-11-19 10:26:10.000 324 21291.51 648.44 43236.12 48199.51 2024-11-19 10:26:11.000 324 21291.47 648.43 43236.09 48199.54 2024-11-19 10:26:12.000 324 21291.49 648.45 43236.07 48199.46 2024-11-19 10:26:13.000 324 21291.52 648.43 43236.09 48199.49 2024-11-19 10:26:14.000 324 21291.48 648.42 43236.11 48199.52 2024-11-19 10:26:15.000 324 21291.50 648.44 43236.11 48199.52 2024-11-19 10:26:16.000 324 21291.46 648.48 43236.12 48199.51 2024-11-19 10:26:17.000 324 21291.49 648.49 43236.09 48199.51 2024-11-19 10:26:18.000 324 21291.51 648.48 43236.10 48199.58 2024-11-19 10:26:19.000 324 21291.57 648.48 43236.10 48199.56 2024-11-19 10:26:20.000 324 21291.65 648.43 43236.10 48199.60 2024-11-19 10:26:21.000 324 21291.66 648.35 43236.15 48199.55 2024-11-19 10:26:22.000 324 21291.69 648.35 43236.11 48199.61 2024-11-19 10:26:23.000 324 21291.70 648.40 43236.15 48199.69 2024-11-19 10:26:24.000 324 21291.74 648.36 43236.15 48199.64 2024-11-19 10:26:25.000 324 21291.76 648.31 43236.09 48199.71 2024-11-19 10:26:26.000 324 21291.81 648.31 43236.09 48199.72 2024-11-19 10:26:27.000 324 21291.83 648.29 43236.11 48199.73 2024-11-19 10:26:28.000 324 21291.82 648.32 43236.18 48199.72 2024-11-19 10:26:29.000 324 21291.79 648.30 43236.19 48199.74 2024-11-19 10:26:30.000 324 21291.77 648.28 43236.16 48199.69 2024-11-19 10:26:31.000 324 21291.75 648.28 43236.18 48199.72 2024-11-19 10:26:32.000 324 21291.72 648.28 43236.21 48199.74 2024-11-19 10:26:33.000 324 21291.69 648.28 43236.19 48199.72 2024-11-19 10:26:34.000 324 21291.66 648.28 43236.22 48199.67 2024-11-19 10:26:35.000 324 21291.60 648.29 43236.28 48199.71 2024-11-19 10:26:36.000 324 21291.62 648.32 43236.29 48199.69 2024-11-19 10:26:37.000 324 21291.56 648.30 43236.34 48199.67 2024-11-19 10:26:38.000 324 21291.46 648.31 43236.35 48199.68 2024-11-19 10:26:39.000 324 21291.41 648.35 43236.30 48199.68 2024-11-19 10:26:40.000 324 21291.33 648.39 43236.27 48199.63 2024-11-19 10:26:41.000 324 21291.28 648.47 43236.29 48199.62 2024-11-19 10:26:42.000 324 21291.25 648.48 43236.30 48199.61 2024-11-19 10:26:43.000 324 21291.29 648.52 43236.22 48199.53 2024-11-19 10:26:44.000 324 21291.29 648.62 43236.23 48199.53 2024-11-19 10:26:45.000 324 21291.32 648.59 43236.25 48199.53 2024-11-19 10:26:46.000 324 21291.37 648.61 43236.22 48199.51 2024-11-19 10:26:47.000 324 21291.41 648.57 43236.23 48199.53 2024-11-19 10:26:48.000 324 21291.42 648.54 43236.24 48199.51 2024-11-19 10:26:49.000 324 21291.48 648.51 43236.23 48199.56 2024-11-19 10:26:50.000 324 21291.52 648.50 43236.22 48199.62 2024-11-19 10:26:51.000 324 21291.57 648.51 43236.26 48199.63 2024-11-19 10:26:52.000 324 21291.63 648.48 43236.28 48199.70 2024-11-19 10:26:53.000 324 21291.68 648.41 43236.30 48199.72 2024-11-19 10:26:54.000 324 21291.73 648.40 43236.39 48199.76 2024-11-19 10:26:55.000 324 21291.76 648.35 43236.34 48199.83 2024-11-19 10:26:56.000 324 21291.76 648.33 43236.37 48199.80 2024-11-19 10:26:57.000 324 21291.73 648.27 43236.44 48199.86 2024-11-19 10:26:58.000 324 21291.77 648.26 43236.41 48199.83 2024-11-19 10:26:59.000 324 21291.75 648.24 43236.41 48199.92 2024-11-19 10:27:00.000 324 21291.72 648.21 43236.47 48199.91 2024-11-19 10:27:01.000 324 21291.68 648.23 43236.52 48199.91 2024-11-19 10:27:02.000 324 21291.65 648.26 43236.53 48199.95 2024-11-19 10:27:03.000 324 21291.57 648.34 43236.55 48199.94 2024-11-19 10:27:04.000 324 21291.51 648.32 43236.55 48199.87 2024-11-19 10:27:05.000 324 21291.52 648.37 43236.58 48199.89 2024-11-19 10:27:06.000 324 21291.46 648.36 43236.61 48199.89 2024-11-19 10:27:07.000 324 21291.46 648.38 43236.57 48199.85 2024-11-19 10:27:08.000 324 21291.50 648.47 43236.51 48199.90 2024-11-19 10:27:09.000 324 21291.45 648.45 43236.48 48199.83 2024-11-19 10:27:10.000 324 21291.42 648.40 43236.49 48199.85 2024-11-19 10:27:11.000 324 21291.45 648.42 43236.49 48199.89 2024-11-19 10:27:12.000 324 21291.47 648.46 43236.57 48199.87 2024-11-19 10:27:13.000 324 21291.45 648.45 43236.58 48199.93 2024-11-19 10:27:14.000 324 21291.56 648.37 43236.60 48199.88 2024-11-19 10:27:15.000 324 21291.53 648.38 43236.57 48199.84 2024-11-19 10:27:16.000 324 21291.54 648.40 43236.54 48199.92 2024-11-19 10:27:17.000 324 21291.58 648.36 43236.50 48199.96 2024-11-19 10:27:18.000 324 21291.61 648.37 43236.52 48199.94 2024-11-19 10:27:19.000 324 21291.63 648.34 43236.56 48199.92 2024-11-19 10:27:20.000 324 21291.65 648.29 43236.52 48199.94 2024-11-19 10:27:21.000 324 21291.63 648.29 43236.44 48199.95 2024-11-19 10:27:22.000 324 21291.64 648.27 43236.43 48199.92 2024-11-19 10:27:23.000 324 21291.66 648.23 43236.44 48199.90 2024-11-19 10:27:24.000 324 21291.65 648.14 43236.42 48199.85 2024-11-19 10:27:25.000 324 21291.58 648.05 43236.43 48199.83 2024-11-19 10:27:26.000 324 21291.58 648.03 43236.40 48199.84 2024-11-19 10:27:27.000 324 21291.60 648.05 43236.41 48199.83 2024-11-19 10:27:28.000 324 21291.57 648.03 43236.44 48199.82 2024-11-19 10:27:29.000 324 21291.53 648.00 43236.45 48199.87 2024-11-19 10:27:30.000 324 21291.52 648.02 43236.48 48199.86 2024-11-19 10:27:31.000 324 21291.50 648.14 43236.51 48199.80 2024-11-19 10:27:32.000 324 21291.47 648.14 43236.42 48199.81 2024-11-19 10:27:33.000 324 21291.44 648.18 43236.42 48199.80 2024-11-19 10:27:34.000 324 21291.44 648.23 43236.43 48199.84 2024-11-19 10:27:35.000 324 21291.44 648.27 43236.40 48199.79 2024-11-19 10:27:36.000 324 21291.47 648.25 43236.40 48199.82 2024-11-19 10:27:37.000 324 21291.49 648.29 43236.44 48199.82 2024-11-19 10:27:38.000 324 21291.49 648.30 43236.41 48199.76 2024-11-19 10:27:39.000 324 21291.52 648.30 43236.42 48199.80 2024-11-19 10:27:40.000 324 21291.54 648.30 43236.47 48199.78 2024-11-19 10:27:41.000 324 21291.55 648.22 43236.46 48199.76 2024-11-19 10:27:42.000 324 21291.55 648.16 43236.44 48199.85 2024-11-19 10:27:43.000 324 21291.57 648.10 43236.44 48199.79 2024-11-19 10:27:44.000 324 21291.52 648.06 43236.40 48199.79 2024-11-19 10:27:45.000 324 21291.50 648.02 43236.43 48199.81 2024-11-19 10:27:46.000 324 21291.52 647.96 43236.40 48199.84 2024-11-19 10:27:47.000 324 21291.48 647.88 43236.39 48199.80 2024-11-19 10:27:48.000 324 21291.50 647.87 43236.45 48199.80 2024-11-19 10:27:49.000 324 21291.46 647.83 43236.44 48199.82 2024-11-19 10:27:50.000 324 21291.47 647.81 43236.44 48199.81 2024-11-19 10:27:51.000 324 21291.42 647.73 43236.45 48199.84 2024-11-19 10:27:52.000 324 21291.43 647.73 43236.49 48199.80 2024-11-19 10:27:53.000 324 21291.41 647.75 43236.48 48199.83 2024-11-19 10:27:54.000 324 21291.44 647.82 43236.51 48199.81 2024-11-19 10:27:55.000 324 21291.43 647.84 43236.54 48199.84 2024-11-19 10:27:56.000 324 21291.44 647.85 43236.51 48199.84 2024-11-19 10:27:57.000 324 21291.46 647.86 43236.57 48199.88 2024-11-19 10:27:58.000 324 21291.49 647.88 43236.66 48199.86 2024-11-19 10:27:59.000 324 21291.51 647.91 43236.58 48199.85 2024-11-19 10:28:00.000 324 21291.48 647.88 43236.52 48199.88 2024-11-19 10:28:01.000 324 21291.42 647.90 43236.51 48199.85 2024-11-19 10:28:02.000 324 21291.40 647.89 43236.55 48199.88 2024-11-19 10:28:03.000 324 21291.35 647.83 43236.52 48199.86 2024-11-19 10:28:04.000 324 21291.36 647.82 43236.56 48199.89 2024-11-19 10:28:05.000 324 21291.39 647.81 43236.59 48199.88 2024-11-19 10:28:06.000 324 21291.39 647.85 43236.60 48199.93 2024-11-19 10:28:07.000 324 21291.37 647.90 43236.55 48199.92 2024-11-19 10:28:08.000 324 21291.36 647.90 43236.60 48199.94 2024-11-19 10:28:09.000 324 21291.33 647.92 43236.66 48199.91 2024-11-19 10:28:10.000 324 21291.34 647.92 43236.67 48199.91 2024-11-19 10:28:11.000 324 21291.34 647.89 43236.61 48199.94 2024-11-19 10:28:12.000 324 21291.31 647.93 43236.58 48199.89 2024-11-19 10:28:13.000 324 21291.27 647.98 43236.55 48199.90 2024-11-19 10:28:14.000 324 21291.24 648.06 43236.54 48199.84 2024-11-19 10:28:15.000 324 21291.19 648.09 43236.44 48199.81 2024-11-19 10:28:16.000 324 21291.14 648.14 43236.43 48199.79 2024-11-19 10:28:17.000 324 21291.08 648.18 43236.40 48199.75 2024-11-19 10:28:18.000 324 21291.07 648.22 43236.39 48199.70 2024-11-19 10:28:19.000 324 21291.05 648.26 43236.35 48199.68 2024-11-19 10:28:20.000 324 21291.01 648.32 43236.40 48199.68 2024-11-19 10:28:21.000 324 21290.97 648.31 43236.46 48199.61 2024-11-19 10:28:22.000 324 21290.93 648.42 43236.44 48199.65 2024-11-19 10:28:23.000 324 21290.91 648.43 43236.41 48199.63 2024-11-19 10:28:24.000 324 21290.90 648.43 43236.35 48199.55 2024-11-19 10:28:25.000 324 21290.92 648.46 43236.39 48199.57 2024-11-19 10:28:26.000 324 21290.89 648.51 43236.40 48199.60 2024-11-19 10:28:27.000 324 21290.86 648.53 43236.44 48199.59 2024-11-19 10:28:28.000 324 21290.79 648.58 43236.39 48199.52 2024-11-19 10:28:29.000 324 21290.78 648.64 43236.39 48199.57 2024-11-19 10:28:30.000 324 21290.78 648.69 43236.40 48199.48 2024-11-19 10:28:31.000 324 21290.82 648.70 43236.35 48199.44 2024-11-19 10:28:32.000 324 21290.78 648.70 43236.31 48199.48 2024-11-19 10:28:33.000 324 21290.79 648.70 43236.35 48199.42 2024-11-19 10:28:34.000 324 21290.90 648.69 43236.33 48199.47 2024-11-19 10:28:35.000 324 21290.97 648.66 43236.28 48199.52 2024-11-19 10:28:36.000 324 21290.98 648.65 43236.30 48199.45 2024-11-19 10:28:37.000 324 21290.98 648.64 43236.26 48199.48 2024-11-19 10:28:38.000 324 21291.06 648.58 43236.27 48199.43 2024-11-19 10:28:39.000 324 21291.10 648.54 43236.22 48199.49 2024-11-19 10:28:40.000 324 21291.16 648.49 43236.29 48199.56 2024-11-19 10:28:41.000 324 21291.17 648.46 43236.30 48199.51 2024-11-19 10:28:42.000 324 21291.22 648.46 43236.23 48199.62 2024-11-19 10:28:43.000 324 21291.24 648.44 43236.31 48199.57 2024-11-19 10:28:44.000 324 21291.24 648.38 43236.35 48199.58 2024-11-19 10:28:45.000 324 21291.22 648.31 43236.35 48199.62 2024-11-19 10:28:46.000 324 21291.20 648.33 43236.30 48199.58 2024-11-19 10:28:47.000 324 21291.19 648.31 43236.33 48199.54 2024-11-19 10:28:48.000 324 21291.19 648.27 43236.37 48199.60 2024-11-19 10:28:49.000 324 21291.13 648.32 43236.33 48199.58 2024-11-19 10:28:50.000 324 21291.07 648.26 43236.34 48199.60 2024-11-19 10:28:51.000 324 21291.06 648.20 43236.38 48199.60 2024-11-19 10:28:52.000 324 21291.10 648.17 43236.41 48199.64 2024-11-19 10:28:53.000 324 21291.11 648.18 43236.42 48199.63 2024-11-19 10:28:54.000 324 21291.14 648.21 43236.46 48199.69 2024-11-19 10:28:55.000 324 21291.12 648.26 43236.48 48199.68 2024-11-19 10:28:56.000 324 21291.07 648.38 43236.47 48199.70 2024-11-19 10:28:57.000 324 21291.05 648.43 43236.45 48199.71 2024-11-19 10:28:58.000 324 21291.06 648.49 43236.47 48199.68 2024-11-19 10:28:59.000 324 21291.02 648.51 43236.40 48199.61 2024-11-19 10:29:00.000 324 21291.05 648.54 43236.40 48199.56 2024-11-19 10:29:01.000 324 21291.10 648.59 43236.34 48199.54 2024-11-19 10:29:02.000 324 21291.12 648.52 43236.30 48199.51 2024-11-19 10:29:03.000 324 21291.17 648.48 43236.26 48199.50 2024-11-19 10:29:04.000 324 21291.21 648.47 43236.21 48199.50 2024-11-19 10:29:05.000 324 21291.22 648.45 43236.23 48199.52 2024-11-19 10:29:06.000 324 21291.20 648.42 43236.21 48199.51 2024-11-19 10:29:07.000 324 21291.18 648.48 43236.17 48199.46 2024-11-19 10:29:08.000 324 21291.12 648.55 43236.12 48199.43 2024-11-19 10:29:09.000 324 21291.09 648.58 43236.09 48199.42 2024-11-19 10:29:10.000 324 21291.07 648.60 43236.08 48199.39 2024-11-19 10:29:11.000 324 21291.01 648.64 43236.08 48199.30 2024-11-19 10:29:12.000 324 21290.94 648.66 43236.03 48199.26 2024-11-19 10:29:13.000 324 21290.92 648.72 43235.96 48199.22 2024-11-19 10:29:14.000 324 21290.87 648.75 43236.04 48199.17 2024-11-19 10:29:15.000 324 21290.79 648.76 43236.01 48199.11 2024-11-19 10:29:16.000 324 21290.77 648.75 43236.02 48199.05 2024-11-19 10:29:17.000 324 21290.76 648.77 43236.00 48199.05 2024-11-19 10:29:18.000 324 21290.73 648.90 43236.05 48199.13 2024-11-19 10:29:19.000 324 21290.73 648.99 43236.02 48198.98 2024-11-19 10:29:20.000 324 21290.76 648.89 43236.00 48199.12 2024-11-19 10:29:21.000 324 21290.82 648.83 43236.04 48199.11 2024-11-19 10:29:22.000 324 21290.82 648.80 43236.13 48199.10 2024-11-19 10:29:23.000 324 21290.82 648.81 43236.17 48199.22 2024-11-19 10:29:24.000 324 21290.86 648.84 43236.20 48199.26 2024-11-19 10:29:25.000 324 21290.90 648.86 43236.18 48199.25 2024-11-19 10:29:26.000 324 21290.93 648.88 43236.17 48199.25 2024-11-19 10:29:27.000 324 21290.98 648.87 43236.12 48199.30 2024-11-19 10:29:28.000 324 21291.04 648.89 43236.08 48199.31 2024-11-19 10:29:29.000 324 21291.02 648.91 43236.13 48199.25 2024-11-19 10:29:30.000 324 21291.04 648.94 43236.11 48199.27 2024-11-19 10:29:31.000 324 21291.02 648.96 43236.13 48199.33 2024-11-19 10:29:32.000 324 21291.01 648.86 43236.16 48199.27 2024-11-19 10:29:33.000 324 21291.01 648.83 43236.14 48199.31 2024-11-19 10:29:34.000 324 21291.01 648.85 43236.19 48199.28 2024-11-19 10:29:35.000 324 21290.93 648.86 43236.16 48199.25 2024-11-19 10:29:36.000 324 21290.87 648.78 43236.16 48199.29 2024-11-19 10:29:37.000 324 21290.83 648.78 43236.12 48199.25 2024-11-19 10:29:38.000 324 21290.84 648.80 43236.15 48199.25 2024-11-19 10:29:39.000 324 21290.80 648.75 43236.17 48199.20 2024-11-19 10:29:40.000 324 21290.79 648.73 43236.12 48199.22 2024-11-19 10:29:41.000 324 21290.78 648.70 43236.15 48199.22 2024-11-19 10:29:42.000 324 21290.73 648.73 43236.19 48199.25 2024-11-19 10:29:43.000 324 21290.72 648.77 43236.21 48199.23 2024-11-19 10:29:44.000 324 21290.74 648.78 43236.23 48199.25 2024-11-19 10:29:45.000 324 21290.77 648.80 43236.22 48199.27 2024-11-19 10:29:46.000 324 21290.76 648.77 43236.17 48199.30 2024-11-19 10:29:47.000 324 21290.75 648.78 43236.24 48199.27 2024-11-19 10:29:48.000 324 21290.83 648.80 43236.26 48199.33 2024-11-19 10:29:49.000 324 21290.96 648.76 43236.26 48199.33 2024-11-19 10:29:50.000 324 21290.93 648.75 43236.26 48199.36 2024-11-19 10:29:51.000 324 21290.95 648.81 43236.26 48199.41 2024-11-19 10:29:52.000 324 21290.98 648.80 43236.22 48199.36 2024-11-19 10:29:53.000 324 21291.06 648.81 43236.28 48199.42 2024-11-19 10:29:54.000 324 21291.09 648.76 43236.27 48199.41 2024-11-19 10:29:55.000 324 21291.16 648.76 43236.31 48199.48 2024-11-19 10:29:56.000 324 21291.15 648.72 43236.36 48199.45 2024-11-19 10:29:57.000 324 21291.15 648.70 43236.34 48199.52 2024-11-19 10:29:58.000 324 21291.12 648.76 43236.35 48199.49 2024-11-19 10:29:59.000 324 21291.05 648.77 43236.34 48199.49 2024-11-19 10:30:00.000 324 21290.98 648.82 43236.34 48199.43 2024-11-19 10:30:01.000 324 21290.97 648.84 43236.34 48199.43 2024-11-19 10:30:02.000 324 21290.91 648.83 43236.34 48199.35 2024-11-19 10:30:03.000 324 21290.81 648.93 43236.30 48199.29 2024-11-19 10:30:04.000 324 21290.72 648.93 43236.25 48199.23 2024-11-19 10:30:05.000 324 21290.66 648.89 43236.21 48199.16 2024-11-19 10:30:06.000 324 21290.60 648.91 43236.23 48199.13 2024-11-19 10:30:07.000 324 21290.55 648.94 43236.15 48199.10 2024-11-19 10:30:08.000 324 21290.54 648.89 43236.12 48199.08 2024-11-19 10:30:09.000 324 21290.55 648.82 43236.22 48199.12 2024-11-19 10:30:10.000 324 21290.57 648.74 43236.22 48199.12 2024-11-19 10:30:11.000 324 21290.59 648.72 43236.24 48199.18 2024-11-19 10:30:12.000 324 21290.59 648.70 43236.24 48199.22 2024-11-19 10:30:13.000 324 21290.59 648.76 43236.30 48199.21 2024-11-19 10:30:14.000 324 21290.64 648.80 43236.35 48199.26 2024-11-19 10:30:15.000 324 21290.63 648.91 43236.30 48199.23 2024-11-19 10:30:16.000 324 21290.57 648.99 43236.23 48199.20 2024-11-19 10:30:17.000 324 21290.60 649.04 43236.20 48199.17 2024-11-19 10:30:18.000 324 21290.64 649.05 43236.17 48199.15 2024-11-19 10:30:19.000 324 21290.65 649.07 43236.15 48199.11 2024-11-19 10:30:20.000 324 21290.64 649.12 43236.15 48199.14 2024-11-19 10:30:21.000 324 21290.65 649.12 43236.08 48199.11 2024-11-19 10:30:22.000 324 21290.75 649.10 43236.08 48199.11 2024-11-19 10:30:23.000 324 21290.78 649.11 43236.10 48199.11 2024-11-19 10:30:24.000 324 21290.80 649.10 43236.12 48199.17 2024-11-19 10:30:25.000 324 21290.83 649.06 43236.12 48199.14 2024-11-19 10:30:26.000 324 21290.89 649.03 43236.10 48199.17 2024-11-19 10:30:27.000 324 21290.87 649.00 43236.13 48199.25 2024-11-19 10:30:28.000 324 21290.87 648.96 43236.17 48199.20 2024-11-19 10:30:29.000 324 21290.87 648.91 43236.21 48199.22 2024-11-19 10:30:30.000 324 21290.86 648.93 43236.23 48199.21 2024-11-19 10:30:31.000 324 21290.84 648.93 43236.17 48199.18 2024-11-19 10:30:32.000 324 21290.78 648.96 43236.18 48199.19 2024-11-19 10:30:33.000 324 21290.71 649.00 43236.14 48199.16 2024-11-19 10:30:34.000 324 21290.67 649.03 43236.10 48199.15 2024-11-19 10:30:35.000 324 21290.66 649.03 43236.09 48199.13 2024-11-19 10:30:36.000 324 21290.61 649.02 43236.05 48199.05 2024-11-19 10:30:37.000 324 21290.57 649.07 43236.13 48199.06 2024-11-19 10:30:38.000 324 21290.55 649.14 43236.08 48199.04 2024-11-19 10:30:39.000 324 21290.46 649.21 43236.09 48199.03 2024-11-19 10:30:40.000 324 21290.44 649.22 43236.07 48198.93 2024-11-19 10:30:41.000 324 21290.46 649.25 43236.12 48198.98 2024-11-19 10:30:42.000 324 21290.52 649.28 43236.11 48198.93 2024-11-19 10:30:43.000 324 21290.52 649.30 43236.09 48198.97 2024-11-19 10:30:44.000 324 21290.51 649.27 43236.11 48199.00 2024-11-19 10:30:45.000 324 21290.53 649.27 43236.15 48198.95 2024-11-19 10:30:46.000 324 21290.60 649.32 43236.06 48198.97 2024-11-19 10:30:47.000 324 21290.61 649.38 43236.02 48199.01 2024-11-19 10:30:48.000 324 21290.61 649.39 43235.96 48198.94 2024-11-19 10:30:49.000 324 21290.66 649.34 43235.98 48198.98 2024-11-19 10:30:50.000 324 21290.79 649.36 43236.02 48199.05 2024-11-19 10:30:51.000 324 21290.80 649.39 43236.02 48199.06 2024-11-19 10:30:52.000 324 21290.84 649.37 43236.05 48199.11 2024-11-19 10:30:53.000 324 21290.91 649.32 43236.11 48199.11 2024-11-19 10:30:54.000 324 21290.96 649.26 43236.13 48199.16 2024-11-19 10:30:55.000 324 21291.01 649.21 43236.12 48199.19 2024-11-19 10:30:56.000 324 21291.01 649.19 43236.14 48199.18 2024-11-19 10:30:57.000 324 21291.06 649.13 43236.16 48199.20 2024-11-19 10:30:58.000 324 21291.08 649.14 43236.13 48199.23 2024-11-19 10:30:59.000 324 21291.07 649.12 43236.16 48199.30 2024-11-19 10:31:00.000 324 21291.01 649.06 43236.22 48199.25 2024-11-19 10:31:01.000 324 21290.97 649.03 43236.21 48199.26 2024-11-19 10:31:02.000 324 21290.92 649.00 43236.20 48199.25 2024-11-19 10:31:03.000 324 21290.83 649.00 43236.24 48199.24 2024-11-19 10:31:04.000 324 21290.84 648.97 43236.20 48199.22 2024-11-19 10:31:05.000 324 21290.84 649.01 43236.18 48199.28 2024-11-19 10:31:06.000 324 21290.78 649.05 43236.23 48199.18 2024-11-19 10:31:07.000 324 21290.75 649.04 43236.26 48199.22 2024-11-19 10:31:08.000 324 21290.75 649.00 43236.26 48199.24 2024-11-19 10:31:09.000 324 21290.71 649.00 43236.19 48199.23 2024-11-19 10:31:10.000 324 21290.71 649.04 43236.21 48199.20 2024-11-19 10:31:11.000 324 21290.70 649.02 43236.25 48199.20 2024-11-19 10:31:12.000 324 21290.70 648.98 43236.21 48199.17 2024-11-19 10:31:13.000 324 21290.72 648.98 43236.21 48199.23 2024-11-19 10:31:14.000 324 21290.77 649.00 43236.21 48199.22 2024-11-19 10:31:15.000 324 21290.79 649.03 43236.22 48199.18 2024-11-19 10:31:16.000 324 21290.79 649.01 43236.21 48199.20 2024-11-19 10:31:17.000 324 21290.80 648.99 43236.22 48199.18 2024-11-19 10:31:18.000 324 21290.83 648.99 43236.26 48199.22 2024-11-19 10:31:19.000 324 21290.88 649.04 43236.22 48199.21 2024-11-19 10:31:20.000 324 21290.91 649.05 43236.22 48199.25 2024-11-19 10:31:21.000 324 21290.87 648.99 43236.18 48199.30 2024-11-19 10:31:22.000 324 21290.89 648.98 43236.20 48199.30 2024-11-19 10:31:23.000 324 21290.96 648.98 43236.23 48199.26 2024-11-19 10:31:24.000 324 21290.96 648.99 43236.21 48199.27 2024-11-19 10:31:25.000 324 21290.98 649.04 43236.22 48199.26 2024-11-19 10:31:26.000 324 21290.95 648.98 43236.23 48199.31 2024-11-19 10:31:27.000 324 21290.98 649.00 43236.24 48199.35 2024-11-19 10:31:28.000 324 21290.94 649.00 43236.23 48199.34 2024-11-19 10:31:29.000 324 21290.95 649.00 43236.26 48199.35 2024-11-19 10:31:30.000 324 21290.92 648.94 43236.23 48199.29 2024-11-19 10:31:31.000 324 21290.92 648.92 43236.28 48199.37 2024-11-19 10:31:32.000 324 21290.92 648.97 43236.30 48199.29 2024-11-19 10:31:33.000 324 21290.90 648.95 43236.28 48199.36 2024-11-19 10:31:34.000 324 21290.89 648.99 43236.30 48199.35 2024-11-19 10:31:35.000 324 21290.80 648.97 43236.34 48199.31 2024-11-19 10:31:36.000 324 21290.75 648.98 43236.30 48199.33 2024-11-19 10:31:37.000 324 21290.80 648.93 43236.28 48199.32 2024-11-19 10:31:38.000 324 21290.79 648.91 43236.34 48199.31 2024-11-19 10:31:39.000 324 21290.70 648.88 43236.35 48199.29 2024-11-19 10:31:40.000 324 21290.74 648.88 43236.33 48199.37 2024-11-19 10:31:41.000 324 21290.77 648.86 43236.35 48199.43 2024-11-19 10:31:42.000 324 21290.79 648.83 43236.42 48199.49 2024-11-19 10:31:43.000 324 21290.78 648.82 43236.47 48199.53 2024-11-19 10:31:44.000 324 21290.83 648.80 43236.54 48199.55 2024-11-19 10:31:45.000 324 21290.93 648.80 43236.58 48199.61 2024-11-19 10:31:46.000 324 21291.01 648.76 43236.59 48199.63 2024-11-19 10:31:47.000 324 21291.06 648.70 43236.60 48199.61 2024-11-19 10:31:48.000 324 21291.09 648.67 43236.62 48199.71 2024-11-19 10:31:49.000 324 21291.13 648.66 43236.64 48199.77 2024-11-19 10:31:50.000 324 21291.17 648.59 43236.66 48199.82 2024-11-19 10:31:51.000 324 21291.23 648.64 43236.71 48199.80 2024-11-19 10:31:52.000 324 21291.28 648.71 43236.73 48199.86 2024-11-19 10:31:53.000 324 21291.29 648.78 43236.72 48199.89 2024-11-19 10:31:54.000 324 21291.26 648.80 43236.71 48199.82 2024-11-19 10:31:55.000 324 21291.25 648.83 43236.71 48199.89 2024-11-19 10:31:56.000 324 21291.20 648.89 43236.67 48199.86 2024-11-19 10:31:57.000 324 21291.14 649.00 43236.67 48199.82 2024-11-19 10:31:58.000 324 21291.03 649.14 43236.61 48199.69 2024-11-19 10:31:59.000 324 21291.00 649.19 43236.50 48199.68 2024-11-19 10:32:00.000 324 21290.91 649.19 43236.41 48199.56 2024-11-19 10:32:01.000 324 21290.89 649.16 43236.37 48199.51 2024-11-19 10:32:02.000 324 21290.92 649.14 43236.38 48199.46 2024-11-19 10:32:03.000 324 21290.81 649.07 43236.40 48199.48 2024-11-19 10:32:04.000 324 21290.79 649.01 43236.44 48199.44 2024-11-19 10:32:05.000 324 21290.76 648.94 43236.46 48199.50 2024-11-19 10:32:06.000 324 21290.74 648.93 43236.51 48199.43 2024-11-19 10:32:07.000 324 21290.74 648.92 43236.55 48199.54 2024-11-19 10:32:08.000 324 21290.72 648.91 43236.51 48199.54 2024-11-19 10:32:09.000 324 21290.72 648.95 43236.47 48199.46 2024-11-19 10:32:10.000 324 21290.75 648.92 43236.50 48199.51 2024-11-19 10:32:11.000 324 21290.73 648.85 43236.52 48199.54 2024-11-19 10:32:12.000 324 21290.74 648.84 43236.53 48199.55 2024-11-19 10:32:13.000 324 21290.79 648.88 43236.52 48199.55 2024-11-19 10:32:14.000 324 21290.89 648.85 43236.48 48199.58 2024-11-19 10:32:15.000 324 21290.90 648.84 43236.56 48199.60 2024-11-19 10:32:16.000 324 21290.88 648.87 43236.54 48199.59 2024-11-19 10:32:17.000 324 21290.89 648.89 43236.57 48199.70 2024-11-19 10:32:18.000 324 21290.94 648.93 43236.56 48199.61 2024-11-19 10:32:19.000 324 21290.88 648.99 43236.60 48199.65 2024-11-19 10:32:20.000 324 21290.88 649.03 43236.62 48199.69 2024-11-19 10:32:21.000 324 21290.91 649.05 43236.65 48199.69 2024-11-19 10:32:22.000 324 21290.90 649.09 43236.61 48199.67 2024-11-19 10:32:23.000 324 21290.92 649.12 43236.60 48199.71 2024-11-19 10:32:24.000 324 21290.87 649.21 43236.58 48199.65 2024-11-19 10:32:25.000 324 21290.85 649.29 43236.52 48199.65 2024-11-19 10:32:26.000 324 21290.85 649.36 43236.47 48199.62 2024-11-19 10:32:27.000 324 21290.82 649.41 43236.47 48199.60 2024-11-19 10:32:28.000 324 21290.75 649.59 43236.48 48199.52 2024-11-19 10:32:29.000 324 21290.74 649.62 43236.40 48199.47 2024-11-19 10:32:30.000 324 21290.71 649.62 43236.36 48199.41 2024-11-19 10:32:31.000 324 21290.71 649.58 43236.36 48199.45 2024-11-19 10:32:32.000 324 21290.67 649.55 43236.38 48199.42 2024-11-19 10:32:33.000 324 21290.72 649.55 43236.37 48199.41 2024-11-19 10:32:34.000 324 21290.74 649.48 43236.35 48199.44 2024-11-19 10:32:35.000 324 21290.77 649.40 43236.33 48199.44 2024-11-19 10:32:36.000 324 21290.82 649.39 43236.35 48199.45 2024-11-19 10:32:37.000 324 21290.89 649.42 43236.38 48199.45 2024-11-19 10:32:38.000 324 21290.89 649.38 43236.40 48199.43 2024-11-19 10:32:39.000 324 21290.86 649.40 43236.39 48199.38 2024-11-19 10:32:40.000 324 21290.83 649.41 43236.38 48199.44 2024-11-19 10:32:41.000 324 21290.87 649.39 43236.36 48199.41 2024-11-19 10:32:42.000 324 21290.95 649.35 43236.35 48199.43 2024-11-19 10:32:43.000 324 21291.00 649.30 43236.35 48199.47 2024-11-19 10:32:44.000 324 21291.04 649.25 43236.36 48199.51 2024-11-19 10:32:45.000 324 21291.00 649.22 43236.41 48199.51 2024-11-19 10:32:46.000 324 21290.96 649.23 43236.44 48199.55 2024-11-19 10:32:47.000 324 21290.97 649.29 43236.44 48199.49 2024-11-19 10:32:48.000 324 21290.96 649.32 43236.46 48199.55 2024-11-19 10:32:49.000 324 21290.95 649.36 43236.45 48199.54 2024-11-19 10:32:50.000 324 21290.98 649.33 43236.37 48199.52 2024-11-19 10:32:51.000 324 21290.97 649.31 43236.40 48199.44 2024-11-19 10:32:52.000 324 21290.92 649.34 43236.45 48199.47 2024-11-19 10:32:53.000 324 21290.93 649.35 43236.42 48199.49 2024-11-19 10:32:54.000 324 21290.90 649.36 43236.40 48199.47 2024-11-19 10:32:55.000 324 21290.82 649.43 43236.47 48199.48 2024-11-19 10:32:56.000 324 21290.77 649.42 43236.47 48199.48 2024-11-19 10:32:57.000 324 21290.76 649.41 43236.39 48199.46 2024-11-19 10:32:58.000 324 21290.74 649.42 43236.38 48199.44 2024-11-19 10:32:59.000 324 21290.70 649.41 43236.43 48199.46 2024-11-19 10:33:00.000 324 21290.67 649.44 43236.43 48199.38 2024-11-19 10:33:01.000 324 21290.71 649.46 43236.37 48199.38 2024-11-19 10:33:02.000 324 21290.67 649.45 43236.32 48199.32 2024-11-19 10:33:03.000 324 21290.64 649.40 43236.31 48199.30 2024-11-19 10:33:04.000 324 21290.56 649.40 43236.39 48199.32 2024-11-19 10:33:05.000 324 21290.53 649.39 43236.34 48199.26 2024-11-19 10:33:06.000 324 21290.52 649.33 43236.32 48199.29 2024-11-19 10:33:07.000 324 21290.55 649.28 43236.34 48199.33 2024-11-19 10:33:08.000 324 21290.63 649.30 43236.38 48199.33 2024-11-19 10:33:09.000 324 21290.60 649.39 43236.32 48199.30 2024-11-19 10:33:10.000 324 21290.61 649.49 43236.31 48199.35 2024-11-19 10:33:11.000 324 21290.67 649.53 43236.31 48199.36 2024-11-19 10:33:12.000 324 21290.70 649.53 43236.28 48199.31 2024-11-19 10:33:13.000 324 21290.71 649.52 43236.33 48199.29 2024-11-19 10:33:14.000 324 21290.65 649.46 43236.25 48199.28 2024-11-19 10:33:15.000 324 21290.67 649.52 43236.26 48199.34 2024-11-19 10:33:16.000 324 21290.62 649.53 43236.23 48199.24 2024-11-19 10:33:17.000 324 21290.49 649.49 43236.20 48199.27 2024-11-19 10:33:18.000 324 21290.44 649.49 43236.19 48199.19 2024-11-19 10:33:19.000 324 21290.38 649.49 43236.21 48199.17 2024-11-19 10:33:20.000 324 21290.29 649.46 43236.20 48199.16 2024-11-19 10:33:21.000 324 21290.23 649.42 43236.22 48199.11 2024-11-19 10:33:22.000 324 21290.22 649.48 43236.29 48199.15 2024-11-19 10:33:23.000 324 21290.18 649.59 43236.24 48199.10 2024-11-19 10:33:24.000 324 21290.09 649.63 43236.24 48199.06 2024-11-19 10:33:25.000 324 21290.14 649.69 43236.21 48198.99 2024-11-19 10:33:26.000 324 21290.11 649.79 43236.13 48198.93 2024-11-19 10:33:27.000 324 21290.05 649.84 43236.08 48198.90 2024-11-19 10:33:28.000 324 21290.09 649.89 43236.02 48198.85 2024-11-19 10:33:29.000 324 21290.07 649.89 43235.98 48198.85 2024-11-19 10:33:30.000 324 21290.07 649.93 43235.99 48198.78 2024-11-19 10:33:31.000 324 21290.13 650.01 43236.04 48198.87 2024-11-19 10:33:32.000 324 21290.19 649.94 43236.05 48198.81 2024-11-19 10:33:33.000 324 21290.21 649.93 43236.03 48198.88 2024-11-19 10:33:34.000 324 21290.20 649.97 43236.03 48198.90 2024-11-19 10:33:35.000 324 21290.21 649.99 43236.05 48198.92 2024-11-19 10:33:36.000 324 21290.27 649.96 43236.06 48198.96 2024-11-19 10:33:37.000 324 21290.30 649.94 43236.06 48198.93 2024-11-19 10:33:38.000 324 21290.30 649.93 43236.16 48198.99 2024-11-19 10:33:39.000 324 21290.35 649.95 43236.21 48199.01 2024-11-19 10:33:40.000 324 21290.35 649.95 43236.18 48199.05 2024-11-19 10:33:41.000 324 21290.33 649.95 43236.15 48199.01 2024-11-19 10:33:42.000 324 21290.37 649.95 43236.14 48199.04 2024-11-19 10:33:43.000 324 21290.42 649.94 43236.16 48199.09 2024-11-19 10:33:44.000 324 21290.46 649.93 43236.14 48199.02 2024-11-19 10:33:45.000 324 21290.43 649.87 43236.14 48199.14 2024-11-19 10:33:46.000 324 21290.42 649.82 43236.21 48199.08 2024-11-19 10:33:47.000 324 21290.39 649.84 43236.23 48199.17 2024-11-19 10:33:48.000 324 21290.40 649.80 43236.24 48199.10 2024-11-19 10:33:49.000 324 21290.42 649.80 43236.25 48199.16 2024-11-19 10:33:50.000 324 21290.45 649.72 43236.25 48199.22 2024-11-19 10:33:51.000 324 21290.45 649.60 43236.28 48199.25 2024-11-19 10:33:52.000 324 21290.44 649.59 43236.34 48199.32 2024-11-19 10:33:53.000 324 21290.45 649.63 43236.42 48199.36 2024-11-19 10:33:54.000 324 21290.51 649.70 43236.43 48199.41 2024-11-19 10:33:55.000 324 21290.48 649.75 43236.43 48199.38 2024-11-19 10:33:56.000 324 21290.46 649.79 43236.46 48199.36 2024-11-19 10:33:57.000 324 21290.47 649.78 43236.40 48199.35 2024-11-19 10:33:58.000 324 21290.46 649.80 43236.41 48199.37 2024-11-19 10:33:59.000 324 21290.51 649.82 43236.42 48199.35 2024-11-19 10:34:00.000 324 21290.49 649.85 43236.42 48199.30 2024-11-19 10:34:01.000 324 21290.50 649.87 43236.37 48199.36 2024-11-19 10:34:02.000 324 21290.53 649.89 43236.29 48199.30 2024-11-19 10:34:03.000 324 21290.57 649.94 43236.26 48199.29 2024-11-19 10:34:04.000 324 21290.59 650.00 43236.34 48199.30 2024-11-19 10:34:05.000 324 21290.59 650.01 43236.24 48199.25 2024-11-19 10:34:06.000 324 21290.62 650.06 43236.17 48199.27 2024-11-19 10:34:07.000 324 21290.62 650.05 43236.18 48199.25 2024-11-19 10:34:08.000 324 21290.64 650.01 43236.12 48199.28 2024-11-19 10:34:09.000 324 21290.62 650.08 43236.14 48199.25 2024-11-19 10:34:10.000 324 21290.63 650.12 43236.20 48199.24 2024-11-19 10:34:11.000 324 21290.61 650.15 43236.20 48199.21 2024-11-19 10:34:12.000 324 21290.59 650.13 43236.23 48199.22 2024-11-19 10:34:13.000 324 21290.58 650.16 43236.21 48199.22 2024-11-19 10:34:14.000 324 21290.55 650.22 43236.22 48199.23 2024-11-19 10:34:15.000 324 21290.52 650.22 43236.19 48199.21 2024-11-19 10:34:16.000 324 21290.46 650.18 43236.18 48199.20 2024-11-19 10:34:17.000 324 21290.47 650.24 43236.16 48199.19 2024-11-19 10:34:18.000 324 21290.43 650.23 43236.19 48199.18 2024-11-19 10:34:19.000 324 21290.40 650.21 43236.19 48199.10 2024-11-19 10:34:20.000 324 21290.33 650.22 43236.17 48199.14 2024-11-19 10:34:21.000 324 21290.31 650.24 43236.20 48199.13 2024-11-19 10:34:22.000 324 21290.27 650.27 43236.19 48199.17 2024-11-19 10:34:23.000 324 21290.24 650.31 43236.27 48199.14 2024-11-19 10:34:24.000 324 21290.26 650.32 43236.24 48199.17 2024-11-19 10:34:25.000 324 21290.26 650.35 43236.19 48199.14 2024-11-19 10:34:26.000 324 21290.24 650.40 43236.15 48199.08 2024-11-19 10:34:27.000 324 21290.27 650.42 43236.17 48199.08 2024-11-19 10:34:28.000 324 21290.31 650.40 43236.19 48199.11 2024-11-19 10:34:29.000 324 21290.34 650.42 43236.19 48199.10 2024-11-19 10:34:30.000 324 21290.34 650.38 43236.14 48199.12 2024-11-19 10:34:31.000 324 21290.34 650.41 43236.22 48199.09 2024-11-19 10:34:32.000 324 21290.33 650.45 43236.31 48199.16 2024-11-19 10:34:33.000 324 21290.35 650.45 43236.20 48199.17 2024-11-19 10:34:34.000 324 21290.39 650.50 43236.22 48199.13 2024-11-19 10:34:35.000 324 21290.39 650.49 43236.25 48199.14 2024-11-19 10:34:36.000 324 21290.35 650.52 43236.25 48199.13 2024-11-19 10:34:37.000 324 21290.33 650.53 43236.22 48199.15 2024-11-19 10:34:38.000 324 21290.30 650.53 43236.23 48199.13 2024-11-19 10:34:39.000 324 21290.29 650.52 43236.23 48199.12 2024-11-19 10:34:40.000 324 21290.30 650.47 43236.27 48199.17 2024-11-19 10:34:41.000 324 21290.28 650.49 43236.21 48199.12 2024-11-19 10:34:42.000 324 21290.31 650.48 43236.23 48199.08 2024-11-19 10:34:43.000 324 21290.30 650.47 43236.20 48199.11 2024-11-19 10:34:44.000 324 21290.29 650.48 43236.20 48199.12 2024-11-19 10:34:45.000 324 21290.23 650.47 43236.25 48199.04 2024-11-19 10:34:46.000 324 21290.22 650.46 43236.19 48199.02 2024-11-19 10:34:47.000 324 21290.17 650.45 43236.15 48198.99 2024-11-19 10:34:48.000 324 21290.11 650.47 43236.18 48199.07 2024-11-19 10:34:49.000 324 21290.08 650.50 43236.13 48199.02 2024-11-19 10:34:50.000 324 21290.05 650.53 43236.08 48198.93 2024-11-19 10:34:51.000 324 21290.09 650.62 43236.07 48198.91 2024-11-19 10:34:52.000 324 21290.15 650.63 43236.04 48198.91 2024-11-19 10:34:53.000 324 21290.15 650.65 43236.08 48198.89 2024-11-19 10:34:54.000 324 21290.18 650.71 43236.04 48198.89 2024-11-19 10:34:55.000 324 21290.25 650.79 43236.00 48198.85 2024-11-19 10:34:56.000 324 21290.24 650.85 43236.00 48198.88 2024-11-19 10:34:57.000 324 21290.23 650.88 43235.95 48198.92 2024-11-19 10:34:58.000 324 21290.28 650.90 43235.89 48198.87 2024-11-19 10:34:59.000 324 21290.33 650.85 43235.89 48198.82 2024-11-19 10:35:00.000 324 21290.35 650.76 43235.93 48198.90 2024-11-19 10:35:01.000 324 21290.35 650.73 43235.99 48198.91 2024-11-19 10:35:02.000 324 21290.35 650.77 43236.04 48198.98 2024-11-19 10:35:03.000 324 21290.37 650.77 43236.12 48199.02 2024-11-19 10:35:04.000 324 21290.35 650.78 43236.18 48199.05 2024-11-19 10:35:05.000 324 21290.35 650.74 43236.20 48199.12 2024-11-19 10:35:06.000 324 21290.38 650.68 43236.22 48199.13 2024-11-19 10:35:07.000 324 21290.40 650.64 43236.25 48199.18 2024-11-19 10:35:08.000 324 21290.38 650.64 43236.31 48199.25 2024-11-19 10:35:09.000 324 21290.41 650.69 43236.33 48199.30 2024-11-19 10:35:10.000 324 21290.43 650.65 43236.35 48199.32 2024-11-19 10:35:11.000 324 21290.42 650.63 43236.38 48199.40 2024-11-19 10:35:12.000 324 21290.41 650.66 43236.39 48199.35 2024-11-19 10:35:13.000 324 21290.39 650.64 43236.40 48199.37 2024-11-19 10:35:14.000 324 21290.35 650.64 43236.41 48199.36 2024-11-19 10:35:15.000 324 21290.38 650.59 43236.48 48199.38 2024-11-19 10:35:16.000 324 21290.34 650.55 43236.49 48199.29 2024-11-19 10:35:17.000 324 21290.29 650.55 43236.49 48199.36 2024-11-19 10:35:18.000 324 21290.22 650.60 43236.48 48199.34 2024-11-19 10:35:19.000 324 21290.14 650.58 43236.43 48199.32 2024-11-19 10:35:20.000 324 21290.11 650.59 43236.45 48199.28 2024-11-19 10:35:21.000 324 21290.14 650.60 43236.43 48199.28 2024-11-19 10:35:22.000 324 21290.16 650.61 43236.44 48199.24 2024-11-19 10:35:23.000 324 21290.16 650.62 43236.42 48199.27 2024-11-19 10:35:24.000 324 21290.12 650.59 43236.43 48199.26 2024-11-19 10:35:25.000 324 21290.14 650.58 43236.43 48199.27 2024-11-19 10:35:26.000 324 21290.19 650.62 43236.43 48199.29 2024-11-19 10:35:27.000 324 21290.22 650.63 43236.45 48199.22 2024-11-19 10:35:28.000 324 21290.25 650.65 43236.42 48199.28 2024-11-19 10:35:29.000 324 21290.28 650.69 43236.40 48199.29 2024-11-19 10:35:30.000 324 21290.30 650.71 43236.43 48199.31 2024-11-19 10:35:31.000 324 21290.34 650.68 43236.40 48199.29 2024-11-19 10:35:32.000 324 21290.31 650.62 43236.40 48199.27 2024-11-19 10:35:33.000 324 21290.29 650.58 43236.45 48199.27 2024-11-19 10:35:34.000 324 21290.32 650.62 43236.43 48199.28 2024-11-19 10:35:35.000 324 21290.35 650.61 43236.42 48199.30 2024-11-19 10:35:36.000 324 21290.35 650.53 43236.39 48199.29 2024-11-19 10:35:37.000 324 21290.31 650.49 43236.18 48199.15 2024-11-19 10:35:38.000 324 21290.30 650.48 43236.15 48198.98 2024-11-19 10:35:39.000 324 21290.32 650.45 43236.14 48198.98 2024-11-19 10:35:40.000 324 21290.30 650.43 43236.15 48198.95 2024-11-19 10:35:41.000 324 21290.29 650.46 43236.22 48198.99 2024-11-19 10:35:42.000 324 21290.28 650.49 43236.19 48198.98 2024-11-19 10:35:43.000 324 21290.27 650.48 43236.16 48198.97 2024-11-19 10:35:44.000 324 21290.22 650.44 43236.22 48198.95 2024-11-19 10:35:45.000 324 21290.25 650.42 43236.14 48198.92 2024-11-19 10:35:46.000 324 21290.23 650.42 43236.11 48198.90 2024-11-19 10:35:47.000 324 21290.18 650.40 43236.15 48198.98 2024-11-19 10:35:48.000 324 21290.21 650.41 43236.17 48198.91 2024-11-19 10:35:49.000 324 21290.22 650.44 43236.18 48198.90 2024-11-19 10:35:50.000 324 21290.22 650.44 43236.22 48198.95 2024-11-19 10:35:51.000 324 21290.15 650.46 43236.20 48198.92 2024-11-19 10:35:52.000 324 21290.13 650.51 43236.16 48198.93 2024-11-19 10:35:53.000 324 21290.11 650.50 43236.17 48198.91 2024-11-19 10:35:54.000 324 21290.08 650.53 43236.18 48198.90 2024-11-19 10:35:55.000 324 21290.01 650.61 43236.13 48198.88 2024-11-19 10:35:56.000 324 21290.01 650.71 43236.08 48198.90 2024-11-19 10:35:57.000 324 21290.00 650.74 43236.05 48198.85 2024-11-19 10:35:58.000 324 21290.04 650.74 43236.03 48198.82 2024-11-19 10:35:59.000 324 21290.05 650.78 43236.05 48198.80 2024-11-19 10:36:00.000 324 21290.09 650.80 43236.08 48198.81 2024-11-19 10:36:01.000 324 21290.09 650.83 43235.94 48198.68 2024-11-19 10:36:02.000 324 21290.06 650.84 43235.93 48198.72 2024-11-19 10:36:03.000 324 21290.05 650.87 43235.92 48198.77 2024-11-19 10:36:04.000 324 21290.06 650.81 43235.89 48198.69 2024-11-19 10:36:05.000 324 21290.06 650.80 43235.89 48198.68 2024-11-19 10:36:06.000 324 21290.02 650.80 43235.90 48198.64 2024-11-19 10:36:07.000 324 21290.03 650.75 43235.90 48198.61 2024-11-19 10:36:08.000 324 21290.00 650.73 43235.85 48198.62 2024-11-19 10:36:09.000 324 21290.00 650.68 43235.87 48198.63 2024-11-19 10:36:10.000 324 21289.99 650.65 43235.90 48198.64 2024-11-19 10:36:11.000 324 21289.95 650.65 43235.91 48198.62 2024-11-19 10:36:12.000 324 21289.91 650.66 43235.96 48198.64 2024-11-19 10:36:13.000 324 21289.87 650.67 43235.95 48198.61 2024-11-19 10:36:14.000 324 21289.82 650.64 43235.94 48198.65 2024-11-19 10:36:15.000 324 21289.78 650.69 43235.94 48198.60 2024-11-19 10:36:16.000 324 21289.71 650.72 43235.94 48198.57 2024-11-19 10:36:17.000 324 21289.65 650.73 43235.92 48198.52 2024-11-19 10:36:18.000 324 21289.63 650.76 43235.92 48198.53 2024-11-19 10:36:19.000 324 21289.62 650.75 43235.88 48198.47 2024-11-19 10:36:20.000 324 21289.66 650.66 43235.92 48198.47 2024-11-19 10:36:21.000 324 21289.62 650.61 43235.94 48198.53 2024-11-19 10:36:22.000 324 21289.63 650.70 43235.98 48198.51 2024-11-19 10:36:23.000 324 21289.63 650.79 43235.89 48198.48 2024-11-19 10:36:24.000 324 21289.64 650.80 43235.89 48198.47 2024-11-19 10:36:25.000 324 21289.63 650.83 43235.86 48198.44 2024-11-19 10:36:26.000 324 21289.72 650.77 43235.84 48198.42 2024-11-19 10:36:27.000 324 21289.75 650.66 43235.85 48198.50 2024-11-19 10:36:28.000 324 21289.80 650.62 43235.94 48198.57 2024-11-19 10:36:29.000 324 21289.88 650.59 43235.99 48198.60 2024-11-19 10:36:30.000 324 21289.90 650.57 43236.03 48198.66 2024-11-19 10:36:31.000 324 21289.89 650.45 43236.07 48198.70 2024-11-19 10:36:32.000 324 21289.95 650.46 43236.10 48198.72 2024-11-19 10:36:33.000 324 21289.92 650.48 43236.09 48198.74 2024-11-19 10:36:34.000 324 21289.88 650.48 43236.05 48198.72 2024-11-19 10:36:35.000 324 21289.85 650.37 43236.11 48198.80 2024-11-19 10:36:36.000 324 21289.86 650.36 43236.07 48198.73 2024-11-19 10:36:37.000 324 21289.84 650.33 43236.07 48198.75 2024-11-19 10:36:38.000 324 21289.82 650.36 43236.15 48198.72 2024-11-19 10:36:39.000 324 21289.75 650.41 43236.13 48198.75 2024-11-19 10:36:40.000 324 21289.72 650.42 43236.11 48198.68 2024-11-19 10:36:41.000 324 21289.69 650.43 43236.04 48198.67 2024-11-19 10:36:42.000 324 21289.62 650.44 43236.08 48198.66 2024-11-19 10:36:43.000 324 21289.59 650.48 43236.06 48198.62 2024-11-19 10:36:44.000 324 21289.54 650.52 43236.00 48198.61 2024-11-19 10:36:45.000 324 21289.56 650.52 43235.99 48198.60 2024-11-19 10:36:46.000 324 21289.58 650.50 43235.95 48198.56 2024-11-19 10:36:47.000 324 21289.54 650.50 43235.98 48198.56 2024-11-19 10:36:48.000 324 21289.53 650.53 43235.99 48198.58 2024-11-19 10:36:49.000 324 21289.55 650.45 43235.97 48198.56 2024-11-19 10:36:50.000 324 21289.57 650.44 43235.95 48198.55 2024-11-19 10:36:51.000 324 21289.60 650.39 43236.00 48198.61 2024-11-19 10:36:52.000 324 21289.63 650.39 43236.02 48198.62 2024-11-19 10:36:53.000 324 21289.63 650.37 43236.02 48198.61 2024-11-19 10:36:54.000 324 21289.63 650.38 43236.03 48198.62 2024-11-19 10:36:55.000 324 21289.60 650.41 43236.00 48198.60 2024-11-19 10:36:56.000 324 21289.61 650.44 43236.00 48198.59 2024-11-19 10:36:57.000 324 21289.59 650.47 43236.08 48198.61 2024-11-19 10:36:58.000 324 21289.56 650.43 43236.05 48198.66 2024-11-19 10:36:59.000 324 21289.52 650.37 43236.03 48198.60 2024-11-19 10:37:00.000 324 21289.55 650.45 43236.02 48198.59 2024-11-19 10:37:01.000 324 21289.55 650.46 43236.01 48198.67 2024-11-19 10:37:02.000 324 21289.59 650.45 43236.08 48198.59 2024-11-19 10:37:03.000 324 21289.59 650.35 43236.09 48198.64 2024-11-19 10:37:04.000 324 21289.62 650.34 43236.16 48198.69 2024-11-19 10:37:05.000 324 21289.60 650.38 43236.18 48198.72 2024-11-19 10:37:06.000 324 21289.66 650.40 43236.15 48198.76 2024-11-19 10:37:07.000 324 21289.63 650.44 43236.22 48198.84 2024-11-19 10:37:08.000 324 21289.59 650.48 43236.23 48198.77 2024-11-19 10:37:09.000 324 21289.59 650.53 43236.23 48198.86 2024-11-19 10:37:10.000 324 21289.57 650.56 43236.21 48198.77 2024-11-19 10:37:11.000 324 21289.59 650.62 43236.16 48198.74 2024-11-19 10:37:12.000 324 21289.63 650.64 43236.11 48198.80 2024-11-19 10:37:13.000 324 21289.63 650.62 43236.09 48198.73 2024-11-19 10:37:14.000 324 21289.64 650.67 43236.12 48198.76 2024-11-19 10:37:15.000 324 21289.62 650.67 43236.11 48198.72 2024-11-19 10:37:16.000 324 21289.57 650.64 43236.06 48198.70 2024-11-19 10:37:17.000 324 21289.59 650.64 43236.07 48198.73 2024-11-19 10:37:18.000 324 21289.59 650.61 43236.20 48198.75 2024-11-19 10:37:19.000 324 21289.58 650.60 43236.22 48198.75 2024-11-19 10:37:20.000 324 21289.61 650.60 43236.20 48198.77 2024-11-19 10:37:21.000 324 21289.61 650.63 43236.13 48198.78 2024-11-19 10:37:22.000 324 21289.64 650.63 43236.11 48198.82 2024-11-19 10:37:23.000 324 21289.59 650.62 43236.13 48198.80 2024-11-19 10:37:24.000 324 21289.52 650.62 43236.08 48198.74 2024-11-19 10:37:25.000 324 21289.54 650.61 43236.08 48198.74 2024-11-19 10:37:26.000 324 21289.54 650.63 43236.09 48198.72 2024-11-19 10:37:27.000 324 21289.53 650.69 43236.09 48198.75 2024-11-19 10:37:28.000 324 21289.47 650.66 43236.10 48198.68 2024-11-19 10:37:29.000 324 21289.44 650.66 43236.04 48198.69 2024-11-19 10:37:30.000 324 21289.45 650.64 43236.01 48198.63 2024-11-19 10:37:31.000 324 21289.41 650.61 43236.05 48198.62 2024-11-19 10:37:32.000 324 21289.44 650.57 43236.09 48198.59 2024-11-19 10:37:33.000 324 21289.41 650.58 43236.07 48198.63 2024-11-19 10:37:34.000 324 21289.38 650.63 43236.04 48198.61 2024-11-19 10:37:35.000 324 21289.34 650.68 43235.98 48198.58 2024-11-19 10:37:36.000 324 21289.34 650.71 43236.02 48198.56 2024-11-19 10:37:37.000 324 21289.37 650.72 43236.01 48198.61 2024-11-19 10:37:38.000 324 21289.47 650.76 43235.98 48198.60 2024-11-19 10:37:39.000 324 21289.44 650.77 43236.01 48198.56 2024-11-19 10:37:40.000 324 21289.40 650.78 43236.02 48198.53 2024-11-19 10:37:41.000 324 21289.39 650.82 43235.95 48198.55 2024-11-19 10:37:42.000 324 21289.31 650.86 43235.94 48198.49 2024-11-19 10:37:43.000 324 21289.26 650.89 43235.96 48198.52 2024-11-19 10:37:44.000 324 21289.30 650.96 43235.91 48198.47 2024-11-19 10:37:45.000 324 21289.36 650.98 43235.88 48198.43 2024-11-19 10:37:46.000 324 21289.36 650.94 43235.93 48198.42 2024-11-19 10:37:47.000 324 21289.35 650.87 43235.92 48198.45 2024-11-19 10:37:48.000 324 21289.31 650.90 43235.93 48198.47 2024-11-19 10:37:49.000 324 21289.31 650.95 43235.94 48198.46 2024-11-19 10:37:50.000 324 21289.33 650.94 43235.89 48198.47 2024-11-19 10:37:51.000 324 21289.28 650.95 43235.92 48198.50 2024-11-19 10:37:52.000 324 21289.25 650.93 43235.99 48198.49 2024-11-19 10:37:53.000 324 21289.23 650.93 43235.96 48198.51 2024-11-19 10:37:54.000 324 21289.22 650.89 43236.01 48198.51 2024-11-19 10:37:55.000 324 21289.21 650.84 43236.04 48198.50 2024-11-19 10:37:56.000 324 21289.19 650.85 43235.98 48198.48 2024-11-19 10:37:57.000 324 21289.17 650.89 43235.96 48198.49 2024-11-19 10:37:58.000 324 21289.13 650.91 43235.98 48198.46 2024-11-19 10:37:59.000 324 21289.08 650.93 43236.03 48198.43 2024-11-19 10:38:00.000 324 21289.06 650.93 43236.05 48198.40 2024-11-19 10:38:01.000 324 21289.05 650.91 43236.07 48198.41 2024-11-19 10:38:02.000 324 21289.10 650.94 43236.07 48198.40 2024-11-19 10:38:03.000 324 21289.11 650.94 43236.02 48198.42 2024-11-19 10:38:04.000 324 21289.13 650.98 43236.05 48198.44 2024-11-19 10:38:05.000 324 21289.15 650.92 43236.05 48198.48 2024-11-19 10:38:06.000 324 21289.16 650.97 43236.06 48198.43 2024-11-19 10:38:07.000 324 21289.18 651.02 43236.11 48198.48 2024-11-19 10:38:08.000 324 21289.18 650.99 43236.10 48198.51 2024-11-19 10:38:09.000 324 21289.19 651.00 43236.13 48198.49 2024-11-19 10:38:10.000 324 21289.21 651.00 43236.08 48198.53 2024-11-19 10:38:11.000 324 21289.26 651.04 43236.11 48198.55 2024-11-19 10:38:12.000 324 21289.29 651.02 43236.11 48198.49 2024-11-19 10:38:13.000 324 21289.25 651.04 43236.09 48198.52 2024-11-19 10:38:14.000 324 21289.24 651.04 43236.13 48198.52 2024-11-19 10:38:15.000 324 21289.23 651.00 43236.16 48198.54 2024-11-19 10:38:16.000 324 21289.20 650.99 43236.07 48198.55 2024-11-19 10:38:17.000 324 21289.16 650.97 43236.08 48198.57 2024-11-19 10:38:18.000 324 21289.14 650.97 43236.20 48198.56 2024-11-19 10:38:19.000 324 21289.12 650.99 43236.25 48198.61 2024-11-19 10:38:20.000 324 21289.21 650.98 43236.23 48198.58 2024-11-19 10:38:21.000 324 21289.19 650.92 43236.22 48198.62 2024-11-19 10:38:22.000 324 21289.12 650.90 43236.18 48198.61 2024-11-19 10:38:23.000 324 21289.17 650.91 43236.16 48198.66 2024-11-19 10:38:24.000 324 21289.21 650.91 43236.16 48198.64 2024-11-19 10:38:25.000 324 21289.16 650.92 43236.21 48198.67 2024-11-19 10:38:26.000 324 21289.22 650.92 43236.25 48198.67 2024-11-19 10:38:27.000 324 21289.28 650.88 43236.25 48198.71 2024-11-19 10:38:28.000 324 21289.30 650.87 43236.26 48198.71 2024-11-19 10:38:29.000 324 21289.30 650.87 43236.28 48198.76 2024-11-19 10:38:30.000 324 21289.32 650.86 43236.33 48198.80 2024-11-19 10:38:31.000 324 21289.35 650.90 43236.34 48198.81 2024-11-19 10:38:32.000 324 21289.40 650.90 43236.35 48198.84 2024-11-19 10:38:33.000 324 21289.47 650.85 43236.39 48198.93 2024-11-19 10:38:34.000 324 21289.46 650.81 43236.39 48198.87 2024-11-19 10:38:35.000 324 21289.46 650.84 43236.42 48198.94 2024-11-19 10:38:36.000 324 21289.42 650.87 43236.42 48198.95 2024-11-19 10:38:37.000 324 21289.40 650.93 43236.43 48198.96 2024-11-19 10:38:38.000 324 21289.43 650.93 43236.46 48198.96 2024-11-19 10:38:39.000 324 21289.36 650.88 43236.47 48198.95 2024-11-19 10:38:40.000 324 21289.34 650.88 43236.46 48198.96 2024-11-19 10:38:41.000 324 21289.31 650.91 43236.50 48199.00 2024-11-19 10:38:42.000 324 21289.32 650.91 43236.58 48198.96 2024-11-19 10:38:43.000 324 21289.29 650.95 43236.57 48199.03 2024-11-19 10:38:44.000 324 21289.25 650.99 43236.58 48199.01 2024-11-19 10:38:45.000 324 21289.23 651.01 43236.61 48198.99 2024-11-19 10:38:46.000 324 21289.20 651.02 43236.65 48199.01 2024-11-19 10:38:47.000 324 21289.16 651.00 43236.62 48199.00 2024-11-19 10:38:48.000 324 21289.14 651.05 43236.55 48198.97 2024-11-19 10:38:49.000 324 21289.11 651.07 43236.54 48198.95 2024-11-19 10:38:50.000 324 21289.08 651.04 43236.56 48198.92 2024-11-19 10:38:51.000 324 21289.04 651.10 43236.56 48198.96 2024-11-19 10:38:52.000 324 21289.04 651.12 43236.53 48198.88 2024-11-19 10:38:53.000 324 21289.06 651.12 43236.51 48198.86 2024-11-19 10:38:54.000 324 21289.14 651.10 43236.51 48198.87 2024-11-19 10:38:55.000 324 21289.17 651.05 43236.52 48198.91 2024-11-19 10:38:56.000 324 21289.17 651.01 43236.47 48198.86 2024-11-19 10:38:57.000 324 21289.15 651.04 43236.43 48198.85 2024-11-19 10:38:58.000 324 21289.22 650.99 43236.40 48198.87 2024-11-19 10:38:59.000 324 21289.28 650.94 43236.37 48198.84 2024-11-19 10:39:00.000 324 21289.25 650.92 43236.37 48198.82 2024-11-19 10:39:01.000 324 21289.22 650.91 43236.34 48198.87 2024-11-19 10:39:02.000 324 21289.23 650.87 43236.32 48198.86 2024-11-19 10:39:03.000 324 21289.25 650.86 43236.34 48198.84 2024-11-19 10:39:04.000 324 21289.26 650.87 43236.35 48198.82 2024-11-19 10:39:05.000 324 21289.27 650.87 43236.37 48198.83 2024-11-19 10:39:06.000 324 21289.25 650.85 43236.35 48198.81 2024-11-19 10:39:07.000 324 21289.26 650.84 43236.39 48198.83 2024-11-19 10:39:08.000 324 21289.25 650.84 43236.37 48198.82 2024-11-19 10:39:09.000 324 21289.24 650.84 43236.34 48198.82 2024-11-19 10:39:10.000 324 21289.23 650.82 43236.34 48198.80 2024-11-19 10:39:11.000 324 21289.21 650.85 43236.32 48198.81 2024-11-19 10:39:12.000 324 21289.22 650.82 43236.31 48198.81 2024-11-19 10:39:13.000 324 21289.24 650.85 43236.32 48198.79 2024-11-19 10:39:14.000 324 21289.25 650.87 43236.37 48198.78 2024-11-19 10:39:15.000 324 21289.20 650.86 43236.32 48198.84 2024-11-19 10:39:16.000 324 21289.17 650.86 43236.36 48198.77 2024-11-19 10:39:17.000 324 21289.15 650.88 43236.35 48198.76 2024-11-19 10:39:18.000 324 21289.14 650.94 43236.35 48198.78 2024-11-19 10:39:19.000 324 21289.10 650.96 43236.36 48198.75 2024-11-19 10:39:20.000 324 21289.03 651.00 43236.29 48198.69 2024-11-19 10:39:21.000 324 21288.99 650.99 43236.26 48198.67 2024-11-19 10:39:22.000 324 21288.98 650.98 43236.25 48198.62 2024-11-19 10:39:23.000 324 21288.99 651.02 43236.30 48198.59 2024-11-19 10:39:24.000 324 21288.94 651.04 43236.28 48198.55 2024-11-19 10:39:25.000 324 21288.90 651.04 43236.26 48198.55 2024-11-19 10:39:26.000 324 21288.88 651.09 43236.22 48198.51 2024-11-19 10:39:27.000 324 21288.90 651.13 43236.21 48198.50 2024-11-19 10:39:28.000 324 21288.88 651.14 43236.18 48198.50 2024-11-19 10:39:29.000 324 21288.86 651.14 43236.20 48198.45 2024-11-19 10:39:30.000 324 21288.87 651.20 43236.13 48198.44 2024-11-19 10:39:31.000 324 21288.82 651.30 43236.09 48198.40 2024-11-19 10:39:32.000 324 21288.80 651.38 43236.12 48198.34 2024-11-19 10:39:33.000 324 21288.82 651.44 43236.08 48198.31 2024-11-19 10:39:34.000 324 21288.80 651.48 43236.06 48198.34 2024-11-19 10:39:35.000 324 21288.78 651.51 43236.00 48198.30 2024-11-19 10:39:36.000 324 21288.79 651.48 43235.96 48198.28 2024-11-19 10:39:37.000 324 21288.77 651.51 43235.94 48198.26 2024-11-19 10:39:38.000 324 21288.76 651.55 43235.98 48198.26 2024-11-19 10:39:39.000 324 21288.72 651.55 43235.98 48198.23 2024-11-19 10:39:40.000 324 21288.70 651.53 43235.98 48198.19 2024-11-19 10:39:41.000 324 21288.71 651.52 43236.01 48198.22 2024-11-19 10:39:42.000 324 21288.71 651.48 43236.03 48198.19 2024-11-19 10:39:43.000 324 21288.78 651.51 43235.98 48198.20 2024-11-19 10:39:44.000 324 21288.81 651.48 43236.00 48198.22 2024-11-19 10:39:45.000 324 21288.82 651.40 43236.00 48198.22 2024-11-19 10:39:46.000 324 21288.85 651.36 43236.03 48198.27 2024-11-19 10:39:47.000 324 21288.86 651.28 43235.99 48198.28 2024-11-19 10:39:48.000 324 21288.86 651.30 43235.99 48198.28 2024-11-19 10:39:49.000 324 21288.85 651.27 43236.03 48198.28 2024-11-19 10:39:50.000 324 21288.83 651.23 43236.09 48198.32 2024-11-19 10:39:51.000 324 21288.83 651.17 43236.08 48198.34 2024-11-19 10:39:52.000 324 21288.86 651.13 43236.09 48198.26 2024-11-19 10:39:53.000 324 21288.78 651.06 43236.10 48198.29 2024-11-19 10:39:54.000 324 21288.70 651.05 43236.08 48198.31 2024-11-19 10:39:55.000 324 21288.69 651.04 43236.02 48198.31 2024-11-19 10:39:56.000 324 21288.68 650.98 43236.04 48198.24 2024-11-19 10:39:57.000 324 21288.65 650.94 43236.06 48198.27 2024-11-19 10:39:58.000 324 21288.60 650.95 43236.04 48198.26 2024-11-19 10:39:59.000 324 21288.57 650.96 43236.04 48198.19 2024-11-19 10:40:00.000 324 21288.54 650.97 43236.07 48198.21 2024-11-19 10:40:01.000 324 21288.50 650.98 43236.03 48198.17 2024-11-19 10:40:02.000 324 21288.50 650.96 43236.01 48198.15 2024-11-19 10:40:03.000 324 21288.51 650.99 43236.05 48198.19 2024-11-19 10:40:04.000 324 21288.52 651.04 43236.03 48198.16 2024-11-19 10:40:05.000 324 21288.55 651.06 43236.04 48198.15 2024-11-19 10:40:06.000 324 21288.58 651.08 43235.93 48198.15 2024-11-19 10:40:07.000 324 21288.56 651.11 43235.94 48198.14 2024-11-19 10:40:08.000 324 21288.58 651.16 43236.01 48198.18 2024-11-19 10:40:09.000 324 21288.63 651.14 43236.01 48198.15 2024-11-19 10:40:10.000 324 21288.66 651.11 43235.97 48198.13 2024-11-19 10:40:11.000 324 21288.63 651.16 43235.95 48198.12 2024-11-19 10:40:12.000 324 21288.58 651.21 43235.90 48198.12 2024-11-19 10:40:13.000 324 21288.57 651.28 43235.88 48198.09 2024-11-19 10:40:14.000 324 21288.61 651.26 43235.83 48198.05 2024-11-19 10:40:15.000 324 21288.64 651.18 43235.82 48198.04 2024-11-19 10:40:16.000 324 21288.66 651.17 43235.87 48198.03 2024-11-19 10:40:17.000 324 21288.59 651.13 43235.88 48198.08 2024-11-19 10:40:18.000 324 21288.59 651.16 43235.89 48198.04 2024-11-19 10:40:19.000 324 21288.61 651.16 43235.90 48198.01 2024-11-19 10:40:20.000 324 21288.55 651.17 43235.83 48198.06 2024-11-19 10:40:21.000 324 21288.53 651.19 43235.85 48197.99 2024-11-19 10:40:22.000 324 21288.55 651.13 43235.91 48197.98 2024-11-19 10:40:23.000 324 21288.49 651.12 43235.91 48198.00 2024-11-19 10:40:24.000 324 21288.47 651.05 43235.90 48198.00 2024-11-19 10:40:25.000 324 21288.52 651.02 43235.98 48198.04 2024-11-19 10:40:26.000 324 21288.59 650.95 43236.04 48198.15 2024-11-19 10:40:27.000 324 21288.62 650.94 43236.06 48198.18 2024-11-19 10:40:28.000 324 21288.61 650.98 43236.13 48198.21 2024-11-19 10:40:29.000 324 21288.57 651.09 43236.10 48198.23 2024-11-19 10:40:30.000 324 21288.61 651.22 43236.04 48198.27 2024-11-19 10:40:31.000 324 21288.57 651.27 43236.00 48198.22 2024-11-19 10:40:32.000 324 21288.58 651.28 43236.04 48198.16 2024-11-19 10:40:33.000 324 21288.59 651.28 43236.08 48198.19 2024-11-19 10:40:34.000 324 21288.61 651.36 43236.05 48198.17 2024-11-19 10:40:35.000 324 21288.60 651.37 43235.97 48198.17 2024-11-19 10:40:36.000 324 21288.57 651.45 43235.95 48198.17 2024-11-19 10:40:37.000 324 21288.60 651.47 43235.92 48198.11 2024-11-19 10:40:38.000 324 21288.60 651.51 43235.97 48198.07 2024-11-19 10:40:39.000 324 21288.57 651.54 43235.95 48198.08 2024-11-19 10:40:40.000 324 21288.56 651.55 43235.92 48198.09 2024-11-19 10:40:41.000 324 21288.51 651.60 43235.93 48198.02 2024-11-19 10:40:42.000 324 21288.51 651.58 43235.91 48198.01 2024-11-19 10:40:43.000 324 21288.48 651.62 43235.91 48198.01 2024-11-19 10:40:44.000 324 21288.45 651.63 43235.87 48198.05 2024-11-19 10:40:45.000 324 21288.40 651.67 43235.89 48197.98 2024-11-19 10:40:46.000 324 21288.35 651.67 43235.86 48197.97 2024-11-19 10:40:47.000 324 21288.34 651.68 43235.91 48197.96 2024-11-19 10:40:48.000 324 21288.32 651.74 43235.92 48197.96 2024-11-19 10:40:49.000 324 21288.33 651.76 43235.90 48197.94 2024-11-19 10:40:50.000 324 21288.32 651.81 43235.90 48197.94 2024-11-19 10:40:51.000 324 21288.29 651.83 43235.93 48197.97 2024-11-19 10:40:52.000 324 21288.29 651.88 43235.89 48197.92 2024-11-19 10:40:53.000 324 21288.27 651.84 43235.86 48197.92 2024-11-19 10:40:54.000 324 21288.27 651.84 43235.83 48197.92 2024-11-19 10:40:55.000 324 21288.29 651.87 43235.86 48197.92 2024-11-19 10:40:56.000 324 21288.32 651.90 43235.83 48197.91 2024-11-19 10:40:57.000 324 21288.39 651.92 43235.79 48197.93 2024-11-19 10:40:58.000 324 21288.43 651.92 43235.82 48197.98 2024-11-19 10:40:59.000 324 21288.44 651.88 43235.80 48197.98 2024-11-19 10:41:00.000 324 21288.52 651.87 43235.80 48198.00 2024-11-19 10:41:01.000 324 21288.61 651.91 43235.79 48198.03 2024-11-19 10:41:02.000 324 21288.69 651.93 43235.80 48198.08 2024-11-19 10:41:03.000 324 21288.77 651.95 43235.78 48198.07 2024-11-19 10:41:04.000 324 21288.84 651.92 43235.75 48198.10 2024-11-19 10:41:05.000 324 21288.87 651.91 43235.72 48198.10 2024-11-19 10:41:06.000 324 21288.87 652.00 43235.68 48198.10 2024-11-19 10:41:07.000 324 21288.87 651.98 43235.64 48198.11 2024-11-19 10:41:08.000 324 21288.89 651.95 43235.65 48198.10 2024-11-19 10:41:09.000 324 21288.92 651.88 43235.69 48198.10 2024-11-19 10:41:10.000 324 21288.95 651.92 43235.71 48198.11 2024-11-19 10:41:11.000 324 21288.94 651.87 43235.75 48198.12 2024-11-19 10:41:12.000 324 21288.93 651.88 43235.81 48198.13 2024-11-19 10:41:13.000 324 21288.92 651.93 43235.78 48198.10 2024-11-19 10:41:14.000 324 21288.87 651.94 43235.84 48198.12 2024-11-19 10:41:15.000 324 21288.85 651.92 43235.86 48198.09 2024-11-19 10:41:16.000 324 21288.85 651.90 43235.86 48198.10 2024-11-19 10:41:17.000 324 21288.82 651.89 43235.87 48198.10 2024-11-19 10:41:18.000 324 21288.78 651.89 43235.88 48198.10 2024-11-19 10:41:19.000 324 21288.75 651.88 43235.87 48198.08 2024-11-19 10:41:20.000 324 21288.65 651.85 43235.88 48198.05 2024-11-19 10:41:21.000 324 21288.60 651.88 43235.86 48198.03 2024-11-19 10:41:22.000 324 21288.54 651.83 43235.86 48198.01 2024-11-19 10:41:23.000 324 21288.51 651.76 43235.86 48198.07 2024-11-19 10:41:24.000 324 21288.50 651.77 43235.90 48198.04 2024-11-19 10:41:25.000 324 21288.52 651.71 43235.96 48198.09 2024-11-19 10:41:26.000 324 21288.56 651.66 43235.93 48198.07 2024-11-19 10:41:27.000 324 21288.59 651.64 43235.95 48198.10 2024-11-19 10:41:28.000 324 21288.63 651.67 43235.95 48198.10 2024-11-19 10:41:29.000 324 21288.69 651.66 43235.99 48198.15 2024-11-19 10:41:30.000 324 21288.76 651.56 43236.03 48198.16 2024-11-19 10:41:31.000 324 21288.78 651.53 43236.03 48198.17 2024-11-19 10:41:32.000 324 21288.75 651.53 43236.03 48198.24 2024-11-19 10:41:33.000 324 21288.73 651.52 43236.05 48198.22 2024-11-19 10:41:34.000 324 21288.76 651.62 43236.05 48198.20 2024-11-19 10:41:35.000 324 21288.78 651.64 43236.01 48198.21 2024-11-19 10:41:36.000 324 21288.81 651.62 43235.98 48198.20 2024-11-19 10:41:37.000 324 21288.79 651.62 43235.98 48198.20 2024-11-19 10:41:38.000 324 21288.79 651.62 43235.96 48198.23 2024-11-19 10:41:39.000 324 21288.72 651.60 43235.97 48198.19 2024-11-19 10:41:40.000 324 21288.63 651.59 43235.97 48198.19 2024-11-19 10:41:41.000 324 21288.59 651.65 43235.99 48198.16 2024-11-19 10:41:42.000 324 21288.51 651.64 43236.00 48198.14 2024-11-19 10:41:43.000 324 21288.41 651.66 43235.98 48198.11 2024-11-19 10:41:44.000 324 21288.31 651.63 43236.03 48198.06 2024-11-19 10:41:45.000 324 21288.25 651.62 43236.01 48198.02 2024-11-19 10:41:46.000 324 21288.17 651.67 43236.03 48198.01 2024-11-19 10:41:47.000 324 21288.08 651.63 43235.96 48197.96 2024-11-19 10:41:48.000 324 21288.00 651.66 43236.03 48197.92 2024-11-19 10:41:49.000 324 21288.00 651.60 43236.01 48197.93 2024-11-19 10:41:50.000 324 21288.03 651.61 43236.00 48197.86 2024-11-19 10:41:51.000 324 21288.05 651.63 43235.98 48197.89 2024-11-19 10:41:52.000 324 21288.09 651.60 43235.95 48197.87 2024-11-19 10:41:53.000 324 21288.15 651.56 43235.98 48197.83 2024-11-19 10:41:54.000 324 21288.17 651.47 43235.95 48197.90 2024-11-19 10:41:55.000 324 21288.24 651.44 43235.93 48197.88 2024-11-19 10:41:56.000 324 21288.27 651.48 43235.96 48197.97 2024-11-19 10:41:57.000 324 21288.32 651.46 43235.94 48197.99 2024-11-19 10:41:58.000 324 21288.38 651.36 43235.97 48198.06 2024-11-19 10:41:59.000 324 21288.53 651.33 43235.99 48198.11 2024-11-19 10:42:00.000 324 21288.60 651.39 43236.07 48198.14 2024-11-19 10:42:01.000 324 21288.62 651.37 43236.10 48198.24 2024-11-19 10:42:02.000 324 21288.65 651.39 43236.11 48198.28 2024-11-19 10:42:03.000 324 21288.68 651.43 43236.14 48198.33 2024-11-19 10:42:04.000 324 21288.70 651.46 43236.18 48198.37 2024-11-19 10:42:05.000 324 21288.71 651.48 43236.23 48198.38 2024-11-19 10:42:06.000 324 21288.67 651.53 43236.23 48198.39 2024-11-19 10:42:07.000 324 21288.58 651.62 43236.21 48198.39 2024-11-19 10:42:08.000 324 21288.55 651.65 43236.24 48198.32 2024-11-19 10:42:09.000 324 21288.45 651.63 43236.23 48198.33 2024-11-19 10:42:10.000 324 21288.33 651.70 43236.25 48198.30 2024-11-19 10:42:11.000 324 21288.26 651.73 43236.20 48198.23 2024-11-19 10:42:12.000 324 21288.20 651.73 43236.15 48198.21 2024-11-19 10:42:13.000 324 21288.14 651.80 43236.15 48198.21 2024-11-19 10:42:14.000 324 21288.07 651.89 43236.15 48198.16 2024-11-19 10:42:15.000 324 21287.95 651.91 43236.23 48198.15 2024-11-19 10:42:16.000 324 21287.88 651.90 43236.21 48198.04 2024-11-19 10:42:17.000 324 21287.88 651.95 43236.15 48198.08 2024-11-19 10:42:18.000 324 21287.81 651.99 43236.17 48198.04 2024-11-19 10:42:19.000 324 21287.71 651.95 43236.23 48198.05 2024-11-19 10:42:20.000 324 21287.70 651.90 43236.26 48198.01 2024-11-19 10:42:21.000 324 21287.76 651.85 43236.25 48198.05 2024-11-19 10:42:22.000 324 21287.77 651.86 43236.23 48198.05 2024-11-19 10:42:23.000 324 21287.84 651.87 43236.25 48198.09 2024-11-19 10:42:24.000 324 21287.92 651.85 43236.20 48198.11 2024-11-19 10:42:25.000 324 21287.97 651.78 43236.26 48198.14 2024-11-19 10:42:26.000 324 21288.05 651.80 43236.33 48198.14 2024-11-19 10:42:27.000 324 21288.05 651.82 43236.34 48198.18 2024-11-19 10:42:28.000 324 21288.19 651.79 43236.35 48198.25 2024-11-19 10:42:29.000 324 21288.25 651.85 43236.35 48198.26 2024-11-19 10:42:30.000 324 21288.32 651.90 43236.35 48198.28 2024-11-19 10:42:31.000 324 21288.41 651.91 43236.34 48198.35 2024-11-19 10:42:32.000 324 21288.43 651.88 43236.36 48198.31 2024-11-19 10:42:33.000 324 21288.36 651.89 43236.31 48198.33 2024-11-19 10:42:34.000 324 21288.34 651.98 43236.32 48198.32 2024-11-19 10:42:35.000 324 21288.29 652.04 43236.31 48198.27 2024-11-19 10:42:36.000 324 21288.23 652.04 43236.26 48198.23 2024-11-19 10:42:37.000 324 21288.16 652.04 43236.25 48198.20 2024-11-19 10:42:38.000 324 21288.13 651.98 43236.23 48198.17 2024-11-19 10:42:39.000 324 21288.05 651.92 43236.25 48198.16 2024-11-19 10:42:40.000 324 21287.99 651.89 43236.26 48198.12 2024-11-19 10:42:41.000 324 21287.97 651.93 43236.29 48198.12 2024-11-19 10:42:42.000 324 21287.94 651.93 43236.30 48198.07 2024-11-19 10:42:43.000 324 21287.92 651.98 43236.31 48198.14 2024-11-19 10:42:44.000 324 21287.90 651.97 43236.36 48198.15 2024-11-19 10:42:45.000 324 21287.86 651.93 43236.39 48198.10 2024-11-19 10:42:46.000 324 21287.76 651.96 43236.37 48198.10 2024-11-19 10:42:47.000 324 21287.74 651.94 43236.42 48198.10 2024-11-19 10:42:48.000 324 21287.77 651.94 43236.40 48198.09 2024-11-19 10:42:49.000 324 21287.81 651.92 43236.43 48198.14 2024-11-19 10:42:50.000 324 21287.85 651.85 43236.45 48198.15 2024-11-19 10:42:51.000 324 21287.89 651.80 43236.48 48198.19 2024-11-19 10:42:52.000 324 21287.86 651.78 43236.45 48198.25 2024-11-19 10:42:53.000 324 21287.85 651.81 43236.44 48198.27 2024-11-19 10:42:54.000 324 21287.87 651.82 43236.41 48198.29 2024-11-19 10:42:55.000 324 21287.88 651.87 43236.44 48198.26 2024-11-19 10:42:56.000 324 21287.87 651.90 43236.44 48198.28 2024-11-19 10:42:57.000 324 21287.94 651.89 43236.33 48198.25 2024-11-19 10:42:58.000 324 21287.99 651.92 43236.36 48198.34 2024-11-19 10:42:59.000 324 21287.96 651.94 43236.43 48198.26 2024-11-19 10:43:00.000 324 21287.95 651.98 43236.43 48198.22 2024-11-19 10:43:01.000 324 21287.92 652.02 43236.35 48198.20 2024-11-19 10:43:02.000 324 21287.87 652.01 43236.34 48198.17 2024-11-19 10:43:03.000 324 21287.82 652.08 43236.31 48198.06 2024-11-19 10:43:04.000 324 21287.79 652.08 43236.27 48198.13 2024-11-19 10:43:05.000 324 21287.80 652.12 43236.24 48198.14 2024-11-19 10:43:06.000 324 21287.80 652.14 43236.23 48198.06 2024-11-19 10:43:07.000 324 21287.76 652.15 43236.31 48198.09 2024-11-19 10:43:08.000 324 21287.80 652.17 43236.28 48198.06 2024-11-19 10:43:09.000 324 21287.77 652.17 43236.19 48198.03 2024-11-19 10:43:10.000 324 21287.70 652.25 43236.11 48198.01 2024-11-19 10:43:11.000 324 21287.70 652.29 43236.07 48197.97 2024-11-19 10:43:12.000 324 21287.72 652.28 43236.04 48197.93 2024-11-19 10:43:13.000 324 21287.74 652.32 43236.04 48197.93 2024-11-19 10:43:14.000 324 21287.70 652.41 43236.05 48197.86 2024-11-19 10:43:15.000 324 21287.65 652.44 43236.06 48197.83 2024-11-19 10:43:16.000 324 21287.55 652.45 43236.07 48197.78 2024-11-19 10:43:17.000 324 21287.55 652.43 43236.02 48197.78 2024-11-19 10:43:18.000 324 21287.54 652.45 43236.03 48197.76 2024-11-19 10:43:19.000 324 21287.54 652.38 43236.00 48197.74 2024-11-19 10:43:20.000 324 21287.53 652.34 43236.03 48197.72 2024-11-19 10:43:21.000 324 21287.60 652.32 43236.07 48197.76 2024-11-19 10:43:22.000 324 21287.63 652.32 43236.03 48197.75 2024-11-19 10:43:23.000 324 21287.58 652.26 43236.07 48197.73 2024-11-19 10:43:24.000 324 21287.60 652.23 43236.09 48197.78 2024-11-19 10:43:25.000 324 21287.62 652.17 43236.14 48197.82 2024-11-19 10:43:26.000 324 21287.58 652.17 43236.10 48197.85 2024-11-19 10:43:27.000 324 21287.59 652.21 43236.12 48197.82 2024-11-19 10:43:28.000 324 21287.63 652.27 43236.18 48197.86 2024-11-19 10:43:29.000 324 21287.60 652.30 43236.22 48197.89 2024-11-19 10:43:30.000 324 21287.62 652.36 43236.21 48197.93 2024-11-19 10:43:31.000 324 21287.60 652.44 43236.24 48197.95 2024-11-19 10:43:32.000 324 21287.54 652.48 43236.18 48197.90 2024-11-19 10:43:33.000 324 21287.48 652.50 43236.16 48197.89 2024-11-19 10:43:34.000 324 21287.47 652.52 43236.11 48197.87 2024-11-19 10:43:35.000 324 21287.42 652.53 43236.16 48197.88 2024-11-19 10:43:36.000 324 21287.39 652.60 43236.18 48197.84 2024-11-19 10:43:37.000 324 21287.38 652.66 43236.17 48197.84 2024-11-19 10:43:38.000 324 21287.33 652.70 43236.15 48197.80 2024-11-19 10:43:39.000 324 21287.34 652.72 43236.18 48197.81 2024-11-19 10:43:40.000 324 21287.35 652.76 43236.12 48197.78 2024-11-19 10:43:41.000 324 21287.33 652.80 43236.11 48197.77 2024-11-19 10:43:42.000 324 21287.29 652.76 43236.11 48197.77 2024-11-19 10:43:43.000 324 21287.27 652.70 43236.14 48197.72 2024-11-19 10:43:44.000 324 21287.24 652.77 43236.15 48197.73 2024-11-19 10:43:45.000 324 21287.24 652.79 43236.08 48197.67 2024-11-19 10:43:46.000 324 21287.24 652.79 43236.04 48197.66 2024-11-19 10:43:47.000 324 21287.25 652.77 43236.09 48197.70 2024-11-19 10:43:48.000 324 21287.23 652.73 43236.12 48197.68 2024-11-19 10:43:49.000 324 21287.26 652.67 43236.09 48197.73 2024-11-19 10:43:50.000 324 21287.28 652.69 43236.09 48197.70 2024-11-19 10:43:51.000 324 21287.31 652.68 43236.12 48197.74 2024-11-19 10:43:52.000 324 21287.29 652.66 43236.15 48197.77 2024-11-19 10:43:53.000 324 21287.28 652.68 43236.17 48197.75 2024-11-19 10:43:54.000 324 21287.32 652.69 43236.22 48197.75 2024-11-19 10:43:55.000 324 21287.34 652.75 43236.19 48197.84 2024-11-19 10:43:56.000 324 21287.39 652.73 43236.19 48197.83 2024-11-19 10:43:57.000 324 21287.41 652.74 43236.20 48197.80 2024-11-19 10:43:58.000 324 21287.36 652.79 43236.20 48197.84 2024-11-19 10:43:59.000 324 21287.37 652.77 43236.20 48197.85 2024-11-19 10:44:00.000 324 21287.39 652.76 43236.23 48197.83 2024-11-19 10:44:01.000 324 21287.36 652.77 43236.19 48197.91 2024-11-19 10:44:02.000 324 21287.36 652.84 43236.22 48197.87 2024-11-19 10:44:03.000 324 21287.34 652.84 43236.26 48197.88 2024-11-19 10:44:04.000 324 21287.34 652.85 43236.29 48197.89 2024-11-19 10:44:05.000 324 21287.28 652.90 43236.32 48197.89 2024-11-19 10:44:06.000 324 21287.19 652.97 43236.35 48197.82 2024-11-19 10:44:07.000 324 21287.12 653.00 43236.24 48197.88 2024-11-19 10:44:08.000 324 21287.10 653.06 43236.22 48197.84 2024-11-19 10:44:09.000 324 21287.14 653.09 43236.29 48197.82 2024-11-19 10:44:10.000 324 21287.15 653.15 43236.27 48197.79 2024-11-19 10:44:11.000 324 21287.14 653.14 43236.27 48197.77 2024-11-19 10:44:12.000 324 21287.15 653.23 43236.27 48197.76 2024-11-19 10:44:13.000 324 21287.17 653.21 43236.25 48197.82 2024-11-19 10:44:14.000 324 21287.20 653.27 43236.25 48197.81 2024-11-19 10:44:15.000 324 21287.22 653.32 43236.21 48197.80 2024-11-19 10:44:16.000 324 21287.24 653.40 43236.22 48197.82 2024-11-19 10:44:17.000 324 21287.29 653.35 43236.22 48197.76 2024-11-19 10:44:18.000 324 21287.27 653.31 43236.21 48197.80 2024-11-19 10:44:19.000 324 21287.28 653.36 43236.25 48197.76 2024-11-19 10:44:20.000 324 21287.30 653.33 43236.25 48197.80 2024-11-19 10:44:21.000 324 21287.30 653.33 43236.19 48197.84 2024-11-19 10:44:22.000 324 21287.34 653.31 43236.19 48197.83 2024-11-19 10:44:23.000 324 21287.39 653.29 43236.23 48197.84 2024-11-19 10:44:24.000 324 21287.50 653.26 43236.20 48197.88 2024-11-19 10:44:25.000 324 21287.52 653.23 43236.20 48197.90 2024-11-19 10:44:26.000 324 21287.49 653.22 43236.23 48197.96 2024-11-19 10:44:27.000 324 21287.54 653.15 43236.22 48197.99 2024-11-19 10:44:28.000 324 21287.60 653.08 43236.29 48198.03 2024-11-19 10:44:29.000 324 21287.62 653.03 43236.35 48198.05 2024-11-19 10:44:30.000 324 21287.62 653.08 43236.38 48198.07 2024-11-19 10:44:31.000 324 21287.58 653.08 43236.41 48198.11 2024-11-19 10:44:32.000 324 21287.56 653.08 43236.43 48198.10 2024-11-19 10:44:33.000 324 21287.51 653.06 43236.42 48198.15 2024-11-19 10:44:34.000 324 21287.46 653.11 43236.41 48198.08 2024-11-19 10:44:35.000 324 21287.43 653.13 43236.37 48198.04 2024-11-19 10:44:36.000 324 21287.38 653.14 43236.30 48198.04 2024-11-19 10:44:37.000 324 21287.36 653.11 43236.26 48197.96 2024-11-19 10:44:38.000 324 21287.36 653.13 43236.24 48197.99 2024-11-19 10:44:39.000 324 21287.41 653.19 43236.27 48197.94 2024-11-19 10:44:40.000 324 21287.45 653.24 43236.34 48197.99 2024-11-19 10:44:41.000 324 21287.46 653.22 43236.30 48198.00 2024-11-19 10:44:42.000 324 21287.45 653.23 43236.29 48197.96 2024-11-19 10:44:43.000 324 21287.45 653.34 43236.26 48197.98 2024-11-19 10:44:44.000 324 21287.43 653.34 43236.22 48197.99 2024-11-19 10:44:45.000 324 21287.39 653.37 43236.21 48197.89 2024-11-19 10:44:46.000 324 21287.40 653.39 43236.20 48197.84 2024-11-19 10:44:47.000 324 21287.41 653.37 43236.14 48197.85 2024-11-19 10:44:48.000 324 21287.47 653.37 43236.11 48197.87 2024-11-19 10:44:49.000 324 21287.43 653.36 43236.09 48197.83 2024-11-19 10:44:50.000 324 21287.41 653.31 43236.11 48197.79 2024-11-19 10:44:51.000 324 21287.40 653.30 43236.11 48197.81 2024-11-19 10:44:52.000 324 21287.42 653.27 43236.16 48197.82 2024-11-19 10:44:53.000 324 21287.46 653.22 43236.15 48197.80 2024-11-19 10:44:54.000 324 21287.47 653.18 43236.17 48197.85 2024-11-19 10:44:55.000 324 21287.43 653.11 43236.20 48197.83 2024-11-19 10:44:56.000 324 21287.41 653.10 43236.20 48197.83 2024-11-19 10:44:57.000 324 21287.39 653.14 43236.16 48197.82 2024-11-19 10:44:58.000 324 21287.25 653.18 43236.16 48197.83 2024-11-19 10:44:59.000 324 21287.21 653.21 43236.15 48197.81 2024-11-19 10:45:00.000 324 21287.20 653.21 43236.17 48197.73 2024-11-19 10:45:01.000 324 21287.23 653.23 43236.13 48197.78 2024-11-19 10:45:02.000 324 21287.28 653.26 43236.15 48197.75 2024-11-19 10:45:03.000 324 21287.32 653.29 43236.17 48197.75 2024-11-19 10:45:04.000 324 21287.36 653.31 43236.18 48197.76 2024-11-19 10:45:05.000 324 21287.31 653.28 43236.17 48197.77 2024-11-19 10:45:06.000 324 21287.24 653.29 43236.15 48197.74 2024-11-19 10:45:07.000 324 21287.28 653.36 43236.09 48197.71 2024-11-19 10:45:08.000 324 21287.30 653.39 43236.09 48197.74 2024-11-19 10:45:09.000 324 21287.23 653.37 43236.17 48197.71 2024-11-19 10:45:10.000 324 21287.23 653.38 43236.16 48197.71 2024-11-19 10:45:11.000 324 21287.23 653.30 43236.14 48197.76 2024-11-19 10:45:12.000 324 21287.25 653.27 43236.16 48197.75 2024-11-19 10:45:13.000 324 21287.24 653.26 43236.16 48197.74 2024-11-19 10:45:14.000 324 21287.28 653.25 43236.21 48197.81 2024-11-19 10:45:15.000 324 21287.30 653.21 43236.22 48197.78 2024-11-19 10:45:16.000 324 21287.28 653.21 43236.17 48197.76 2024-11-19 10:45:17.000 324 21287.33 653.17 43236.19 48197.77 2024-11-19 10:45:18.000 324 21287.35 653.15 43236.23 48197.85 2024-11-19 10:45:19.000 324 21287.32 653.10 43236.18 48197.82 2024-11-19 10:45:20.000 324 21287.33 653.17 43236.24 48197.85 2024-11-19 10:45:21.000 324 21287.34 653.17 43236.22 48197.88 2024-11-19 10:45:22.000 324 21287.32 653.14 43236.26 48197.82 2024-11-19 10:45:23.000 324 21287.33 653.07 43236.30 48197.90 2024-11-19 10:45:24.000 324 21287.36 653.04 43236.35 48197.88 2024-11-19 10:45:25.000 324 21287.38 653.06 43236.36 48197.97 2024-11-19 10:45:26.000 324 21287.36 653.02 43236.34 48197.96 2024-11-19 10:45:27.000 324 21287.35 653.01 43236.41 48197.97 2024-11-19 10:45:28.000 324 21287.40 653.03 43236.43 48197.98 2024-11-19 10:45:29.000 324 21287.42 653.07 43236.41 48198.01 2024-11-19 10:45:30.000 324 21287.41 653.12 43236.37 48198.00 2024-11-19 10:45:31.000 324 21287.38 653.16 43236.39 48198.03 2024-11-19 10:45:32.000 324 21287.35 653.21 43236.38 48198.01 2024-11-19 10:45:33.000 324 21287.33 653.22 43236.34 48198.00 2024-11-19 10:45:34.000 324 21287.33 653.27 43236.37 48198.02 2024-11-19 10:45:35.000 324 21287.32 653.31 43236.36 48198.04 2024-11-19 10:45:36.000 324 21287.30 653.33 43236.33 48197.98 2024-11-19 10:45:37.000 324 21287.27 653.31 43236.32 48198.06 2024-11-19 10:45:38.000 324 21287.29 653.31 43236.33 48197.99 2024-11-19 10:45:39.000 324 21287.33 653.26 43236.39 48198.01 2024-11-19 10:45:40.000 324 21287.27 653.24 43236.35 48197.97 2024-11-19 10:45:41.000 324 21287.25 653.27 43236.36 48198.00 2024-11-19 10:45:42.000 324 21287.26 653.23 43236.42 48197.94 2024-11-19 10:45:43.000 324 21287.28 653.17 43236.44 48198.00 2024-11-19 10:45:44.000 324 21287.29 653.13 43236.42 48198.05 2024-11-19 10:45:45.000 324 21287.28 653.09 43236.47 48197.97 2024-11-19 10:45:46.000 324 21287.36 653.08 43236.49 48198.05 2024-11-19 10:45:47.000 324 21287.42 653.04 43236.47 48198.06 2024-11-19 10:45:48.000 324 21287.44 653.03 43236.44 48198.13 2024-11-19 10:45:49.000 324 21287.51 652.99 43236.43 48198.14 2024-11-19 10:45:50.000 324 21287.54 653.03 43236.48 48198.09 2024-11-19 10:45:51.000 324 21287.50 653.04 43236.53 48198.20 2024-11-19 10:45:52.000 324 21287.56 653.04 43236.57 48198.19 2024-11-19 10:45:53.000 324 21287.59 653.07 43236.61 48198.21 2024-11-19 10:45:54.000 324 21287.61 653.08 43236.65 48198.26 2024-11-19 10:45:55.000 324 21287.64 653.10 43236.61 48198.25 2024-11-19 10:45:56.000 324 21287.65 653.04 43236.57 48198.29 2024-11-19 10:45:57.000 324 21287.72 653.05 43236.63 48198.32 2024-11-19 10:45:58.000 324 21287.73 653.02 43236.64 48198.35 2024-11-19 10:45:59.000 324 21287.75 653.00 43236.66 48198.37 2024-11-19 10:46:00.000 324 21287.76 653.03 43236.67 48198.42 2024-11-19 10:46:01.000 324 21287.76 653.03 43236.65 48198.42 2024-11-19 10:46:02.000 324 21287.72 653.02 43236.65 48198.40 2024-11-19 10:46:03.000 324 21287.75 653.12 43236.63 48198.37 2024-11-19 10:46:04.000 324 21287.77 653.11 43236.66 48198.38 2024-11-19 10:46:05.000 324 21287.73 653.04 43236.68 48198.35 2024-11-19 10:46:06.000 324 21287.72 652.98 43236.69 48198.33 2024-11-19 10:46:07.000 324 21287.68 652.96 43236.67 48198.37 2024-11-19 10:46:08.000 324 21287.70 652.98 43236.65 48198.35 2024-11-19 10:46:09.000 324 21287.68 653.03 43236.66 48198.41 2024-11-19 10:46:10.000 324 21287.68 653.05 43236.71 48198.32 2024-11-19 10:46:11.000 324 21287.70 652.96 43236.65 48198.37 2024-11-19 10:46:12.000 324 21287.70 652.89 43236.59 48198.37 2024-11-19 10:46:13.000 324 21287.69 652.88 43236.56 48198.33 2024-11-19 10:46:14.000 324 21287.67 652.88 43236.60 48198.38 2024-11-19 10:46:15.000 324 21287.71 652.88 43236.61 48198.36 2024-11-19 10:46:16.000 324 21287.73 652.87 43236.60 48198.40 2024-11-19 10:46:17.000 324 21287.73 652.88 43236.67 48198.38 2024-11-19 10:46:18.000 324 21287.76 652.88 43236.68 48198.40 2024-11-19 10:46:19.000 324 21287.73 652.91 43236.70 48198.39 2024-11-19 10:46:20.000 324 21287.68 652.87 43236.65 48198.35 2024-11-19 10:46:21.000 324 21287.68 652.88 43236.62 48198.33 2024-11-19 10:46:22.000 324 21287.69 652.89 43236.57 48198.35 2024-11-19 10:46:23.000 324 21287.72 652.86 43236.57 48198.37 2024-11-19 10:46:24.000 324 21287.77 652.82 43236.56 48198.32 2024-11-19 10:46:25.000 324 21287.72 652.80 43236.54 48198.33 2024-11-19 10:46:26.000 324 21287.69 652.85 43236.61 48198.30 2024-11-19 10:46:27.000 324 21287.67 652.95 43236.58 48198.33 2024-11-19 10:46:28.000 324 21287.68 652.90 43236.58 48198.32 2024-11-19 10:46:29.000 324 21287.63 652.92 43236.60 48198.33 2024-11-19 10:46:30.000 324 21287.62 652.95 43236.56 48198.30 2024-11-19 10:46:31.000 324 21287.68 653.01 43236.58 48198.27 2024-11-19 10:46:32.000 324 21287.71 652.99 43236.54 48198.30 2024-11-19 10:46:33.000 324 21287.68 652.97 43236.53 48198.25 2024-11-19 10:46:34.000 324 21287.68 652.95 43236.51 48198.22 2024-11-19 10:46:35.000 324 21287.65 652.92 43236.52 48198.30 2024-11-19 10:46:36.000 324 21287.65 652.91 43236.51 48198.29 2024-11-19 10:46:37.000 324 21287.69 652.90 43236.49 48198.26 2024-11-19 10:46:38.000 324 21287.68 652.90 43236.51 48198.25 2024-11-19 10:46:39.000 324 21287.69 652.89 43236.53 48198.29 2024-11-19 10:46:40.000 324 21287.80 652.85 43236.53 48198.25 2024-11-19 10:46:41.000 324 21287.76 652.88 43236.56 48198.27 2024-11-19 10:46:42.000 324 21287.75 652.86 43236.58 48198.29 2024-11-19 10:46:43.000 324 21287.81 652.88 43236.60 48198.30 2024-11-19 10:46:44.000 324 21287.85 652.91 43236.54 48198.35 2024-11-19 10:46:45.000 324 21287.88 652.91 43236.56 48198.34 2024-11-19 10:46:46.000 324 21287.91 652.93 43236.60 48198.34 2024-11-19 10:46:47.000 324 21287.87 652.91 43236.60 48198.31 2024-11-19 10:46:48.000 324 21287.91 652.88 43236.58 48198.36 2024-11-19 10:46:49.000 324 21287.94 652.91 43236.58 48198.42 2024-11-19 10:46:50.000 324 21287.97 652.85 43236.54 48198.38 2024-11-19 10:46:51.000 324 21288.00 652.86 43236.53 48198.42 2024-11-19 10:46:52.000 324 21288.02 652.83 43236.51 48198.43 2024-11-19 10:46:53.000 324 21288.00 652.83 43236.54 48198.48 2024-11-19 10:46:54.000 324 21288.02 652.83 43236.59 48198.46 2024-11-19 10:46:55.000 324 21288.03 652.86 43236.61 48198.48 2024-11-19 10:46:56.000 324 21288.05 652.83 43236.62 48198.47 2024-11-19 10:46:57.000 324 21288.04 652.81 43236.60 48198.50 2024-11-19 10:46:58.000 324 21288.02 652.80 43236.63 48198.49 2024-11-19 10:46:59.000 324 21287.98 652.78 43236.65 48198.52 2024-11-19 10:47:00.000 324 21287.98 652.77 43236.60 48198.46 2024-11-19 10:47:01.000 324 21288.00 652.71 43236.64 48198.53 2024-11-19 10:47:02.000 324 21288.02 652.64 43236.61 48198.49 2024-11-19 10:47:03.000 324 21288.02 652.65 43236.66 48198.50 2024-11-19 10:47:04.000 324 21287.93 652.61 43236.74 48198.54 2024-11-19 10:47:05.000 324 21287.94 652.61 43236.80 48198.59 2024-11-19 10:47:06.000 324 21287.97 652.59 43236.81 48198.58 2024-11-19 10:47:07.000 324 21287.96 652.57 43236.83 48198.64 2024-11-19 10:47:08.000 324 21287.95 652.56 43236.84 48198.60 2024-11-19 10:47:09.000 324 21287.93 652.53 43236.84 48198.62 2024-11-19 10:47:10.000 324 21287.89 652.59 43236.86 48198.64 2024-11-19 10:47:11.000 324 21287.93 652.61 43236.87 48198.67 2024-11-19 10:47:12.000 324 21288.00 652.56 43236.85 48198.63 2024-11-19 10:47:13.000 324 21288.05 652.54 43236.84 48198.68 2024-11-19 10:47:14.000 324 21288.05 652.54 43236.83 48198.73 2024-11-19 10:47:15.000 324 21288.07 652.51 43236.87 48198.73 2024-11-19 10:47:16.000 324 21288.12 652.54 43236.88 48198.73 2024-11-19 10:47:17.000 324 21288.16 652.54 43236.85 48198.70 2024-11-19 10:47:18.000 324 21288.20 652.52 43236.89 48198.79 2024-11-19 10:47:19.000 324 21288.22 652.48 43236.86 48198.76 2024-11-19 10:47:20.000 324 21288.19 652.51 43236.81 48198.79 2024-11-19 10:47:21.000 324 21288.16 652.46 43236.83 48198.76 2024-11-19 10:47:22.000 324 21288.09 652.43 43236.83 48198.75 2024-11-19 10:47:23.000 324 21288.03 652.42 43236.79 48198.75 2024-11-19 10:47:24.000 324 21287.96 652.40 43236.79 48198.70 2024-11-19 10:47:25.000 324 21287.94 652.33 43236.79 48198.69 2024-11-19 10:47:26.000 324 21287.92 652.28 43236.77 48198.67 2024-11-19 10:47:27.000 324 21287.86 652.29 43236.80 48198.69 2024-11-19 10:47:28.000 324 21287.84 652.30 43236.81 48198.59 2024-11-19 10:47:29.000 324 21287.77 652.34 43236.82 48198.57 2024-11-19 10:47:30.000 324 21287.72 652.27 43236.75 48198.50 2024-11-19 10:47:31.000 324 21287.68 652.26 43236.75 48198.52 2024-11-19 10:47:32.000 324 21287.64 652.29 43236.78 48198.45 2024-11-19 10:47:33.000 324 21287.67 652.29 43236.74 48198.46 2024-11-19 10:47:34.000 324 21287.73 652.30 43236.72 48198.47 2024-11-19 10:47:35.000 324 21287.76 652.37 43236.71 48198.43 2024-11-19 10:47:36.000 324 21287.74 652.38 43236.72 48198.44 2024-11-19 10:47:37.000 324 21287.72 652.41 43236.67 48198.42 2024-11-19 10:47:38.000 324 21287.79 652.41 43236.63 48198.49 2024-11-19 10:47:39.000 324 21287.85 652.41 43236.67 48198.43 2024-11-19 10:47:40.000 324 21287.82 652.37 43236.69 48198.45 2024-11-19 10:47:41.000 324 21287.88 652.34 43236.63 48198.47 2024-11-19 10:47:42.000 324 21287.91 652.37 43236.68 48198.45 2024-11-19 10:47:43.000 324 21287.93 652.34 43236.66 48198.52 2024-11-19 10:47:44.000 324 21287.96 652.28 43236.63 48198.50 2024-11-19 10:47:45.000 324 21287.97 652.27 43236.69 48198.56 2024-11-19 10:47:46.000 324 21287.99 652.23 43236.73 48198.58 2024-11-19 10:47:47.000 324 21288.02 652.19 43236.75 48198.60 2024-11-19 10:47:48.000 324 21288.05 652.19 43236.77 48198.65 2024-11-19 10:47:49.000 324 21288.08 652.20 43236.79 48198.65 2024-11-19 10:47:50.000 324 21288.07 652.19 43236.83 48198.68 2024-11-19 10:47:51.000 324 21288.06 652.18 43236.83 48198.71 2024-11-19 10:47:52.000 324 21288.05 652.26 43236.83 48198.71 2024-11-19 10:47:53.000 324 21288.00 652.28 43236.96 48198.69 2024-11-19 10:47:54.000 324 21287.91 652.25 43236.94 48198.71 2024-11-19 10:47:55.000 324 21287.86 652.30 43236.93 48198.67 2024-11-19 10:47:56.000 324 21287.91 652.30 43236.91 48198.75 2024-11-19 10:47:57.000 324 21287.89 652.30 43236.89 48198.67 2024-11-19 10:47:58.000 324 21287.87 652.32 43236.96 48198.66 2024-11-19 10:47:59.000 324 21287.80 652.36 43236.98 48198.67 2024-11-19 10:48:00.000 324 21287.74 652.36 43236.98 48198.63 2024-11-19 10:48:01.000 324 21287.72 652.32 43236.95 48198.64 2024-11-19 10:48:02.000 324 21287.72 652.22 43236.95 48198.63 2024-11-19 10:48:03.000 324 21287.72 652.19 43236.97 48198.63 2024-11-19 10:48:04.000 324 21287.75 652.20 43236.96 48198.67 2024-11-19 10:48:05.000 324 21287.76 652.20 43237.04 48198.73 2024-11-19 10:48:06.000 324 21287.79 652.26 43237.02 48198.70 2024-11-19 10:48:07.000 324 21287.83 652.24 43237.07 48198.80 2024-11-19 10:48:08.000 324 21287.89 652.17 43237.09 48198.81 2024-11-19 10:48:09.000 324 21287.89 652.16 43237.08 48198.80 2024-11-19 10:48:10.000 324 21287.96 652.14 43237.09 48198.84 2024-11-19 10:48:11.000 324 21287.97 652.16 43237.14 48198.88 2024-11-19 10:48:12.000 324 21288.01 652.18 43237.15 48198.89 2024-11-19 10:48:13.000 324 21288.03 652.16 43237.15 48198.90 2024-11-19 10:48:14.000 324 21288.02 652.16 43237.16 48198.89 2024-11-19 10:48:15.000 324 21288.00 652.19 43237.13 48198.89 2024-11-19 10:48:16.000 324 21288.03 652.20 43237.16 48198.91 2024-11-19 10:48:17.000 324 21288.03 652.15 43237.12 48198.92 2024-11-19 10:48:18.000 324 21288.03 652.16 43237.12 48198.88 2024-11-19 10:48:19.000 324 21288.00 652.19 43237.13 48198.87 2024-11-19 10:48:20.000 324 21288.00 652.17 43237.13 48198.93 2024-11-19 10:48:21.000 324 21287.95 652.15 43237.12 48198.93 2024-11-19 10:48:22.000 324 21287.92 652.15 43237.13 48198.91 2024-11-19 10:48:23.000 324 21287.90 652.17 43237.17 48198.88 2024-11-19 10:48:24.000 324 21287.90 652.14 43237.13 48198.87 2024-11-19 10:48:25.000 324 21287.80 652.14 43237.15 48198.86 2024-11-19 10:48:26.000 324 21287.75 652.21 43237.17 48198.87 2024-11-19 10:48:27.000 324 21287.74 652.19 43237.11 48198.81 2024-11-19 10:48:28.000 324 21287.72 652.22 43237.09 48198.84 2024-11-19 10:48:29.000 324 21287.75 652.20 43237.09 48198.80 2024-11-19 10:48:30.000 324 21287.76 652.23 43237.09 48198.83 2024-11-19 10:48:31.000 324 21287.75 652.26 43237.12 48198.82 2024-11-19 10:48:32.000 324 21287.76 652.23 43237.07 48198.86 2024-11-19 10:48:33.000 324 21287.79 652.23 43237.11 48198.84 2024-11-19 10:48:34.000 324 21287.86 652.26 43237.13 48198.89 2024-11-19 10:48:35.000 324 21287.87 652.27 43237.14 48198.85 2024-11-19 10:48:36.000 324 21287.95 652.33 43237.12 48198.93 2024-11-19 10:48:37.000 324 21288.01 652.32 43237.09 48198.90 2024-11-19 10:48:38.000 324 21288.00 652.35 43237.09 48198.92 2024-11-19 10:48:39.000 324 21288.00 652.40 43237.13 48198.93 2024-11-19 10:48:40.000 324 21287.99 652.41 43237.09 48198.91 2024-11-19 10:48:41.000 324 21288.00 652.39 43237.12 48198.91 2024-11-19 10:48:42.000 324 21288.01 652.38 43237.12 48198.95 2024-11-19 10:48:43.000 324 21287.95 652.38 43237.11 48198.89 2024-11-19 10:48:44.000 324 21287.90 652.40 43237.11 48198.87 2024-11-19 10:48:45.000 324 21287.91 652.38 43237.14 48198.89 2024-11-19 10:48:46.000 324 21287.93 652.35 43237.16 48198.92 2024-11-19 10:48:47.000 324 21287.89 652.37 43237.16 48198.91 2024-11-19 10:48:48.000 324 21287.85 652.34 43237.16 48198.89 2024-11-19 10:48:49.000 324 21287.88 652.41 43237.19 48198.87 2024-11-19 10:48:50.000 324 21287.89 652.46 43237.17 48198.90 2024-11-19 10:48:51.000 324 21287.86 652.46 43237.23 48198.84 2024-11-19 10:48:52.000 324 21287.81 652.46 43237.28 48198.87 2024-11-19 10:48:53.000 324 21287.79 652.47 43237.24 48198.88 2024-11-19 10:48:54.000 324 21287.81 652.47 43237.23 48198.85 2024-11-19 10:48:55.000 324 21287.83 652.49 43237.22 48198.83 2024-11-19 10:48:56.000 324 21287.82 652.51 43237.18 48198.84 2024-11-19 10:48:57.000 324 21287.86 652.55 43237.23 48198.82 2024-11-19 10:48:58.000 324 21287.80 652.60 43237.22 48198.84 2024-11-19 10:48:59.000 324 21287.78 652.61 43237.21 48198.85 2024-11-19 10:49:00.000 324 21287.74 652.62 43237.21 48198.86 2024-11-19 10:49:01.000 324 21287.77 652.63 43237.22 48198.83 2024-11-19 10:49:02.000 324 21287.79 652.65 43237.23 48198.85 2024-11-19 10:49:03.000 324 21287.82 652.65 43237.19 48198.88 2024-11-19 10:49:04.000 324 21287.85 652.71 43237.21 48198.89 2024-11-19 10:49:05.000 324 21287.89 652.76 43237.16 48198.89 2024-11-19 10:49:06.000 324 21287.90 652.76 43237.10 48198.91 2024-11-19 10:49:07.000 324 21287.93 652.82 43237.21 48198.87 2024-11-19 10:49:08.000 324 21287.91 652.80 43237.22 48198.91 2024-11-19 10:49:09.000 324 21287.91 652.78 43237.19 48198.88 2024-11-19 10:49:10.000 324 21287.90 652.79 43237.19 48198.90 2024-11-19 10:49:11.000 324 21287.85 652.77 43237.23 48198.88 2024-11-19 10:49:12.000 324 21287.85 652.83 43237.25 48198.91 2024-11-19 10:49:13.000 324 21287.88 652.80 43237.20 48198.93 2024-11-19 10:49:14.000 324 21287.87 652.81 43237.19 48198.89 2024-11-19 10:49:15.000 324 21287.86 652.79 43237.14 48198.83 2024-11-19 10:49:16.000 324 21287.83 652.77 43237.18 48198.87 2024-11-19 10:49:17.000 324 21287.77 652.75 43237.16 48198.87 2024-11-19 10:49:18.000 324 21287.77 652.74 43237.21 48198.83 2024-11-19 10:49:19.000 324 21287.77 652.76 43237.22 48198.85 2024-11-19 10:49:20.000 324 21287.75 652.73 43237.23 48198.84 2024-11-19 10:49:21.000 324 21287.72 652.76 43237.24 48198.86 2024-11-19 10:49:22.000 324 21287.66 652.82 43237.28 48198.88 2024-11-19 10:49:23.000 324 21287.61 652.85 43237.25 48198.82 2024-11-19 10:49:24.000 324 21287.65 652.84 43237.18 48198.85 2024-11-19 10:49:25.000 324 21287.62 652.87 43237.16 48198.76 2024-11-19 10:49:26.000 324 21287.58 652.87 43237.13 48198.72 2024-11-19 10:49:27.000 324 21287.59 652.89 43237.12 48198.77 2024-11-19 10:49:28.000 324 21287.65 652.90 43237.10 48198.72 2024-11-19 10:49:29.000 324 21287.70 652.88 43237.07 48198.73 2024-11-19 10:49:30.000 324 21287.71 652.86 43237.06 48198.75 2024-11-19 10:49:31.000 324 21287.70 652.85 43237.09 48198.78 2024-11-19 10:49:32.000 324 21287.75 652.80 43237.08 48198.78 2024-11-19 10:49:33.000 324 21287.74 652.79 43237.07 48198.82 2024-11-19 10:49:34.000 324 21287.81 652.75 43237.07 48198.86 2024-11-19 10:49:35.000 324 21287.87 652.71 43237.13 48198.83 2024-11-19 10:49:36.000 324 21287.92 652.68 43237.13 48198.85 2024-11-19 10:49:37.000 324 21287.92 652.65 43237.14 48198.89 2024-11-19 10:49:38.000 324 21287.91 652.61 43237.09 48198.94 2024-11-19 10:49:39.000 324 21288.00 652.58 43237.13 48198.93 2024-11-19 10:49:40.000 324 21288.01 652.66 43237.16 48198.92 2024-11-19 10:49:41.000 324 21287.98 652.68 43237.21 48198.93 2024-11-19 10:49:42.000 324 21287.94 652.69 43237.12 48198.93 2024-11-19 10:49:43.000 324 21287.93 652.70 43237.16 48198.89 2024-11-19 10:49:44.000 324 21287.94 652.72 43237.17 48198.92 2024-11-19 10:49:45.000 324 21287.95 652.68 43237.16 48198.94 2024-11-19 10:49:46.000 324 21287.96 652.62 43237.15 48198.90 2024-11-19 10:49:47.000 324 21287.93 652.58 43237.12 48198.87 2024-11-19 10:49:48.000 324 21287.93 652.59 43237.11 48198.87 2024-11-19 10:49:49.000 324 21287.92 652.58 43237.08 48198.86 2024-11-19 10:49:50.000 324 21287.90 652.60 43237.06 48198.88 2024-11-19 10:49:51.000 324 21287.87 652.63 43237.09 48198.85 2024-11-19 10:49:52.000 324 21287.84 652.59 43237.12 48198.82 2024-11-19 10:49:53.000 324 21287.88 652.58 43237.15 48198.85 2024-11-19 10:49:54.000 324 21287.92 652.55 43237.14 48198.83 2024-11-19 10:49:55.000 324 21287.93 652.53 43237.12 48198.83 2024-11-19 10:49:56.000 324 21287.95 652.49 43237.11 48198.85 2024-11-19 10:49:57.000 324 21287.97 652.48 43237.06 48198.82 2024-11-19 10:49:58.000 324 21287.98 652.52 43237.01 48198.82 2024-11-19 10:49:59.000 324 21287.98 652.54 43237.04 48198.87 2024-11-19 10:50:00.000 324 21287.95 652.55 43237.08 48198.79 2024-11-19 10:50:01.000 324 21287.94 652.55 43237.01 48198.84 2024-11-19 10:50:02.000 324 21287.95 652.53 43236.99 48198.75 2024-11-19 10:50:03.000 324 21288.00 652.52 43237.00 48198.79 2024-11-19 10:50:04.000 324 21287.99 652.49 43237.04 48198.81 2024-11-19 10:50:05.000 324 21287.97 652.51 43237.02 48198.81 2024-11-19 10:50:06.000 324 21287.96 652.48 43237.01 48198.79 2024-11-19 10:50:07.000 324 21287.95 652.46 43237.01 48198.77 2024-11-19 10:50:08.000 324 21287.87 652.49 43237.01 48198.80 2024-11-19 10:50:09.000 324 21287.87 652.57 43237.04 48198.83 2024-11-19 10:50:10.000 324 21287.89 652.59 43237.08 48198.82 2024-11-19 10:50:11.000 324 21287.96 652.60 43237.06 48198.82 2024-11-19 10:50:12.000 324 21287.91 652.62 43237.02 48198.79 2024-11-19 10:50:13.000 324 21287.83 652.61 43236.99 48198.81 2024-11-19 10:50:14.000 324 21287.84 652.55 43236.97 48198.77 2024-11-19 10:50:15.000 324 21287.87 652.55 43236.97 48198.78 2024-11-19 10:50:16.000 324 21287.88 652.53 43237.02 48198.82 2024-11-19 10:50:17.000 324 21287.86 652.54 43237.02 48198.78 2024-11-19 10:50:18.000 324 21287.86 652.51 43237.01 48198.82 2024-11-19 10:50:19.000 324 21287.88 652.54 43237.02 48198.80 2024-11-19 10:50:20.000 324 21287.90 652.52 43237.04 48198.75 2024-11-19 10:50:21.000 324 21287.93 652.49 43237.03 48198.83 2024-11-19 10:50:22.000 324 21287.90 652.51 43237.04 48198.78 2024-11-19 10:50:23.000 324 21287.90 652.55 43237.04 48198.77 2024-11-19 10:50:24.000 324 21287.89 652.55 43236.99 48198.81 2024-11-19 10:50:25.000 324 21287.82 652.51 43236.96 48198.78 2024-11-19 10:50:26.000 324 21287.84 652.50 43236.97 48198.75 2024-11-19 10:50:27.000 324 21287.86 652.48 43236.97 48198.79 2024-11-19 10:50:28.000 324 21287.85 652.48 43236.99 48198.79 2024-11-19 10:50:29.000 324 21287.88 652.51 43237.04 48198.76 2024-11-19 10:50:30.000 324 21287.88 652.50 43236.98 48198.77 2024-11-19 10:50:31.000 324 21287.89 652.48 43236.94 48198.75 2024-11-19 10:50:32.000 324 21287.84 652.45 43236.98 48198.77 2024-11-19 10:50:33.000 324 21287.86 652.43 43237.03 48198.77 2024-11-19 10:50:34.000 324 21287.83 652.37 43237.04 48198.81 2024-11-19 10:50:35.000 324 21287.84 652.36 43237.05 48198.80 2024-11-19 10:50:36.000 324 21287.88 652.36 43237.04 48198.82 2024-11-19 10:50:37.000 324 21287.89 652.30 43237.05 48198.83 2024-11-19 10:50:38.000 324 21287.90 652.29 43237.03 48198.87 2024-11-19 10:50:39.000 324 21287.82 652.30 43237.07 48198.87 2024-11-19 10:50:40.000 324 21287.85 652.30 43237.08 48198.82 2024-11-19 10:50:41.000 324 21287.84 652.21 43237.06 48198.87 2024-11-19 10:50:42.000 324 21287.88 652.19 43237.07 48198.87 2024-11-19 10:50:43.000 324 21287.94 652.15 43237.10 48198.87 2024-11-19 10:50:44.000 324 21287.98 652.18 43237.09 48198.89 2024-11-19 10:50:45.000 324 21287.94 652.16 43237.09 48198.93 2024-11-19 10:50:46.000 324 21287.92 652.14 43237.11 48198.92 2024-11-19 10:50:47.000 324 21287.90 652.16 43237.10 48198.88 2024-11-19 10:50:48.000 324 21287.89 652.17 43237.14 48198.89 2024-11-19 10:50:49.000 324 21287.89 652.17 43237.13 48198.91 2024-11-19 10:50:50.000 324 21287.93 652.19 43237.08 48198.87 2024-11-19 10:50:51.000 324 21287.94 652.20 43237.08 48198.87 2024-11-19 10:50:52.000 324 21287.93 652.24 43237.10 48198.86 2024-11-19 10:50:53.000 324 21287.89 652.28 43237.05 48198.82 2024-11-19 10:50:54.000 324 21287.83 652.36 43237.05 48198.79 2024-11-19 10:50:55.000 324 21287.80 652.38 43237.00 48198.75 2024-11-19 10:50:56.000 324 21287.77 652.44 43236.99 48198.76 2024-11-19 10:50:57.000 324 21287.67 652.40 43236.96 48198.71 2024-11-19 10:50:58.000 324 21287.67 652.40 43236.94 48198.67 2024-11-19 10:50:59.000 324 21287.69 652.40 43236.94 48198.60 2024-11-19 10:51:00.000 324 21287.67 652.35 43236.92 48198.62 2024-11-19 10:51:01.000 324 21287.64 652.37 43236.91 48198.62 2024-11-19 10:51:02.000 324 21287.67 652.33 43236.86 48198.57 2024-11-19 10:51:03.000 324 21287.66 652.34 43236.88 48198.59 2024-11-19 10:51:04.000 324 21287.62 652.31 43236.94 48198.55 2024-11-19 10:51:05.000 324 21287.66 652.32 43236.97 48198.55 2024-11-19 10:51:06.000 324 21287.70 652.30 43236.96 48198.54 2024-11-19 10:51:07.000 324 21287.70 652.26 43236.90 48198.57 2024-11-19 10:51:08.000 324 21287.74 652.26 43236.86 48198.50 2024-11-19 10:51:09.000 324 21287.71 652.27 43236.82 48198.53 2024-11-19 10:51:10.000 324 21287.75 652.28 43236.85 48198.51 2024-11-19 10:51:11.000 324 21287.79 652.25 43236.83 48198.48 2024-11-19 10:51:12.000 324 21287.79 652.20 43236.76 48198.51 2024-11-19 10:51:13.000 324 21287.88 652.15 43236.72 48198.55 2024-11-19 10:51:14.000 324 21287.93 652.13 43236.73 48198.52 2024-11-19 10:51:15.000 324 21287.91 652.11 43236.77 48198.56 2024-11-19 10:51:16.000 324 21287.91 652.15 43236.82 48198.64 2024-11-19 10:51:17.000 324 21287.93 652.16 43236.88 48198.63 2024-11-19 10:51:18.000 324 21287.91 652.11 43236.90 48198.69 2024-11-19 10:51:19.000 324 21287.88 652.14 43236.90 48198.73 2024-11-19 10:51:20.000 324 21287.93 652.19 43236.92 48198.74 2024-11-19 10:51:21.000 324 21287.95 652.24 43236.95 48198.77 2024-11-19 10:51:22.000 324 21287.95 652.24 43236.97 48198.78 2024-11-19 10:51:23.000 324 21287.94 652.25 43237.01 48198.77 2024-11-19 10:51:24.000 324 21287.97 652.29 43236.96 48198.72 2024-11-19 10:51:25.000 324 21287.99 652.31 43236.93 48198.72 2024-11-19 10:51:26.000 324 21287.99 652.33 43236.93 48198.77 2024-11-19 10:51:27.000 324 21287.98 652.29 43236.88 48198.73 2024-11-19 10:51:28.000 324 21287.98 652.28 43236.90 48198.74 2024-11-19 10:51:29.000 324 21287.92 652.29 43236.85 48198.67 2024-11-19 10:51:30.000 324 21287.91 652.31 43236.89 48198.70 2024-11-19 10:51:31.000 324 21287.93 652.33 43236.89 48198.68 2024-11-19 10:51:32.000 324 21287.91 652.30 43236.83 48198.64 2024-11-19 10:51:33.000 324 21287.83 652.29 43236.81 48198.65 2024-11-19 10:51:34.000 324 21287.78 652.27 43236.79 48198.64 2024-11-19 10:51:35.000 324 21287.75 652.18 43236.84 48198.62 2024-11-19 10:51:36.000 324 21287.74 652.19 43236.85 48198.62 2024-11-19 10:51:37.000 324 21287.73 652.19 43236.86 48198.62 2024-11-19 10:51:38.000 324 21287.70 652.19 43236.93 48198.63 2024-11-19 10:51:39.000 324 21287.69 652.20 43236.90 48198.63 2024-11-19 10:51:40.000 324 21287.71 652.23 43236.92 48198.61 2024-11-19 10:51:41.000 324 21287.65 652.29 43236.90 48198.57 2024-11-19 10:51:42.000 324 21287.65 652.33 43236.93 48198.56 2024-11-19 10:51:43.000 324 21287.63 652.33 43236.85 48198.58 2024-11-19 10:51:44.000 324 21287.70 652.32 43236.84 48198.51 2024-11-19 10:51:45.000 324 21287.77 652.23 43236.80 48198.54 2024-11-19 10:51:46.000 324 21287.76 652.21 43236.79 48198.57 2024-11-19 10:51:47.000 324 21287.80 652.23 43236.80 48198.54 2024-11-19 10:51:48.000 324 21287.90 652.18 43236.80 48198.63 2024-11-19 10:51:49.000 324 21287.91 652.19 43236.84 48198.60 2024-11-19 10:51:50.000 324 21287.87 652.17 43236.83 48198.61 2024-11-19 10:51:51.000 324 21287.88 652.08 43236.85 48198.58 2024-11-19 10:51:52.000 324 21287.89 652.10 43236.87 48198.66 2024-11-19 10:51:53.000 324 21287.93 652.11 43236.84 48198.61 2024-11-19 10:51:54.000 324 21287.95 652.11 43236.83 48198.65 2024-11-19 10:51:55.000 324 21287.96 652.14 43236.83 48198.67 2024-11-19 10:51:56.000 324 21288.01 652.13 43236.85 48198.63 2024-11-19 10:51:57.000 324 21288.04 652.11 43236.85 48198.68 2024-11-19 10:51:58.000 324 21288.09 652.13 43236.89 48198.65 2024-11-19 10:51:59.000 324 21288.10 652.05 43236.85 48198.72 2024-11-19 10:52:00.000 324 21288.13 652.15 43236.86 48198.75 2024-11-19 10:52:01.000 324 21288.11 652.18 43236.87 48198.72 2024-11-19 10:52:02.000 324 21288.11 652.13 43236.84 48198.70 2024-11-19 10:52:03.000 324 21288.12 652.09 43236.84 48198.73 2024-11-19 10:52:04.000 324 21288.14 652.06 43236.85 48198.74 2024-11-19 10:52:05.000 324 21288.11 652.05 43236.82 48198.70 2024-11-19 10:52:06.000 324 21288.14 651.95 43236.79 48198.80 2024-11-19 10:52:07.000 324 21288.23 651.88 43236.83 48198.81 2024-11-19 10:52:08.000 324 21288.25 651.86 43236.90 48198.82 2024-11-19 10:52:09.000 324 21288.23 651.82 43236.91 48198.88 2024-11-19 10:52:10.000 324 21288.27 651.84 43236.95 48198.97 2024-11-19 10:52:11.000 324 21288.31 651.86 43236.92 48198.96 2024-11-19 10:52:12.000 324 21288.29 651.86 43236.96 48198.91 2024-11-19 10:52:13.000 324 21288.30 651.88 43237.01 48198.95 2024-11-19 10:52:14.000 324 21288.26 651.85 43237.06 48198.97 2024-11-19 10:52:15.000 324 21288.17 651.82 43237.04 48198.94 2024-11-19 10:52:16.000 324 21288.18 651.87 43237.05 48198.95 2024-11-19 10:52:17.000 324 21288.23 651.85 43237.04 48198.96 2024-11-19 10:52:18.000 324 21288.23 651.82 43237.10 48198.96 2024-11-19 10:52:19.000 324 21288.16 651.88 43237.11 48198.98 2024-11-19 10:52:20.000 324 21288.17 651.89 43237.14 48199.02 2024-11-19 10:52:21.000 324 21288.20 651.87 43237.13 48198.94 2024-11-19 10:52:22.000 324 21288.19 651.90 43237.16 48198.96 2024-11-19 10:52:23.000 324 21288.23 651.88 43237.16 48199.02 2024-11-19 10:52:24.000 324 21288.25 651.87 43237.14 48199.03 2024-11-19 10:52:25.000 324 21288.23 651.93 43237.12 48198.99 2024-11-19 10:52:26.000 324 21288.21 652.01 43237.10 48198.98 2024-11-19 10:52:27.000 324 21288.23 652.07 43237.03 48198.90 2024-11-19 10:52:28.000 324 21288.21 651.98 43237.08 48198.95 2024-11-19 10:52:29.000 324 21288.15 651.99 43237.06 48198.92 2024-11-19 10:52:30.000 324 21288.17 652.03 43236.98 48198.88 2024-11-19 10:52:31.000 324 21288.16 652.04 43236.99 48198.90 2024-11-19 10:52:32.000 324 21288.15 652.06 43237.01 48198.88 2024-11-19 10:52:33.000 324 21288.16 652.09 43236.99 48198.83 2024-11-19 10:52:34.000 324 21288.25 652.23 43236.99 48198.84 2024-11-19 10:52:35.000 324 21288.31 652.28 43236.95 48198.86 2024-11-19 10:52:36.000 324 21288.37 652.27 43236.91 48198.86 2024-11-19 10:52:37.000 324 21288.42 652.26 43236.88 48198.86 2024-11-19 10:52:38.000 324 21288.48 652.21 43236.90 48198.90 2024-11-19 10:52:39.000 324 21288.48 652.18 43236.87 48198.91 2024-11-19 10:52:40.000 324 21288.50 652.20 43236.89 48198.88 2024-11-19 10:52:41.000 324 21288.50 652.24 43236.86 48198.92 2024-11-19 10:52:42.000 324 21288.48 652.23 43236.86 48198.96 2024-11-19 10:52:43.000 324 21288.46 652.17 43236.94 48198.99 2024-11-19 10:52:44.000 324 21288.47 652.16 43236.97 48199.02 2024-11-19 10:52:45.000 324 21288.43 652.13 43236.98 48198.94 2024-11-19 10:52:46.000 324 21288.42 652.11 43237.05 48199.05 2024-11-19 10:52:47.000 324 21288.45 652.13 43236.98 48198.97 2024-11-19 10:52:48.000 324 21288.50 652.16 43237.01 48199.00 2024-11-19 10:52:49.000 324 21288.51 652.14 43237.00 48199.06 2024-11-19 10:52:50.000 324 21288.47 652.12 43237.05 48198.99 2024-11-19 10:52:51.000 324 21288.42 652.09 43237.08 48199.06 2024-11-19 10:52:52.000 324 21288.41 652.13 43237.08 48199.03 2024-11-19 10:52:53.000 324 21288.44 652.12 43237.08 48199.08 2024-11-19 10:52:54.000 324 21288.42 652.11 43237.05 48199.01 2024-11-19 10:52:55.000 324 21288.41 652.10 43237.00 48199.04 2024-11-19 10:52:56.000 324 21288.37 652.12 43237.00 48199.08 2024-11-19 10:52:57.000 324 21288.32 652.19 43237.04 48199.07 2024-11-19 10:52:58.000 324 21288.34 652.25 43237.04 48199.06 2024-11-19 10:52:59.000 324 21288.33 652.28 43237.07 48198.98 2024-11-19 10:53:00.000 324 21288.33 652.26 43237.05 48198.98 2024-11-19 10:53:01.000 324 21288.36 652.24 43237.05 48199.02 2024-11-19 10:53:02.000 324 21288.36 652.29 43237.11 48198.98 2024-11-19 10:53:03.000 324 21288.36 652.30 43237.10 48199.03 2024-11-19 10:53:04.000 324 21288.30 652.23 43237.07 48199.00 2024-11-19 10:53:05.000 324 21288.25 652.24 43237.10 48198.97 2024-11-19 10:53:06.000 324 21288.26 652.22 43237.06 48199.00 2024-11-19 10:53:07.000 324 21288.23 652.21 43237.04 48198.95 2024-11-19 10:53:08.000 324 21288.25 652.11 43237.09 48199.02 2024-11-19 10:53:09.000 324 21288.22 652.00 43237.09 48198.97 2024-11-19 10:53:10.000 324 21288.21 651.98 43237.15 48199.01 2024-11-19 10:53:11.000 324 21288.17 651.99 43237.15 48199.00 2024-11-19 10:53:12.000 324 21288.10 652.03 43237.17 48199.03 2024-11-19 10:53:13.000 324 21288.08 652.06 43237.14 48198.96 2024-11-19 10:53:14.000 324 21288.04 652.04 43237.13 48198.95 2024-11-19 10:53:15.000 324 21287.97 652.04 43237.15 48198.91 2024-11-19 10:53:16.000 324 21287.86 652.06 43237.14 48198.87 2024-11-19 10:53:17.000 324 21287.84 652.10 43237.10 48198.82 2024-11-19 10:53:18.000 324 21287.78 652.08 43237.06 48198.76 2024-11-19 10:53:19.000 324 21287.76 652.17 43237.06 48198.76 2024-11-19 10:53:20.000 324 21287.72 652.23 43237.01 48198.75 2024-11-19 10:53:21.000 324 21287.71 652.27 43237.00 48198.61 2024-11-19 10:53:22.000 324 21287.70 652.24 43237.01 48198.65 2024-11-19 10:53:23.000 324 21287.68 652.29 43236.98 48198.58 2024-11-19 10:53:24.000 324 21287.62 652.33 43236.93 48198.57 2024-11-19 10:53:25.000 324 21287.56 652.26 43236.93 48198.53 2024-11-19 10:53:26.000 324 21287.55 652.28 43236.93 48198.50 2024-11-19 10:53:27.000 324 21287.52 652.32 43236.88 48198.54 2024-11-19 10:53:28.000 324 21287.49 652.36 43236.87 48198.49 2024-11-19 10:53:29.000 324 21287.46 652.34 43236.89 48198.49 2024-11-19 10:53:30.000 324 21287.45 652.35 43236.90 48198.44 2024-11-19 10:53:31.000 324 21287.44 652.40 43236.84 48198.47 2024-11-19 10:53:32.000 324 21287.46 652.39 43236.86 48198.48 2024-11-19 10:53:33.000 324 21287.47 652.39 43236.89 48198.48 2024-11-19 10:53:34.000 324 21287.45 652.44 43236.90 48198.49 2024-11-19 10:53:35.000 324 21287.52 652.51 43236.88 48198.50 2024-11-19 10:53:36.000 324 21287.61 652.59 43236.83 48198.50 2024-11-19 10:53:37.000 324 21287.65 652.61 43236.81 48198.45 2024-11-19 10:53:38.000 324 21287.66 652.63 43236.84 48198.50 2024-11-19 10:53:39.000 324 21287.67 652.69 43236.84 48198.52 2024-11-19 10:53:40.000 324 21287.68 652.67 43236.83 48198.50 2024-11-19 10:53:41.000 324 21287.70 652.63 43236.88 48198.54 2024-11-19 10:53:42.000 324 21287.76 652.66 43236.91 48198.55 2024-11-19 10:53:43.000 324 21287.78 652.65 43236.89 48198.58 2024-11-19 10:53:44.000 324 21287.77 652.63 43236.95 48198.56 2024-11-19 10:53:45.000 324 21287.78 652.66 43236.98 48198.55 2024-11-19 10:53:46.000 324 21287.82 652.67 43236.93 48198.58 2024-11-19 10:53:47.000 324 21287.76 652.70 43236.94 48198.59 2024-11-19 10:53:48.000 324 21287.73 652.72 43236.94 48198.57 2024-11-19 10:53:49.000 324 21287.71 652.70 43236.93 48198.63 2024-11-19 10:53:50.000 324 21287.73 652.72 43236.86 48198.55 2024-11-19 10:53:51.000 324 21287.73 652.75 43236.88 48198.58 2024-11-19 10:53:52.000 324 21287.74 652.76 43236.95 48198.51 2024-11-19 10:53:53.000 324 21287.76 652.69 43236.91 48198.54 2024-11-19 10:53:54.000 324 21287.71 652.71 43236.91 48198.57 2024-11-19 10:53:55.000 324 21287.72 652.76 43236.88 48198.55 2024-11-19 10:53:56.000 324 21287.68 652.76 43236.88 48198.57 2024-11-19 10:53:57.000 324 21287.60 652.83 43236.93 48198.57 2024-11-19 10:53:58.000 324 21287.57 652.86 43236.92 48198.56 2024-11-19 10:53:59.000 324 21287.59 652.89 43236.94 48198.52 2024-11-19 10:54:00.000 324 21287.60 652.90 43236.95 48198.55 2024-11-19 10:54:01.000 324 21287.54 652.95 43236.93 48198.51 2024-11-19 10:54:02.000 324 21287.50 652.96 43236.96 48198.59 2024-11-19 10:54:03.000 324 21287.47 652.93 43236.95 48198.51 2024-11-19 10:54:04.000 324 21287.49 652.93 43236.95 48198.55 2024-11-19 10:54:05.000 324 21287.50 652.90 43236.99 48198.48 2024-11-19 10:54:06.000 324 21287.45 652.87 43237.02 48198.57 2024-11-19 10:54:07.000 324 21287.44 652.86 43237.01 48198.53 2024-11-19 10:54:08.000 324 21287.44 652.87 43237.00 48198.61 2024-11-19 10:54:09.000 324 21287.40 652.93 43237.00 48198.55 2024-11-19 10:54:10.000 324 21287.42 652.91 43237.01 48198.57 2024-11-19 10:54:11.000 324 21287.45 652.89 43236.98 48198.56 2024-11-19 10:54:12.000 324 21287.42 652.91 43237.03 48198.60 2024-11-19 10:54:13.000 324 21287.44 652.90 43237.05 48198.60 2024-11-19 10:54:14.000 324 21287.44 652.85 43237.04 48198.60 2024-11-19 10:54:15.000 324 21287.51 652.85 43237.10 48198.67 2024-11-19 10:54:16.000 324 21287.52 652.83 43237.14 48198.65 2024-11-19 10:54:17.000 324 21287.53 652.84 43237.13 48198.70 2024-11-19 10:54:18.000 324 21287.51 652.87 43237.11 48198.70 2024-11-19 10:54:19.000 324 21287.52 652.80 43237.10 48198.71 2024-11-19 10:54:20.000 324 21287.46 652.79 43237.13 48198.67 2024-11-19 10:54:21.000 324 21287.38 652.77 43237.12 48198.71 2024-11-19 10:54:22.000 324 21287.39 652.73 43237.16 48198.70 2024-11-19 10:54:23.000 324 21287.34 652.71 43237.17 48198.68 2024-11-19 10:54:24.000 324 21287.29 652.67 43237.16 48198.71 2024-11-19 10:54:25.000 324 21287.30 652.75 43237.18 48198.72 2024-11-19 10:54:26.000 324 21287.24 652.86 43237.21 48198.70 2024-11-19 10:54:27.000 324 21287.22 652.83 43237.19 48198.68 2024-11-19 10:54:28.000 324 21287.22 652.87 43237.16 48198.64 2024-11-19 10:54:29.000 324 21287.16 652.91 43237.14 48198.66 2024-11-19 10:54:30.000 324 21287.13 652.96 43237.15 48198.57 2024-11-19 10:54:31.000 324 21287.15 653.05 43237.13 48198.55 2024-11-19 10:54:32.000 324 21287.11 653.08 43237.02 48198.53 2024-11-19 10:54:33.000 324 21287.06 653.08 43236.96 48198.45 2024-11-19 10:54:34.000 324 21287.04 653.09 43236.95 48198.40 2024-11-19 10:54:35.000 324 21287.04 653.09 43236.98 48198.38 2024-11-19 10:54:36.000 324 21287.05 653.10 43236.97 48198.38 2024-11-19 10:54:37.000 324 21287.07 653.16 43236.93 48198.38 2024-11-19 10:54:38.000 324 21287.06 653.18 43236.87 48198.37 2024-11-19 10:54:39.000 324 21287.02 653.21 43236.90 48198.38 2024-11-19 10:54:40.000 324 21287.04 653.25 43236.93 48198.37 2024-11-19 10:54:41.000 324 21287.02 653.28 43236.89 48198.31 2024-11-19 10:54:42.000 324 21287.01 653.28 43236.87 48198.34 2024-11-19 10:54:43.000 324 21287.07 653.32 43236.95 48198.39 2024-11-19 10:54:44.000 324 21287.05 653.32 43236.95 48198.35 2024-11-19 10:54:45.000 324 21286.99 653.36 43236.94 48198.41 2024-11-19 10:54:46.000 324 21286.94 653.33 43236.94 48198.36 2024-11-19 10:54:47.000 324 21286.99 653.34 43236.89 48198.39 2024-11-19 10:54:48.000 324 21287.05 653.30 43236.89 48198.34 2024-11-19 10:54:49.000 324 21287.08 653.34 43236.90 48198.41 2024-11-19 10:54:50.000 324 21287.06 653.29 43236.84 48198.44 2024-11-19 10:54:51.000 324 21287.05 653.25 43236.83 48198.45 2024-11-19 10:54:52.000 324 21287.03 653.16 43236.89 48198.45 2024-11-19 10:54:53.000 324 21287.06 653.12 43236.92 48198.41 2024-11-19 10:54:54.000 324 21287.05 653.14 43236.91 48198.42 2024-11-19 10:54:55.000 324 21287.08 653.14 43236.94 48198.43 2024-11-19 10:54:56.000 324 21287.14 653.16 43236.91 48198.39 2024-11-19 10:54:57.000 324 21287.10 653.08 43236.90 48198.40 2024-11-19 10:54:58.000 324 21287.11 653.02 43236.90 48198.41 2024-11-19 10:54:59.000 324 21287.16 652.99 43236.93 48198.45 2024-11-19 10:55:00.000 324 21287.18 653.00 43236.92 48198.39 2024-11-19 10:55:01.000 324 21287.17 653.01 43236.99 48198.45 2024-11-19 10:55:02.000 324 21287.19 653.05 43236.97 48198.40 2024-11-19 10:55:03.000 324 21287.18 653.00 43236.98 48198.45 2024-11-19 10:55:04.000 324 21287.18 652.95 43236.94 48198.47 2024-11-19 10:55:05.000 324 21287.19 653.04 43236.89 48198.44 2024-11-19 10:55:06.000 324 21287.19 653.10 43236.88 48198.42 2024-11-19 10:55:07.000 324 21287.21 653.10 43236.90 48198.46 2024-11-19 10:55:08.000 324 21287.22 653.14 43236.89 48198.47 2024-11-19 10:55:09.000 324 21287.22 653.12 43236.88 48198.47 2024-11-19 10:55:10.000 324 21287.22 653.11 43236.90 48198.48 2024-11-19 10:55:11.000 324 21287.21 653.15 43236.94 48198.45 2024-11-19 10:55:12.000 324 21287.18 653.14 43236.93 48198.44 2024-11-19 10:55:13.000 324 21287.18 653.12 43236.94 48198.50 2024-11-19 10:55:14.000 324 21287.17 653.07 43236.94 48198.43 2024-11-19 10:55:15.000 324 21287.16 653.08 43236.94 48198.49 2024-11-19 10:55:16.000 324 21287.15 653.03 43236.96 48198.52 2024-11-19 10:55:17.000 324 21287.17 652.99 43236.96 48198.48 2024-11-19 10:55:18.000 324 21287.17 652.91 43236.93 48198.51 2024-11-19 10:55:19.000 324 21287.19 652.87 43236.94 48198.54 2024-11-19 10:55:20.000 324 21287.21 652.85 43236.95 48198.53 2024-11-19 10:55:21.000 324 21287.17 652.83 43236.98 48198.56 2024-11-19 10:55:22.000 324 21287.17 652.80 43237.03 48198.50 2024-11-19 10:55:23.000 324 21287.25 652.80 43236.96 48198.54 2024-11-19 10:55:24.000 324 21287.25 652.81 43237.00 48198.56 2024-11-19 10:55:25.000 324 21287.20 652.83 43237.02 48198.56 2024-11-19 10:55:26.000 324 21287.19 652.84 43237.03 48198.52 2024-11-19 10:55:27.000 324 21287.23 652.79 43237.08 48198.54 2024-11-19 10:55:28.000 324 21287.31 652.74 43237.05 48198.56 2024-11-19 10:55:29.000 324 21287.28 652.75 43237.08 48198.62 2024-11-19 10:55:30.000 324 21287.31 652.74 43237.05 48198.57 2024-11-19 10:55:31.000 324 21287.28 652.73 43237.01 48198.54 2024-11-19 10:55:32.000 324 21287.25 652.73 43237.00 48198.54 2024-11-19 10:55:33.000 324 21287.24 652.78 43236.97 48198.53 2024-11-19 10:55:34.000 324 21287.25 652.78 43236.99 48198.58 2024-11-19 10:55:35.000 324 21287.19 652.83 43237.01 48198.53 2024-11-19 10:55:36.000 324 21287.21 652.84 43236.98 48198.53 2024-11-19 10:55:37.000 324 21287.17 652.89 43237.00 48198.50 2024-11-19 10:55:38.000 324 21287.11 652.88 43237.00 48198.46 2024-11-19 10:55:39.000 324 21287.09 652.88 43236.97 48198.45 2024-11-19 10:55:40.000 324 21287.10 652.85 43236.99 48198.45 2024-11-19 10:55:41.000 324 21287.07 652.82 43236.96 48198.40 2024-11-19 10:55:42.000 324 21287.10 652.84 43236.97 48198.41 2024-11-19 10:55:43.000 324 21287.09 652.89 43236.98 48198.39 2024-11-19 10:55:44.000 324 21287.07 652.91 43236.90 48198.37 2024-11-19 10:55:45.000 324 21287.08 652.92 43236.88 48198.36 2024-11-19 10:55:46.000 324 21287.04 652.90 43236.86 48198.35 2024-11-19 10:55:47.000 324 21287.04 652.91 43236.87 48198.32 2024-11-19 10:55:48.000 324 21287.05 652.85 43236.91 48198.34 2024-11-19 10:55:49.000 324 21287.07 652.82 43236.86 48198.36 2024-11-19 10:55:50.000 324 21287.11 652.83 43236.87 48198.31 2024-11-19 10:55:51.000 324 21287.13 652.79 43236.91 48198.35 2024-11-19 10:55:52.000 324 21287.11 652.79 43236.99 48198.32 2024-11-19 10:55:53.000 324 21287.04 652.80 43236.93 48198.38 2024-11-19 10:55:54.000 324 21287.04 652.85 43236.94 48198.34 2024-11-19 10:55:55.000 324 21287.04 652.87 43236.90 48198.39 2024-11-19 10:55:56.000 324 21287.07 652.89 43236.92 48198.36 2024-11-19 10:55:57.000 324 21287.10 652.91 43236.90 48198.34 2024-11-19 10:55:58.000 324 21287.11 652.96 43236.88 48198.37 2024-11-19 10:55:59.000 324 21287.17 653.01 43236.87 48198.36 2024-11-19 10:56:00.000 324 21287.14 653.02 43236.86 48198.38 2024-11-19 10:56:01.000 324 21287.10 653.00 43236.87 48198.36 2024-11-19 10:56:02.000 324 21287.11 653.04 43236.84 48198.31 2024-11-19 10:56:03.000 324 21287.16 653.07 43236.86 48198.36 2024-11-19 10:56:04.000 324 21287.14 653.06 43236.83 48198.31 2024-11-19 10:56:05.000 324 21287.13 653.02 43236.78 48198.29 2024-11-19 10:56:06.000 324 21287.16 653.11 43236.76 48198.26 2024-11-19 10:56:07.000 324 21287.14 653.10 43236.76 48198.27 2024-11-19 10:56:08.000 324 21287.14 653.08 43236.76 48198.26 2024-11-19 10:56:09.000 324 21287.18 653.05 43236.80 48198.30 2024-11-19 10:56:10.000 324 21287.21 653.03 43236.76 48198.33 2024-11-19 10:56:11.000 324 21287.21 653.04 43236.74 48198.27 2024-11-19 10:56:12.000 324 21287.16 653.03 43236.73 48198.25 2024-11-19 10:56:13.000 324 21287.13 653.06 43236.71 48198.24 2024-11-19 10:56:14.000 324 21287.13 653.11 43236.70 48198.25 2024-11-19 10:56:15.000 324 21287.10 653.12 43236.66 48198.22 2024-11-19 10:56:16.000 324 21287.03 653.15 43236.65 48198.15 2024-11-19 10:56:17.000 324 21286.99 653.15 43236.59 48198.15 2024-11-19 10:56:18.000 324 21286.99 653.15 43236.57 48198.13 2024-11-19 10:56:19.000 324 21286.98 653.12 43236.57 48198.18 2024-11-19 10:56:20.000 324 21286.96 653.11 43236.57 48198.13 2024-11-19 10:56:21.000 324 21286.90 653.20 43236.51 48198.05 2024-11-19 10:56:22.000 324 21286.80 653.28 43236.54 48198.09 2024-11-19 10:56:23.000 324 21286.76 653.28 43236.53 48198.01 2024-11-19 10:56:24.000 324 21286.76 653.21 43236.48 48197.99 2024-11-19 10:56:25.000 324 21286.71 653.22 43236.47 48197.93 2024-11-19 10:56:26.000 324 21286.70 653.27 43236.53 48197.96 2024-11-19 10:56:27.000 324 21286.68 653.25 43236.52 48197.94 2024-11-19 10:56:28.000 324 21286.67 653.26 43236.54 48197.93 2024-11-19 10:56:29.000 324 21286.68 653.25 43236.51 48197.91 2024-11-19 10:56:30.000 324 21286.66 653.27 43236.57 48197.92 2024-11-19 10:56:31.000 324 21286.69 653.27 43236.57 48197.88 2024-11-19 10:56:32.000 324 21286.73 653.29 43236.58 48197.98 2024-11-19 10:56:33.000 324 21286.72 653.34 43236.58 48197.98 2024-11-19 10:56:34.000 324 21286.76 653.33 43236.59 48198.01 2024-11-19 10:56:35.000 324 21286.81 653.36 43236.64 48197.97 2024-11-19 10:56:36.000 324 21286.77 653.35 43236.65 48198.01 2024-11-19 10:56:37.000 324 21286.79 653.38 43236.64 48197.99 2024-11-19 10:56:38.000 324 21286.84 653.40 43236.59 48197.98 2024-11-19 10:56:39.000 324 21286.80 653.46 43236.54 48197.96 2024-11-19 10:56:40.000 324 21286.85 653.46 43236.49 48198.01 2024-11-19 10:56:41.000 324 21286.92 653.45 43236.52 48198.04 2024-11-19 10:56:42.000 324 21286.94 653.41 43236.53 48197.96 2024-11-19 10:56:43.000 324 21286.94 653.43 43236.56 48198.00 2024-11-19 10:56:44.000 324 21286.98 653.41 43236.56 48198.07 2024-11-19 10:56:45.000 324 21287.00 653.40 43236.54 48198.04 2024-11-19 10:56:46.000 324 21286.98 653.32 43236.56 48198.08 2024-11-19 10:56:47.000 324 21287.01 653.22 43236.61 48198.12 2024-11-19 10:56:48.000 324 21287.01 653.12 43236.68 48198.18 2024-11-19 10:56:49.000 324 21287.05 653.06 43236.69 48198.18 2024-11-19 10:56:50.000 324 21287.03 653.02 43236.65 48198.23 2024-11-19 10:56:51.000 324 21286.97 653.00 43236.70 48198.25 2024-11-19 10:56:52.000 324 21286.94 652.98 43236.75 48198.25 2024-11-19 10:56:53.000 324 21286.94 652.87 43236.75 48198.23 2024-11-19 10:56:54.000 324 21286.99 652.84 43236.80 48198.26 2024-11-19 10:56:55.000 324 21286.97 652.82 43236.80 48198.22 2024-11-19 10:56:56.000 324 21286.93 652.83 43236.81 48198.23 2024-11-19 10:56:57.000 324 21286.84 652.81 43236.69 48198.18 2024-11-19 10:56:58.000 324 21286.83 652.88 43236.73 48198.15 2024-11-19 10:56:59.000 324 21286.79 652.86 43236.69 48198.21 2024-11-19 10:57:00.000 324 21286.82 652.91 43236.72 48198.15 2024-11-19 10:57:01.000 324 21286.85 652.97 43236.73 48198.04 2024-11-19 10:57:02.000 324 21286.80 652.94 43236.70 48198.09 2024-11-19 10:57:03.000 324 21286.78 652.86 43236.70 48198.17 2024-11-19 10:57:04.000 324 21286.77 652.81 43236.66 48198.15 2024-11-19 10:57:05.000 324 21286.75 652.78 43236.65 48198.13 2024-11-19 10:57:06.000 324 21286.78 652.75 43236.70 48198.12 2024-11-19 10:57:07.000 324 21286.80 652.78 43236.66 48198.11 2024-11-19 10:57:08.000 324 21286.80 652.78 43236.67 48198.10 2024-11-19 10:57:09.000 324 21286.81 652.68 43236.71 48198.10 2024-11-19 10:57:10.000 324 21286.85 652.69 43236.67 48198.08 2024-11-19 10:57:11.000 324 21286.82 652.79 43236.66 48198.11 2024-11-19 10:57:12.000 324 21286.83 652.76 43236.65 48198.14 2024-11-19 10:57:13.000 324 21286.87 652.74 43236.63 48198.18 2024-11-19 10:57:14.000 324 21286.87 652.81 43236.64 48198.18 2024-11-19 10:57:15.000 324 21286.84 652.90 43236.69 48198.20 2024-11-19 10:57:16.000 324 21286.81 652.91 43236.66 48198.14 2024-11-19 10:57:17.000 324 21286.75 652.93 43236.64 48198.13 2024-11-19 10:57:18.000 324 21286.75 652.90 43236.69 48198.10 2024-11-19 10:57:19.000 324 21286.77 652.91 43236.65 48198.13 2024-11-19 10:57:20.000 324 21286.76 652.89 43236.65 48198.13 2024-11-19 10:57:21.000 324 21286.75 652.84 43236.65 48198.12 2024-11-19 10:57:22.000 324 21286.79 652.85 43236.63 48198.08 2024-11-19 10:57:23.000 324 21286.77 652.88 43236.67 48198.11 2024-11-19 10:57:24.000 324 21286.72 652.82 43236.69 48198.14 2024-11-19 10:57:25.000 324 21286.70 652.77 43236.70 48198.10 2024-11-19 10:57:26.000 324 21286.73 652.85 43236.68 48198.10 2024-11-19 10:57:27.000 324 21286.74 652.94 43236.73 48198.10 2024-11-19 10:57:28.000 324 21286.75 652.96 43236.72 48198.09 2024-11-19 10:57:29.000 324 21286.77 652.92 43236.66 48198.04 2024-11-19 10:57:30.000 324 21286.74 652.92 43236.68 48198.02 2024-11-19 10:57:31.000 324 21286.69 652.87 43236.65 48198.01 2024-11-19 10:57:32.000 324 21286.70 652.82 43236.60 48198.00 2024-11-19 10:57:33.000 324 21286.71 652.80 43236.60 48198.04 2024-11-19 10:57:34.000 324 21286.68 652.80 43236.64 48198.05 2024-11-19 10:57:35.000 324 21286.66 652.80 43236.69 48198.00 2024-11-19 10:57:36.000 324 21286.62 652.82 43236.63 48198.04 2024-11-19 10:57:37.000 324 21286.65 652.88 43236.62 48198.01 2024-11-19 10:57:38.000 324 21286.64 652.87 43236.67 48198.00 2024-11-19 10:57:39.000 324 21286.63 652.81 43236.67 48197.95 2024-11-19 10:57:40.000 324 21286.63 652.89 43236.70 48197.97 2024-11-19 10:57:41.000 324 21286.62 652.93 43236.74 48198.05 2024-11-19 10:57:42.000 324 21286.60 652.90 43236.70 48197.97 2024-11-19 10:57:43.000 324 21286.60 652.89 43236.65 48197.97 2024-11-19 10:57:44.000 324 21286.58 652.91 43236.72 48197.97 2024-11-19 10:57:45.000 324 21286.61 652.89 43236.78 48198.04 2024-11-19 10:57:46.000 324 21286.62 652.87 43236.73 48198.04 2024-11-19 10:57:47.000 324 21286.65 652.83 43236.76 48198.01 2024-11-19 10:57:48.000 324 21286.65 652.76 43236.84 48198.05 2024-11-19 10:57:49.000 324 21286.66 652.76 43236.83 48198.08 2024-11-19 10:57:50.000 324 21286.71 652.72 43236.87 48198.14 2024-11-19 10:57:51.000 324 21286.70 652.68 43236.87 48198.13 2024-11-19 10:57:52.000 324 21286.68 652.65 43236.87 48198.14 2024-11-19 10:57:53.000 324 21286.63 652.64 43236.83 48198.09 2024-11-19 10:57:54.000 324 21286.61 652.62 43236.85 48198.09 2024-11-19 10:57:55.000 324 21286.61 652.71 43236.88 48198.09 2024-11-19 10:57:56.000 324 21286.59 652.72 43236.88 48198.06 2024-11-19 10:57:57.000 324 21286.60 652.74 43236.89 48198.10 2024-11-19 10:57:58.000 324 21286.55 652.71 43236.84 48198.06 2024-11-19 10:57:59.000 324 21286.55 652.66 43236.80 48198.04 2024-11-19 10:58:00.000 324 21286.55 652.62 43236.82 48198.06 2024-11-19 10:58:01.000 324 21286.51 652.60 43236.80 48197.99 2024-11-19 10:58:02.000 324 21286.49 652.57 43236.80 48198.00 2024-11-19 10:58:03.000 324 21286.48 652.58 43236.86 48198.00 2024-11-19 10:58:04.000 324 21286.49 652.55 43236.80 48198.09 2024-11-19 10:58:05.000 324 21286.48 652.52 43236.79 48198.02 2024-11-19 10:58:06.000 324 21286.42 652.57 43236.88 48198.06 2024-11-19 10:58:07.000 324 21286.44 652.60 43236.89 48198.06 2024-11-19 10:58:08.000 324 21286.41 652.64 43236.89 48198.08 2024-11-19 10:58:09.000 324 21286.37 652.61 43236.92 48197.99 2024-11-19 10:58:10.000 324 21286.33 652.60 43236.96 48197.98 2024-11-19 10:58:11.000 324 21286.32 652.64 43236.93 48197.98 2024-11-19 10:58:12.000 324 21286.28 652.72 43236.87 48197.99 2024-11-19 10:58:13.000 324 21286.29 652.73 43236.86 48197.91 2024-11-19 10:58:14.000 324 21286.27 652.73 43236.83 48197.93 2024-11-19 10:58:15.000 324 21286.27 652.74 43236.83 48197.97 2024-11-19 10:58:16.000 324 21286.31 652.71 43236.82 48197.98 2024-11-19 10:58:17.000 324 21286.32 652.70 43236.82 48197.89 2024-11-19 10:58:18.000 324 21286.34 652.74 43236.79 48197.91 2024-11-19 10:58:19.000 324 21286.35 652.76 43236.81 48197.97 2024-11-19 10:58:20.000 324 21286.29 652.72 43236.74 48197.90 2024-11-19 10:58:21.000 324 21286.32 652.76 43236.75 48197.88 2024-11-19 10:58:22.000 324 21286.30 652.78 43236.76 48197.81 2024-11-19 10:58:23.000 324 21286.27 652.76 43236.79 48197.91 2024-11-19 10:58:24.000 324 21286.24 652.73 43236.76 48197.81 2024-11-19 10:58:25.000 324 21286.22 652.79 43236.74 48197.85 2024-11-19 10:58:26.000 324 21286.20 652.86 43236.75 48197.84 2024-11-19 10:58:27.000 324 21286.16 652.91 43236.70 48197.88 2024-11-19 10:58:28.000 324 21286.19 652.88 43236.69 48197.83 2024-11-19 10:58:29.000 324 21286.20 652.90 43236.64 48197.78 2024-11-19 10:58:30.000 324 21286.21 652.96 43236.68 48197.78 2024-11-19 10:58:31.000 324 21286.23 652.93 43236.65 48197.81 2024-11-19 10:58:32.000 324 21286.23 652.96 43236.67 48197.74 2024-11-19 10:58:33.000 324 21286.24 652.96 43236.68 48197.76 2024-11-19 10:58:34.000 324 21286.25 653.01 43236.68 48197.76 2024-11-19 10:58:35.000 324 21286.26 653.01 43236.64 48197.79 2024-11-19 10:58:36.000 324 21286.27 653.00 43236.61 48197.75 2024-11-19 10:58:37.000 324 21286.27 653.02 43236.66 48197.78 2024-11-19 10:58:38.000 324 21286.26 653.05 43236.62 48197.77 2024-11-19 10:58:39.000 324 21286.22 653.05 43236.58 48197.69 2024-11-19 10:58:40.000 324 21286.22 653.06 43236.59 48197.75 2024-11-19 10:58:41.000 324 21286.27 653.03 43236.56 48197.74 2024-11-19 10:58:42.000 324 21286.29 653.01 43236.55 48197.70 2024-11-19 10:58:43.000 324 21286.31 653.06 43236.57 48197.76 2024-11-19 10:58:44.000 324 21286.37 653.04 43236.58 48197.69 2024-11-19 10:58:45.000 324 21286.38 653.08 43236.55 48197.70 2024-11-19 10:58:46.000 324 21286.37 653.03 43236.53 48197.76 2024-11-19 10:58:47.000 324 21286.38 653.01 43236.55 48197.75 2024-11-19 10:58:48.000 324 21286.35 652.96 43236.51 48197.69 2024-11-19 10:58:49.000 324 21286.37 652.94 43236.54 48197.74 2024-11-19 10:58:50.000 324 21286.34 652.93 43236.59 48197.76 2024-11-19 10:58:51.000 324 21286.32 652.91 43236.60 48197.71 2024-11-19 10:58:52.000 324 21286.38 652.88 43236.58 48197.76 2024-11-19 10:58:53.000 324 21286.37 652.85 43236.58 48197.80 2024-11-19 10:58:54.000 324 21286.36 652.86 43236.57 48197.73 2024-11-19 10:58:55.000 324 21286.34 652.89 43236.58 48197.77 2024-11-19 10:58:56.000 324 21286.33 652.91 43236.61 48197.67 2024-11-19 10:58:57.000 324 21286.43 652.90 43236.60 48197.76 2024-11-19 10:58:58.000 324 21286.39 652.90 43236.58 48197.76 2024-11-19 10:58:59.000 324 21286.33 652.88 43236.59 48197.71 2024-11-19 10:59:00.000 324 21286.35 652.89 43236.62 48197.79 2024-11-19 10:59:01.000 324 21286.36 652.86 43236.62 48197.77 2024-11-19 10:59:02.000 324 21286.37 652.77 43236.58 48197.78 2024-11-19 10:59:03.000 324 21286.40 652.72 43236.62 48197.81 2024-11-19 10:59:04.000 324 21286.39 652.74 43236.60 48197.80 2024-11-19 10:59:05.000 324 21286.38 652.74 43236.60 48197.78 2024-11-19 10:59:06.000 324 21286.40 652.79 43236.59 48197.76 2024-11-19 10:59:07.000 324 21286.38 652.77 43236.63 48197.77 2024-11-19 10:59:08.000 324 21286.37 652.72 43236.64 48197.82 2024-11-19 10:59:09.000 324 21286.40 652.64 43236.64 48197.83 2024-11-19 10:59:10.000 324 21286.45 652.58 43236.64 48197.83 2024-11-19 10:59:11.000 324 21286.38 652.55 43236.61 48197.74 2024-11-19 10:59:12.000 324 21286.34 652.55 43236.66 48197.84 2024-11-19 10:59:13.000 324 21286.32 652.54 43236.63 48197.82 2024-11-19 10:59:14.000 324 21286.30 652.60 43236.67 48197.82 2024-11-19 10:59:15.000 324 21286.25 652.59 43236.65 48197.81 2024-11-19 10:59:16.000 324 21286.27 652.59 43236.65 48197.80 2024-11-19 10:59:17.000 324 21286.27 652.56 43236.62 48197.81 2024-11-19 10:59:18.000 324 21286.29 652.54 43236.61 48197.76 2024-11-19 10:59:19.000 324 21286.31 652.56 43236.58 48197.79 2024-11-19 10:59:20.000 324 21286.30 652.57 43236.61 48197.76 2024-11-19 10:59:21.000 324 21286.28 652.58 43236.57 48197.76 2024-11-19 10:59:22.000 324 21286.24 652.60 43236.58 48197.69 2024-11-19 10:59:23.000 324 21286.23 652.63 43236.60 48197.76 2024-11-19 10:59:24.000 324 21286.22 652.66 43236.55 48197.70 2024-11-19 10:59:25.000 324 21286.16 652.66 43236.55 48197.74 2024-11-19 10:59:26.000 324 21286.17 652.68 43236.53 48197.71 2024-11-19 10:59:27.000 324 21286.14 652.65 43236.57 48197.72 2024-11-19 10:59:28.000 324 21286.14 652.62 43236.55 48197.72 2024-11-19 10:59:29.000 324 21286.09 652.62 43236.63 48197.70 2024-11-19 10:59:30.000 324 21286.10 652.66 43236.67 48197.69 2024-11-19 10:59:31.000 324 21286.11 652.66 43236.70 48197.72 2024-11-19 10:59:32.000 324 21286.03 652.72 43236.71 48197.70 2024-11-19 10:59:33.000 324 21286.04 652.73 43236.66 48197.68 2024-11-19 10:59:34.000 324 21286.06 652.76 43236.63 48197.71 2024-11-19 10:59:35.000 324 21286.08 652.75 43236.64 48197.67 2024-11-19 10:59:36.000 324 21286.09 652.76 43236.63 48197.69 2024-11-19 10:59:37.000 324 21286.11 652.70 43236.53 48197.67 2024-11-19 10:59:38.000 324 21286.14 652.71 43236.53 48197.70 2024-11-19 10:59:39.000 324 21286.17 652.68 43236.51 48197.69 2024-11-19 10:59:40.000 324 21286.18 652.67 43236.55 48197.69 2024-11-19 10:59:41.000 324 21286.23 652.64 43236.51 48197.65 2024-11-19 10:59:42.000 324 21286.20 652.62 43236.53 48197.68 2024-11-19 10:59:43.000 324 21286.16 652.61 43236.59 48197.64 2024-11-19 10:59:44.000 324 21286.15 652.59 43236.51 48197.64 2024-11-19 10:59:45.000 324 21286.14 652.59 43236.53 48197.64 2024-11-19 10:59:46.000 324 21286.16 652.56 43236.58 48197.67 2024-11-19 10:59:47.000 324 21286.15 652.54 43236.56 48197.66 2024-11-19 10:59:48.000 324 21286.09 652.52 43236.56 48197.61 2024-11-19 10:59:49.000 324 21286.14 652.49 43236.58 48197.62 2024-11-19 10:59:50.000 324 21286.18 652.53 43236.62 48197.58 2024-11-19 10:59:51.000 324 21286.15 652.52 43236.57 48197.64 2024-11-19 10:59:52.000 324 21286.17 652.41 43236.63 48197.60 2024-11-19 10:59:53.000 324 21286.17 652.30 43236.65 48197.61 2024-11-19 10:59:54.000 324 21286.15 652.31 43236.62 48197.65 2024-11-19 10:59:55.000 324 21286.15 652.27 43236.66 48197.67 2024-11-19 10:59:56.000 324 21286.14 652.28 43236.62 48197.67 2024-11-19 10:59:57.000 324 21286.10 652.34 43236.64 48197.62 2024-11-19 10:59:58.000 324 21286.07 652.34 43236.60 48197.64 2024-11-19 10:59:59.000 324 21286.02 652.32 43236.58 48197.58 2024-11-19 11:00:00.000 324 21286.02 652.30 43236.65 48197.57 2024-11-19 11:00:01.000 324 21286.00 652.31 43236.63 48197.57 2024-11-19 11:00:02.000 324 21285.97 652.35 43236.56 48197.58 2024-11-19 11:00:03.000 324 21285.98 652.36 43236.51 48197.54 2024-11-19 11:00:04.000 324 21286.03 652.37 43236.55 48197.54 2024-11-19 11:00:05.000 324 21286.02 652.31 43236.55 48197.55 2024-11-19 11:00:06.000 324 21286.00 652.37 43236.58 48197.56 2024-11-19 11:00:07.000 324 21286.01 652.42 43236.58 48197.52 2024-11-19 11:00:08.000 324 21286.04 652.44 43236.52 48197.54 2024-11-19 11:00:09.000 324 21285.99 652.43 43236.50 48197.56 2024-11-19 11:00:10.000 324 21285.97 652.41 43236.47 48197.54 2024-11-19 11:00:11.000 324 21286.02 652.40 43236.49 48197.51 2024-11-19 11:00:12.000 324 21286.07 652.39 43236.51 48197.48 2024-11-19 11:00:13.000 324 21286.09 652.40 43236.50 48197.51 2024-11-19 11:00:14.000 324 21286.12 652.40 43236.52 48197.53 2024-11-19 11:00:15.000 324 21286.14 652.34 43236.51 48197.55 2024-11-19 11:00:16.000 324 21286.18 652.35 43236.49 48197.55 2024-11-19 11:00:17.000 324 21286.25 652.35 43236.52 48197.61 2024-11-19 11:00:18.000 324 21286.31 652.34 43236.57 48197.65 2024-11-19 11:00:19.000 324 21286.31 652.34 43236.65 48197.69 2024-11-19 11:00:20.000 324 21286.34 652.36 43236.63 48197.70 2024-11-19 11:00:21.000 324 21286.33 652.34 43236.61 48197.73 2024-11-19 11:00:22.000 324 21286.37 652.33 43236.61 48197.78 2024-11-19 11:00:23.000 324 21286.36 652.33 43236.63 48197.78 2024-11-19 11:00:24.000 324 21286.35 652.33 43236.64 48197.76 2024-11-19 11:00:25.000 324 21286.34 652.38 43236.58 48197.80 2024-11-19 11:00:26.000 324 21286.33 652.46 43236.58 48197.73 2024-11-19 11:00:27.000 324 21286.31 652.48 43236.54 48197.73 2024-11-19 11:00:28.000 324 21286.27 652.51 43236.45 48197.67 2024-11-19 11:00:29.000 324 21286.26 652.46 43236.46 48197.65 2024-11-19 11:00:30.000 324 21286.23 652.44 43236.48 48197.59 2024-11-19 11:00:31.000 324 21286.18 652.47 43236.44 48197.55 2024-11-19 11:00:32.000 324 21286.20 652.46 43236.42 48197.55 2024-11-19 11:00:33.000 324 21286.17 652.47 43236.41 48197.52 2024-11-19 11:00:34.000 324 21286.14 652.41 43236.38 48197.53 2024-11-19 11:00:35.000 324 21286.16 652.28 43236.36 48197.53 2024-11-19 11:00:36.000 324 21286.17 652.29 43236.40 48197.53 2024-11-19 11:00:37.000 324 21286.20 652.36 43236.39 48197.53 2024-11-19 11:00:38.000 324 21286.21 652.32 43236.33 48197.51 2024-11-19 11:00:39.000 324 21286.19 652.31 43236.40 48197.49 2024-11-19 11:00:40.000 324 21286.13 652.35 43236.37 48197.49 2024-11-19 11:00:41.000 324 21286.19 652.40 43236.39 48197.49 2024-11-19 11:00:42.000 324 21286.18 652.43 43236.38 48197.53 2024-11-19 11:00:43.000 324 21286.13 652.50 43236.43 48197.53 2024-11-19 11:00:44.000 324 21286.15 652.52 43236.36 48197.52 2024-11-19 11:00:45.000 324 21286.18 652.53 43236.35 48197.52 2024-11-19 11:00:46.000 324 21286.22 652.52 43236.39 48197.51 2024-11-19 11:00:47.000 324 21286.24 652.48 43236.39 48197.50 2024-11-19 11:00:48.000 324 21286.27 652.46 43236.39 48197.52 2024-11-19 11:00:49.000 324 21286.25 652.48 43236.37 48197.54 2024-11-19 11:00:50.000 324 21286.21 652.45 43236.31 48197.49 2024-11-19 11:00:51.000 324 21286.19 652.44 43236.32 48197.53 2024-11-19 11:00:52.000 324 21286.16 652.44 43236.35 48197.47 2024-11-19 11:00:53.000 324 21286.16 652.39 43236.37 48197.51 2024-11-19 11:00:54.000 324 21286.19 652.39 43236.39 48197.46 2024-11-19 11:00:55.000 324 21286.24 652.39 43236.47 48197.52 2024-11-19 11:00:56.000 324 21286.25 652.34 43236.44 48197.55 2024-11-19 11:00:57.000 324 21286.26 652.31 43236.43 48197.53 2024-11-19 11:00:58.000 324 21286.22 652.28 43236.44 48197.55 2024-11-19 11:00:59.000 324 21286.18 652.31 43236.46 48197.54 2024-11-19 11:01:00.000 324 21286.17 652.30 43236.42 48197.52 2024-11-19 11:01:01.000 324 21286.21 652.33 43236.41 48197.53 2024-11-19 11:01:02.000 324 21286.18 652.34 43236.40 48197.48 2024-11-19 11:01:03.000 324 21286.18 652.34 43236.36 48197.46 2024-11-19 11:01:04.000 324 21286.14 652.34 43236.35 48197.44 2024-11-19 11:01:05.000 324 21286.15 652.34 43236.33 48197.45 2024-11-19 11:01:06.000 324 21286.08 652.41 43236.31 48197.40 2024-11-19 11:01:07.000 324 21286.04 652.48 43236.31 48197.33 2024-11-19 11:01:08.000 324 21286.04 652.46 43236.23 48197.31 2024-11-19 11:01:09.000 324 21286.04 652.49 43236.21 48197.26 2024-11-19 11:01:10.000 324 21285.98 652.48 43236.15 48197.22 2024-11-19 11:01:11.000 324 21285.93 652.50 43236.15 48197.19 2024-11-19 11:01:12.000 324 21285.91 652.52 43236.17 48197.13 2024-11-19 11:01:13.000 324 21285.89 652.52 43236.13 48197.10 2024-11-19 11:01:14.000 324 21285.92 652.49 43236.11 48197.11 2024-11-19 11:01:15.000 324 21285.92 652.41 43236.15 48197.09 2024-11-19 11:01:16.000 324 21285.90 652.39 43236.05 48197.05 2024-11-19 11:01:17.000 324 21285.96 652.34 43236.06 48197.07 2024-11-19 11:01:18.000 324 21285.94 652.29 43236.12 48197.16 2024-11-19 11:01:19.000 324 21285.95 652.29 43236.14 48197.16 2024-11-19 11:01:20.000 324 21285.96 652.30 43236.17 48197.12 2024-11-19 11:01:21.000 324 21285.97 652.35 43236.19 48197.22 2024-11-19 11:01:22.000 324 21286.01 652.35 43236.15 48197.15 2024-11-19 11:01:23.000 324 21286.03 652.39 43236.16 48197.18 2024-11-19 11:01:24.000 324 21285.98 652.40 43236.17 48197.18 2024-11-19 11:01:25.000 324 21286.01 652.42 43236.15 48197.18 2024-11-19 11:01:26.000 324 21286.04 652.38 43236.14 48197.16 2024-11-19 11:01:27.000 324 21286.03 652.38 43236.15 48197.16 2024-11-19 11:01:28.000 324 21286.04 652.38 43236.16 48197.19 2024-11-19 11:01:29.000 324 21286.02 652.44 43236.19 48197.21 2024-11-19 11:01:30.000 324 21286.03 652.45 43236.20 48197.15 2024-11-19 11:01:31.000 324 21286.04 652.44 43236.16 48197.18 2024-11-19 11:01:32.000 324 21286.07 652.43 43236.09 48197.17 2024-11-19 11:01:33.000 324 21286.06 652.38 43236.09 48197.10 2024-11-19 11:01:34.000 324 21286.07 652.35 43236.09 48197.15 2024-11-19 11:01:35.000 324 21286.06 652.33 43236.05 48197.14 2024-11-19 11:01:36.000 324 21286.04 652.26 43236.03 48197.15 2024-11-19 11:01:37.000 324 21286.06 652.21 43236.06 48197.14 2024-11-19 11:01:38.000 324 21286.07 652.16 43236.03 48197.10 2024-11-19 11:01:39.000 324 21286.10 652.17 43236.06 48197.17 2024-11-19 11:01:40.000 324 21286.06 652.19 43236.09 48197.17 2024-11-19 11:01:41.000 324 21286.04 652.22 43236.10 48197.17 2024-11-19 11:01:42.000 324 21286.03 652.26 43236.13 48197.18 2024-11-19 11:01:43.000 324 21286.07 652.28 43236.16 48197.19 2024-11-19 11:01:44.000 324 21286.06 652.30 43236.14 48197.15 2024-11-19 11:01:45.000 324 21286.00 652.27 43236.16 48197.17 2024-11-19 11:01:46.000 324 21286.06 652.27 43236.11 48197.18 2024-11-19 11:01:47.000 324 21286.07 652.31 43236.12 48197.18 2024-11-19 11:01:48.000 324 21286.08 652.33 43236.09 48197.17 2024-11-19 11:01:49.000 324 21286.08 652.31 43236.08 48197.22 2024-11-19 11:01:50.000 324 21286.04 652.31 43236.12 48197.15 2024-11-19 11:01:51.000 324 21286.02 652.40 43236.15 48197.18 2024-11-19 11:01:52.000 324 21286.04 652.36 43236.16 48197.21 2024-11-19 11:01:53.000 324 21286.05 652.37 43236.14 48197.19 2024-11-19 11:01:54.000 324 21286.09 652.37 43236.16 48197.24 2024-11-19 11:01:55.000 324 21286.17 652.40 43236.19 48197.20 2024-11-19 11:01:56.000 324 21286.18 652.36 43236.17 48197.23 2024-11-19 11:01:57.000 324 21286.17 652.31 43236.14 48197.27 2024-11-19 11:01:58.000 324 21286.21 652.25 43236.19 48197.26 2024-11-19 11:01:59.000 324 21286.21 652.20 43236.21 48197.29 2024-11-19 11:02:00.000 324 21286.23 652.19 43236.23 48197.33 2024-11-19 11:02:01.000 324 21286.22 652.12 43236.25 48197.34 2024-11-19 11:02:02.000 324 21286.22 652.09 43236.28 48197.35 2024-11-19 11:02:03.000 324 21286.22 652.08 43236.26 48197.45 2024-11-19 11:02:04.000 324 21286.22 652.08 43236.25 48197.41 2024-11-19 11:02:05.000 324 21286.23 652.03 43236.28 48197.48 2024-11-19 11:02:06.000 324 21286.26 651.97 43236.30 48197.45 2024-11-19 11:02:07.000 324 21286.29 651.96 43236.37 48197.47 2024-11-19 11:02:08.000 324 21286.35 651.90 43236.35 48197.51 2024-11-19 11:02:09.000 324 21286.38 651.79 43236.38 48197.55 2024-11-19 11:02:10.000 324 21286.37 651.71 43236.42 48197.55 2024-11-19 11:02:11.000 324 21286.45 651.74 43236.43 48197.56 2024-11-19 11:02:12.000 324 21286.52 651.73 43236.44 48197.64 2024-11-19 11:02:13.000 324 21286.51 651.69 43236.47 48197.64 2024-11-19 11:02:14.000 324 21286.55 651.72 43236.40 48197.65 2024-11-19 11:02:15.000 324 21286.59 651.75 43236.39 48197.64 2024-11-19 11:02:16.000 324 21286.58 651.75 43236.40 48197.71 2024-11-19 11:02:17.000 324 21286.55 651.72 43236.42 48197.69 2024-11-19 11:02:18.000 324 21286.54 651.74 43236.43 48197.73 2024-11-19 11:02:19.000 324 21286.53 651.73 43236.44 48197.68 2024-11-19 11:02:20.000 324 21286.47 651.73 43236.46 48197.69 2024-11-19 11:02:21.000 324 21286.51 651.78 43236.45 48197.72 2024-11-19 11:02:22.000 324 21286.52 651.80 43236.47 48197.71 2024-11-19 11:02:23.000 324 21286.55 651.83 43236.53 48197.69 2024-11-19 11:02:24.000 324 21286.53 651.83 43236.54 48197.73 2024-11-19 11:02:25.000 324 21286.54 651.86 43236.50 48197.78 2024-11-19 11:02:26.000 324 21286.55 651.93 43236.47 48197.69 2024-11-19 11:02:27.000 324 21286.52 651.95 43236.44 48197.70 2024-11-19 11:02:28.000 324 21286.50 651.97 43236.46 48197.70 2024-11-19 11:02:29.000 324 21286.50 651.99 43236.49 48197.67 2024-11-19 11:02:30.000 324 21286.45 651.99 43236.48 48197.66 2024-11-19 11:02:31.000 324 21286.41 651.89 43236.51 48197.66 2024-11-19 11:02:32.000 324 21286.40 651.90 43236.51 48197.68 2024-11-19 11:02:33.000 324 21286.38 651.97 43236.50 48197.69 2024-11-19 11:02:34.000 324 21286.37 652.02 43236.47 48197.66 2024-11-19 11:02:35.000 324 21286.36 652.01 43236.47 48197.66 2024-11-19 11:02:36.000 324 21286.39 652.04 43236.43 48197.59 2024-11-19 11:02:37.000 324 21286.40 652.04 43236.44 48197.63 2024-11-19 11:02:38.000 324 21286.40 652.06 43236.42 48197.58 2024-11-19 11:02:39.000 324 21286.41 652.04 43236.40 48197.58 2024-11-19 11:02:40.000 324 21286.40 652.02 43236.37 48197.58 2024-11-19 11:02:41.000 324 21286.38 652.02 43236.39 48197.57 2024-11-19 11:02:42.000 324 21286.43 651.98 43236.44 48197.61 2024-11-19 11:02:43.000 324 21286.47 651.96 43236.39 48197.62 2024-11-19 11:02:44.000 324 21286.48 651.94 43236.39 48197.58 2024-11-19 11:02:45.000 324 21286.46 651.93 43236.38 48197.66 2024-11-19 11:02:46.000 324 21286.46 651.94 43236.36 48197.62 2024-11-19 11:02:47.000 324 21286.50 652.02 43236.41 48197.60 2024-11-19 11:02:48.000 324 21286.51 651.99 43236.31 48197.51 2024-11-19 11:02:49.000 324 21286.48 651.99 43236.32 48197.57 2024-11-19 11:02:50.000 324 21286.42 651.99 43236.36 48197.54 2024-11-19 11:02:51.000 324 21286.39 652.08 43236.37 48197.50 2024-11-19 11:02:52.000 324 21286.38 652.13 43236.28 48197.49 2024-11-19 11:02:53.000 324 21286.29 652.08 43236.27 48197.44 2024-11-19 11:02:54.000 324 21286.20 652.08 43236.29 48197.39 2024-11-19 11:02:55.000 324 21286.16 652.07 43236.28 48197.36 2024-11-19 11:02:56.000 324 21286.06 652.08 43236.27 48197.29 2024-11-19 11:02:57.000 324 21286.03 652.07 43236.26 48197.27 2024-11-19 11:02:58.000 324 21286.07 652.08 43236.28 48197.26 2024-11-19 11:02:59.000 324 21286.05 652.04 43236.28 48197.20 2024-11-19 11:03:00.000 324 21285.97 652.06 43236.25 48197.23 2024-11-19 11:03:01.000 324 21285.94 652.06 43236.24 48197.21 2024-11-19 11:03:02.000 324 21285.98 652.04 43236.25 48197.19 2024-11-19 11:03:03.000 324 21285.97 652.07 43236.30 48197.16 2024-11-19 11:03:04.000 324 21285.96 652.05 43236.26 48197.21 2024-11-19 11:03:05.000 324 21285.95 652.10 43236.25 48197.20 2024-11-19 11:03:06.000 324 21285.96 652.06 43236.31 48197.21 2024-11-19 11:03:07.000 324 21285.97 652.04 43236.30 48197.15 2024-11-19 11:03:08.000 324 21285.97 652.01 43236.32 48197.21 2024-11-19 11:03:09.000 324 21285.96 652.04 43236.31 48197.20 2024-11-19 11:03:10.000 324 21285.99 652.08 43236.27 48197.20 2024-11-19 11:03:11.000 324 21285.99 652.03 43236.24 48197.26 2024-11-19 11:03:12.000 324 21286.03 652.01 43236.28 48197.23 2024-11-19 11:03:13.000 324 21286.00 652.04 43236.26 48197.20 2024-11-19 11:03:14.000 324 21286.01 652.03 43236.24 48197.26 2024-11-19 11:03:15.000 324 21286.02 652.04 43236.21 48197.25 2024-11-19 11:03:16.000 324 21286.02 652.01 43236.24 48197.24 2024-11-19 11:03:17.000 324 21285.99 651.99 43236.26 48197.29 2024-11-19 11:03:18.000 324 21285.99 652.02 43236.20 48197.28 2024-11-19 11:03:19.000 324 21285.98 652.03 43236.28 48197.25 2024-11-19 11:03:20.000 324 21285.97 652.04 43236.29 48197.28 2024-11-19 11:03:21.000 324 21285.96 652.06 43236.25 48197.26 2024-11-19 11:03:22.000 324 21285.96 652.08 43236.27 48197.24 2024-11-19 11:03:23.000 324 21285.96 652.10 43236.25 48197.31 2024-11-19 11:03:24.000 324 21285.92 652.14 43236.27 48197.27 2024-11-19 11:03:25.000 324 21285.88 652.09 43236.26 48197.24 2024-11-19 11:03:26.000 324 21285.88 652.07 43236.31 48197.27 2024-11-19 11:03:27.000 324 21285.85 652.10 43236.30 48197.27 2024-11-19 11:03:28.000 324 21285.80 652.15 43236.27 48197.23 2024-11-19 11:03:29.000 324 21285.80 652.18 43236.31 48197.24 2024-11-19 11:03:30.000 324 21285.82 652.23 43236.22 48197.17 2024-11-19 11:03:31.000 324 21285.83 652.22 43236.21 48197.16 2024-11-19 11:03:32.000 324 21285.88 652.23 43236.21 48197.20 2024-11-19 11:03:33.000 324 21285.92 652.24 43236.22 48197.18 2024-11-19 11:03:34.000 324 21285.90 652.26 43236.25 48197.19 2024-11-19 11:03:35.000 324 21285.96 652.26 43236.25 48197.23 2024-11-19 11:03:36.000 324 21285.93 652.24 43236.21 48197.17 2024-11-19 11:03:37.000 324 21285.94 652.26 43236.24 48197.24 2024-11-19 11:03:38.000 324 21286.00 652.23 43236.19 48197.20 2024-11-19 11:03:39.000 324 21286.04 652.24 43236.18 48197.23 2024-11-19 11:03:40.000 324 21286.05 652.24 43236.20 48197.29 2024-11-19 11:03:41.000 324 21286.07 652.19 43236.20 48197.26 2024-11-19 11:03:42.000 324 21286.03 652.17 43236.19 48197.26 2024-11-19 11:03:43.000 324 21286.06 652.16 43236.20 48197.25 2024-11-19 11:03:44.000 324 21286.05 652.19 43236.17 48197.21 2024-11-19 11:03:45.000 324 21286.01 652.16 43236.17 48197.23 2024-11-19 11:03:46.000 324 21286.01 652.16 43236.18 48197.21 2024-11-19 11:03:47.000 324 21285.95 652.18 43236.13 48197.19 2024-11-19 11:03:48.000 324 21285.94 652.22 43236.08 48197.10 2024-11-19 11:03:49.000 324 21285.93 652.24 43236.05 48197.13 2024-11-19 11:03:50.000 324 21285.85 652.16 43236.00 48197.08 2024-11-19 11:03:51.000 324 21285.81 652.16 43235.99 48197.05 2024-11-19 11:03:52.000 324 21285.73 652.23 43236.06 48197.07 2024-11-19 11:03:53.000 324 21285.72 652.30 43236.03 48197.01 2024-11-19 11:03:54.000 324 21285.70 652.34 43236.00 48196.92 2024-11-19 11:03:55.000 324 21285.63 652.39 43235.97 48196.87 2024-11-19 11:03:56.000 324 21285.56 652.42 43235.98 48196.85 2024-11-19 11:03:57.000 324 21285.57 652.49 43235.95 48196.81 2024-11-19 11:03:58.000 324 21285.58 652.64 43235.92 48196.83 2024-11-19 11:03:59.000 324 21285.64 652.76 43235.86 48196.86 2024-11-19 11:04:00.000 324 21285.69 652.91 43235.83 48196.78 2024-11-19 11:04:01.000 324 21285.72 652.91 43235.75 48196.75 2024-11-19 11:04:02.000 324 21285.72 652.87 43235.74 48196.76 2024-11-19 11:04:03.000 324 21285.74 652.85 43235.79 48196.77 2024-11-19 11:04:04.000 324 21285.77 652.82 43235.83 48196.79 2024-11-19 11:04:05.000 324 21285.80 652.82 43235.86 48196.77 2024-11-19 11:04:06.000 324 21285.75 652.88 43235.86 48196.76 2024-11-19 11:04:07.000 324 21285.75 652.80 43235.81 48196.76 2024-11-19 11:04:08.000 324 21285.78 652.84 43235.80 48196.78 2024-11-19 11:04:09.000 324 21285.82 652.82 43235.86 48196.82 2024-11-19 11:04:10.000 324 21285.85 652.77 43235.91 48196.86 2024-11-19 11:04:11.000 324 21285.82 652.73 43235.92 48196.90 2024-11-19 11:04:12.000 324 21285.84 652.76 43235.90 48196.88 2024-11-19 11:04:13.000 324 21285.87 652.81 43235.87 48196.87 2024-11-19 11:04:14.000 324 21285.92 652.79 43235.84 48196.87 2024-11-19 11:04:15.000 324 21285.95 652.76 43235.86 48196.95 2024-11-19 11:04:16.000 324 21285.96 652.76 43235.87 48196.90 2024-11-19 11:04:17.000 324 21285.97 652.74 43235.90 48196.92 2024-11-19 11:04:18.000 324 21285.98 652.76 43235.88 48196.93 2024-11-19 11:04:19.000 324 21286.03 652.74 43235.91 48196.97 2024-11-19 11:04:20.000 324 21286.01 652.78 43235.87 48196.98 2024-11-19 11:04:21.000 324 21286.00 652.76 43235.90 48196.95 2024-11-19 11:04:22.000 324 21286.00 652.80 43235.94 48196.93 2024-11-19 11:04:23.000 324 21286.01 652.76 43235.91 48196.96 2024-11-19 11:04:24.000 324 21286.04 652.75 43235.90 48196.94 2024-11-19 11:04:25.000 324 21286.05 652.72 43235.93 48196.98 2024-11-19 11:04:26.000 324 21286.12 652.71 43235.86 48196.97 2024-11-19 11:04:27.000 324 21286.11 652.70 43235.89 48196.98 2024-11-19 11:04:28.000 324 21286.09 652.62 43235.89 48196.94 2024-11-19 11:04:29.000 324 21286.09 652.63 43235.93 48197.00 2024-11-19 11:04:30.000 324 21286.10 652.67 43235.96 48197.02 2024-11-19 11:04:31.000 324 21286.08 652.68 43235.99 48197.05 2024-11-19 11:04:32.000 324 21286.12 652.67 43235.96 48197.05 2024-11-19 11:04:33.000 324 21286.13 652.70 43235.94 48197.04 2024-11-19 11:04:34.000 324 21286.11 652.71 43235.96 48197.09 2024-11-19 11:04:35.000 324 21286.09 652.74 43235.93 48197.03 2024-11-19 11:04:36.000 324 21286.08 652.79 43235.98 48196.99 2024-11-19 11:04:37.000 324 21286.03 652.84 43236.00 48197.04 2024-11-19 11:04:38.000 324 21286.02 652.88 43235.97 48196.98 2024-11-19 11:04:39.000 324 21286.07 652.90 43235.97 48196.99 2024-11-19 11:04:40.000 324 21286.10 652.88 43235.97 48196.99 2024-11-19 11:04:41.000 324 21286.07 652.88 43235.95 48197.02 2024-11-19 11:04:42.000 324 21286.15 652.98 43235.96 48197.01 2024-11-19 11:04:43.000 324 21286.19 653.10 43235.98 48197.01 2024-11-19 11:04:44.000 324 21286.23 653.04 43236.02 48197.02 2024-11-19 11:04:45.000 324 21286.26 653.02 43236.00 48197.05 2024-11-19 11:04:46.000 324 21286.31 653.04 43236.05 48197.11 2024-11-19 11:04:47.000 324 21286.34 653.11 43235.97 48197.04 2024-11-19 11:04:48.000 324 21286.35 653.17 43235.97 48197.14 2024-11-19 11:04:49.000 324 21286.40 653.24 43235.97 48197.08 2024-11-19 11:04:50.000 324 21286.42 653.27 43235.94 48197.07 2024-11-19 11:04:51.000 324 21286.41 653.25 43235.96 48197.10 2024-11-19 11:04:52.000 324 21286.46 653.27 43235.97 48197.11 2024-11-19 11:04:53.000 324 21286.46 653.28 43235.92 48197.09 2024-11-19 11:04:54.000 324 21286.40 653.25 43235.87 48197.10 2024-11-19 11:04:55.000 324 21286.33 653.20 43235.93 48197.07 2024-11-19 11:04:56.000 324 21286.27 653.17 43235.96 48197.09 2024-11-19 11:04:57.000 324 21286.23 653.16 43235.95 48197.11 2024-11-19 11:04:58.000 324 21286.25 653.16 43235.98 48197.09 2024-11-19 11:04:59.000 324 21286.25 653.17 43236.04 48197.13 2024-11-19 11:05:00.000 324 21286.24 653.20 43236.01 48197.12 2024-11-19 11:05:01.000 324 21286.25 653.13 43236.00 48197.09 2024-11-19 11:05:02.000 324 21286.22 653.13 43235.90 48197.06 2024-11-19 11:05:03.000 324 21286.22 653.14 43235.87 48197.06 2024-11-19 11:05:04.000 324 21286.23 653.13 43235.94 48197.02 2024-11-19 11:05:05.000 324 21286.23 653.21 43235.94 48197.04 2024-11-19 11:05:06.000 324 21286.24 653.22 43235.89 48197.01 2024-11-19 11:05:07.000 324 21286.25 653.24 43235.87 48197.02 2024-11-19 11:05:08.000 324 21286.21 653.22 43235.85 48197.00 2024-11-19 11:05:09.000 324 21286.22 653.23 43235.88 48197.06 2024-11-19 11:05:10.000 324 21286.24 653.27 43235.86 48197.03 2024-11-19 11:05:11.000 324 21286.28 653.27 43235.80 48197.04 2024-11-19 11:05:12.000 324 21286.32 653.25 43235.80 48197.02 2024-11-19 11:05:13.000 324 21286.36 653.29 43235.83 48197.04 2024-11-19 11:05:14.000 324 21286.41 653.32 43235.78 48197.07 2024-11-19 11:05:15.000 324 21286.40 653.31 43235.88 48197.04 2024-11-19 11:05:16.000 324 21286.36 653.28 43235.85 48197.11 2024-11-19 11:05:17.000 324 21286.39 653.30 43235.88 48197.10 2024-11-19 11:05:18.000 324 21286.41 653.34 43235.85 48197.06 2024-11-19 11:05:19.000 324 21286.41 653.33 43235.85 48197.08 2024-11-19 11:05:20.000 324 21286.37 653.32 43235.87 48197.05 2024-11-19 11:05:21.000 324 21286.37 653.28 43235.84 48197.09 2024-11-19 11:05:22.000 324 21286.37 653.30 43235.86 48197.12 2024-11-19 11:05:23.000 324 21286.36 653.32 43235.82 48197.06 2024-11-19 11:05:24.000 324 21286.38 653.30 43235.78 48197.11 2024-11-19 11:05:25.000 324 21286.38 653.27 43235.77 48197.14 2024-11-19 11:05:26.000 324 21286.39 653.26 43235.79 48197.09 2024-11-19 11:05:27.000 324 21286.40 653.24 43235.84 48197.11 2024-11-19 11:05:28.000 324 21286.40 653.24 43235.83 48197.10 2024-11-19 11:05:29.000 324 21286.41 653.24 43235.84 48197.16 2024-11-19 11:05:30.000 324 21286.41 653.29 43235.92 48197.19 2024-11-19 11:05:31.000 324 21286.44 653.24 43235.97 48197.19 2024-11-19 11:05:32.000 324 21286.49 653.24 43235.96 48197.24 2024-11-19 11:05:33.000 324 21286.50 653.25 43235.97 48197.24 2024-11-19 11:05:34.000 324 21286.56 653.20 43236.00 48197.34 2024-11-19 11:05:35.000 324 21286.60 653.24 43235.94 48197.32 2024-11-19 11:05:36.000 324 21286.64 653.24 43235.96 48197.37 2024-11-19 11:05:37.000 324 21286.68 653.23 43236.00 48197.41 2024-11-19 11:05:38.000 324 21286.75 653.28 43236.04 48197.43 2024-11-19 11:05:39.000 324 21286.74 653.28 43236.08 48197.48 2024-11-19 11:05:40.000 324 21286.76 653.24 43236.10 48197.47 2024-11-19 11:05:41.000 324 21286.81 653.24 43236.15 48197.55 2024-11-19 11:05:42.000 324 21286.85 653.24 43236.16 48197.57 2024-11-19 11:05:43.000 324 21286.87 653.19 43236.22 48197.65 2024-11-19 11:05:44.000 324 21286.92 653.14 43236.21 48197.60 2024-11-19 11:05:45.000 324 21286.90 653.18 43236.23 48197.62 2024-11-19 11:05:46.000 324 21286.88 653.18 43236.22 48197.58 2024-11-19 11:05:47.000 324 21286.84 653.18 43236.22 48197.58 2024-11-19 11:05:48.000 324 21286.83 653.20 43236.21 48197.56 2024-11-19 11:05:49.000 324 21286.82 653.17 43236.16 48197.55 2024-11-19 11:05:50.000 324 21286.77 653.20 43236.16 48197.50 2024-11-19 11:05:51.000 324 21286.77 653.26 43236.15 48197.51 2024-11-19 11:05:52.000 324 21286.84 653.24 43236.17 48197.50 2024-11-19 11:05:53.000 324 21286.82 653.24 43236.19 48197.45 2024-11-19 11:05:54.000 324 21286.77 653.22 43236.13 48197.43 2024-11-19 11:05:55.000 324 21286.70 653.23 43236.13 48197.47 2024-11-19 11:05:56.000 324 21286.64 653.21 43236.08 48197.40 2024-11-19 11:05:57.000 324 21286.62 653.19 43236.07 48197.41 2024-11-19 11:05:58.000 324 21286.57 653.17 43236.04 48197.40 2024-11-19 11:05:59.000 324 21286.56 653.19 43236.00 48197.35 2024-11-19 11:06:00.000 324 21286.58 653.13 43236.01 48197.31 2024-11-19 11:06:01.000 324 21286.67 653.12 43236.00 48197.35 2024-11-19 11:06:02.000 324 21286.67 653.08 43235.97 48197.34 2024-11-19 11:06:03.000 324 21286.69 653.04 43236.01 48197.40 2024-11-19 11:06:04.000 324 21286.66 653.09 43236.05 48197.44 2024-11-19 11:06:05.000 324 21286.70 653.06 43236.09 48197.44 2024-11-19 11:06:06.000 324 21286.74 653.01 43236.15 48197.45 2024-11-19 11:06:07.000 324 21286.78 652.97 43236.17 48197.48 2024-11-19 11:06:08.000 324 21286.79 652.93 43236.15 48197.52 2024-11-19 11:06:09.000 324 21286.80 652.91 43236.17 48197.51 2024-11-19 11:06:10.000 324 21286.78 652.88 43236.17 48197.56 2024-11-19 11:06:11.000 324 21286.77 652.89 43236.23 48197.53 2024-11-19 11:06:12.000 324 21286.73 652.90 43236.24 48197.53 2024-11-19 11:06:13.000 324 21286.63 652.92 43236.24 48197.49 2024-11-19 11:06:14.000 324 21286.65 652.90 43236.21 48197.44 2024-11-19 11:06:15.000 324 21286.63 652.89 43236.17 48197.42 2024-11-19 11:06:16.000 324 21286.58 652.94 43236.16 48197.38 2024-11-19 11:06:17.000 324 21286.60 652.95 43236.13 48197.36 2024-11-19 11:06:18.000 324 21286.63 652.97 43236.11 48197.31 2024-11-19 11:06:19.000 324 21286.60 653.00 43236.06 48197.33 2024-11-19 11:06:20.000 324 21286.56 652.97 43236.04 48197.31 2024-11-19 11:06:21.000 324 21286.55 652.95 43236.04 48197.28 2024-11-19 11:06:22.000 324 21286.53 653.00 43235.97 48197.25 2024-11-19 11:06:23.000 324 21286.50 653.02 43235.97 48197.24 2024-11-19 11:06:24.000 324 21286.54 653.03 43235.90 48197.22 2024-11-19 11:06:25.000 324 21286.56 653.03 43235.89 48197.18 2024-11-19 11:06:26.000 324 21286.58 653.05 43235.96 48197.17 2024-11-19 11:06:27.000 324 21286.53 653.04 43235.95 48197.18 2024-11-19 11:06:28.000 324 21286.56 653.00 43235.91 48197.21 2024-11-19 11:06:29.000 324 21286.60 653.02 43235.92 48197.24 2024-11-19 11:06:30.000 324 21286.63 653.03 43235.89 48197.19 2024-11-19 11:06:31.000 324 21286.70 653.04 43235.86 48197.21 2024-11-19 11:06:32.000 324 21286.67 653.04 43235.80 48197.22 2024-11-19 11:06:33.000 324 21286.71 653.11 43235.83 48197.14 2024-11-19 11:06:34.000 324 21286.70 653.10 43235.80 48197.19 2024-11-19 11:06:35.000 324 21286.71 653.04 43235.82 48197.16 2024-11-19 11:06:36.000 324 21286.71 653.03 43235.79 48197.13 2024-11-19 11:06:37.000 324 21286.71 653.02 43235.74 48197.16 2024-11-19 11:06:38.000 324 21286.72 653.07 43235.74 48197.16 2024-11-19 11:06:39.000 324 21286.73 653.13 43235.78 48197.18 2024-11-19 11:06:40.000 324 21286.74 653.12 43235.82 48197.14 2024-11-19 11:06:41.000 324 21286.73 653.08 43235.80 48197.14 2024-11-19 11:06:42.000 324 21286.75 653.08 43235.77 48197.14 2024-11-19 11:06:43.000 324 21286.77 653.08 43235.78 48197.16 2024-11-19 11:06:44.000 324 21286.79 653.04 43235.82 48197.14 2024-11-19 11:06:45.000 324 21286.76 653.02 43235.86 48197.18 2024-11-19 11:06:46.000 324 21286.74 653.05 43235.83 48197.15 2024-11-19 11:06:47.000 324 21286.70 652.99 43235.79 48197.17 2024-11-19 11:06:48.000 324 21286.69 652.96 43235.82 48197.11 2024-11-19 11:06:49.000 324 21286.65 652.95 43235.86 48197.10 2024-11-19 11:06:50.000 324 21286.68 652.88 43235.83 48197.11 2024-11-19 11:06:51.000 324 21286.69 652.82 43235.78 48197.11 2024-11-19 11:06:52.000 324 21286.70 652.80 43235.78 48197.16 2024-11-19 11:06:53.000 324 21286.69 652.81 43235.83 48197.16 2024-11-19 11:06:54.000 324 21286.65 652.77 43235.88 48197.13 2024-11-19 11:06:55.000 324 21286.66 652.67 43235.89 48197.18 2024-11-19 11:06:56.000 324 21286.76 652.61 43235.82 48197.18 2024-11-19 11:06:57.000 324 21286.78 652.62 43235.82 48197.18 2024-11-19 11:06:58.000 324 21286.77 652.61 43235.86 48197.25 2024-11-19 11:06:59.000 324 21286.81 652.59 43235.86 48197.30 2024-11-19 11:07:00.000 324 21286.86 652.59 43235.87 48197.30 2024-11-19 11:07:01.000 324 21286.82 652.60 43235.92 48197.29 2024-11-19 11:07:02.000 324 21286.87 652.60 43235.91 48197.32 2024-11-19 11:07:03.000 324 21286.88 652.64 43235.91 48197.34 2024-11-19 11:07:04.000 324 21286.91 652.71 43235.84 48197.34 2024-11-19 11:07:05.000 324 21286.92 652.72 43235.84 48197.30 2024-11-19 11:07:06.000 324 21286.99 652.71 43235.86 48197.29 2024-11-19 11:07:07.000 324 21287.02 652.66 43235.84 48197.37 2024-11-19 11:07:08.000 324 21287.07 652.65 43235.80 48197.29 2024-11-19 11:07:09.000 324 21287.01 652.61 43235.77 48197.35 2024-11-19 11:07:10.000 324 21286.96 652.55 43235.84 48197.32 2024-11-19 11:07:11.000 324 21286.96 652.55 43235.90 48197.40 2024-11-19 11:07:12.000 324 21286.98 652.54 43235.85 48197.37 2024-11-19 11:07:13.000 324 21286.96 652.48 43235.84 48197.36 2024-11-19 11:07:14.000 324 21286.94 652.48 43235.85 48197.37 2024-11-19 11:07:15.000 324 21286.98 652.45 43235.84 48197.37 2024-11-19 11:07:16.000 324 21287.03 652.40 43235.81 48197.33 2024-11-19 11:07:17.000 324 21287.02 652.37 43235.79 48197.36 2024-11-19 11:07:18.000 324 21286.96 652.29 43235.83 48197.36 2024-11-19 11:07:19.000 324 21286.91 652.30 43235.81 48197.28 2024-11-19 11:07:20.000 324 21286.94 652.36 43235.77 48197.32 2024-11-19 11:07:21.000 324 21287.00 652.36 43235.76 48197.29 2024-11-19 11:07:22.000 324 21286.96 652.38 43235.75 48197.24 2024-11-19 11:07:23.000 324 21287.00 652.47 43235.72 48197.31 2024-11-19 11:07:24.000 324 21287.03 652.49 43235.77 48197.27 2024-11-19 11:07:25.000 324 21287.02 652.48 43235.81 48197.30 2024-11-19 11:07:26.000 324 21287.06 652.52 43235.78 48197.30 2024-11-19 11:07:27.000 324 21287.08 652.61 43235.75 48197.35 2024-11-19 11:07:28.000 324 21287.09 652.59 43235.75 48197.31 2024-11-19 11:07:29.000 324 21287.15 652.57 43235.74 48197.27 2024-11-19 11:07:30.000 324 21287.15 652.59 43235.76 48197.28 2024-11-19 11:07:31.000 324 21287.12 652.63 43235.76 48197.33 2024-11-19 11:07:32.000 324 21287.13 652.66 43235.76 48197.30 2024-11-19 11:07:33.000 324 21287.09 652.65 43235.72 48197.28 2024-11-19 11:07:34.000 324 21287.01 652.71 43235.68 48197.22 2024-11-19 11:07:35.000 324 21287.03 652.76 43235.62 48197.21 2024-11-19 11:07:36.000 324 21287.00 652.77 43235.57 48197.17 2024-11-19 11:07:37.000 324 21286.97 652.77 43235.56 48197.10 2024-11-19 11:07:38.000 324 21286.99 652.80 43235.54 48197.06 2024-11-19 11:07:39.000 324 21287.00 652.75 43235.51 48197.07 2024-11-19 11:07:40.000 324 21286.95 652.80 43235.51 48197.03 2024-11-19 11:07:41.000 324 21286.94 652.81 43235.49 48197.03 2024-11-19 11:07:42.000 324 21286.97 652.83 43235.48 48197.01 2024-11-19 11:07:43.000 324 21287.00 652.84 43235.46 48196.97 2024-11-19 11:07:44.000 324 21286.96 652.79 43235.42 48196.98 2024-11-19 11:07:45.000 324 21286.91 652.85 43235.43 48196.94 2024-11-19 11:07:46.000 324 21286.91 652.90 43235.39 48196.90 2024-11-19 11:07:47.000 324 21286.90 652.92 43235.30 48196.88 2024-11-19 11:07:48.000 324 21286.87 652.94 43235.33 48196.90 2024-11-19 11:07:49.000 324 21286.88 652.97 43235.28 48196.82 2024-11-19 11:07:50.000 324 21286.88 652.98 43235.26 48196.79 2024-11-19 11:07:51.000 324 21286.89 652.99 43235.26 48196.80 2024-11-19 11:07:52.000 324 21286.94 652.97 43235.31 48196.79 2024-11-19 11:07:53.000 324 21286.97 652.99 43235.31 48196.75 2024-11-19 11:07:54.000 324 21286.94 653.01 43235.29 48196.76 2024-11-19 11:07:55.000 324 21286.95 652.99 43235.33 48196.76 2024-11-19 11:07:56.000 324 21286.95 653.03 43235.32 48196.76 2024-11-19 11:07:57.000 324 21286.94 653.05 43235.32 48196.89 2024-11-19 11:07:58.000 324 21286.92 653.05 43235.34 48196.82 2024-11-19 11:07:59.000 324 21286.98 653.05 43235.39 48196.83 2024-11-19 11:08:00.000 324 21287.00 653.06 43235.34 48196.86 2024-11-19 11:08:01.000 324 21286.97 653.08 43235.34 48196.88 2024-11-19 11:08:02.000 324 21286.97 653.09 43235.37 48196.90 2024-11-19 11:08:03.000 324 21286.98 653.05 43235.37 48196.92 2024-11-19 11:08:04.000 324 21287.01 653.06 43235.40 48196.91 2024-11-19 11:08:05.000 324 21287.03 653.06 43235.41 48196.92 2024-11-19 11:08:06.000 324 21287.00 653.06 43235.41 48196.96 2024-11-19 11:08:07.000 324 21286.99 653.12 43235.40 48196.99 2024-11-19 11:08:08.000 324 21286.95 653.15 43235.44 48196.97 2024-11-19 11:08:09.000 324 21286.99 653.07 43235.51 48196.99 2024-11-19 11:08:10.000 324 21287.06 653.01 43235.51 48196.99 2024-11-19 11:08:11.000 324 21287.09 653.00 43235.46 48197.04 2024-11-19 11:08:12.000 324 21287.14 652.96 43235.47 48197.13 2024-11-19 11:08:13.000 324 21287.16 652.97 43235.53 48197.09 2024-11-19 11:08:14.000 324 21287.19 652.91 43235.53 48197.15 2024-11-19 11:08:15.000 324 21287.22 652.84 43235.53 48197.18 2024-11-19 11:08:16.000 324 21287.25 652.77 43235.56 48197.22 2024-11-19 11:08:17.000 324 21287.23 652.77 43235.59 48197.20 2024-11-19 11:08:18.000 324 21287.23 652.77 43235.57 48197.28 2024-11-19 11:08:19.000 324 21287.26 652.73 43235.58 48197.27 2024-11-19 11:08:20.000 324 21287.25 652.73 43235.68 48197.25 2024-11-19 11:08:21.000 324 21287.23 652.75 43235.66 48197.24 2024-11-19 11:08:22.000 324 21287.22 652.78 43235.61 48197.22 2024-11-19 11:08:23.000 324 21287.18 652.81 43235.54 48197.17 2024-11-19 11:08:24.000 324 21287.23 652.87 43235.53 48197.18 2024-11-19 11:08:25.000 324 21287.20 652.85 43235.54 48197.15 2024-11-19 11:08:26.000 324 21287.17 652.83 43235.52 48197.14 2024-11-19 11:08:27.000 324 21287.18 652.86 43235.48 48197.08 2024-11-19 11:08:28.000 324 21287.14 652.92 43235.46 48197.06 2024-11-19 11:08:29.000 324 21287.16 652.83 43235.42 48197.05 2024-11-19 11:08:30.000 324 21287.17 652.80 43235.39 48197.03 2024-11-19 11:08:31.000 324 21287.22 652.83 43235.37 48197.05 2024-11-19 11:08:32.000 324 21287.21 652.87 43235.42 48197.03 2024-11-19 11:08:33.000 324 21287.30 652.85 43235.47 48197.03 2024-11-19 11:08:34.000 324 21287.29 652.81 43235.44 48197.01 2024-11-19 11:08:35.000 324 21287.35 652.77 43235.45 48197.05 2024-11-19 11:08:36.000 324 21287.45 652.78 43235.44 48197.03 2024-11-19 11:08:37.000 324 21287.50 652.70 43235.42 48197.09 2024-11-19 11:08:38.000 324 21287.53 652.66 43235.42 48197.14 2024-11-19 11:08:39.000 324 21287.57 652.69 43235.44 48197.16 2024-11-19 11:08:40.000 324 21287.55 652.61 43235.48 48197.20 2024-11-19 11:08:41.000 324 21287.56 652.61 43235.48 48197.22 2024-11-19 11:08:42.000 324 21287.58 652.61 43235.45 48197.19 2024-11-19 11:08:43.000 324 21287.63 652.56 43235.39 48197.20 2024-11-19 11:08:44.000 324 21287.66 652.55 43235.40 48197.19 2024-11-19 11:08:45.000 324 21287.61 652.48 43235.43 48197.22 2024-11-19 11:08:46.000 324 21287.61 652.46 43235.41 48197.20 2024-11-19 11:08:47.000 324 21287.60 652.41 43235.41 48197.19 2024-11-19 11:08:48.000 324 21287.61 652.37 43235.46 48197.15 2024-11-19 11:08:49.000 324 21287.62 652.34 43235.47 48197.18 2024-11-19 11:08:50.000 324 21287.58 652.35 43235.49 48197.15 2024-11-19 11:08:51.000 324 21287.57 652.29 43235.46 48197.11 2024-11-19 11:08:52.000 324 21287.57 652.24 43235.42 48197.11 2024-11-19 11:08:53.000 324 21287.56 652.26 43235.42 48197.16 2024-11-19 11:08:54.000 324 21287.50 652.28 43235.35 48197.15 2024-11-19 11:08:55.000 324 21287.48 652.30 43235.35 48197.17 2024-11-19 11:08:56.000 324 21287.49 652.31 43235.35 48197.08 2024-11-19 11:08:57.000 324 21287.50 652.35 43235.39 48197.14 2024-11-19 11:08:58.000 324 21287.50 652.39 43235.40 48197.13 2024-11-19 11:08:59.000 324 21287.52 652.41 43235.36 48197.07 2024-11-19 11:09:00.000 324 21287.58 652.41 43235.34 48197.09 2024-11-19 11:09:01.000 324 21287.63 652.43 43235.31 48197.09 2024-11-19 11:09:02.000 324 21287.63 652.44 43235.36 48197.11 2024-11-19 11:09:03.000 324 21287.65 652.46 43235.37 48197.14 2024-11-19 11:09:04.000 324 21287.64 652.44 43235.36 48197.16 2024-11-19 11:09:05.000 324 21287.65 652.43 43235.38 48197.12 2024-11-19 11:09:06.000 324 21287.72 652.40 43235.38 48197.14 2024-11-19 11:09:07.000 324 21287.77 652.40 43235.41 48197.20 2024-11-19 11:09:08.000 324 21287.82 652.40 43235.40 48197.19 2024-11-19 11:09:09.000 324 21287.83 652.40 43235.44 48197.17 2024-11-19 11:09:10.000 324 21287.88 652.44 43235.38 48197.22 2024-11-19 11:09:11.000 324 21287.93 652.44 43235.32 48197.21 2024-11-19 11:09:12.000 324 21287.93 652.42 43235.30 48197.26 2024-11-19 11:09:13.000 324 21287.96 652.41 43235.31 48197.27 2024-11-19 11:09:14.000 324 21287.98 652.41 43235.32 48197.24 2024-11-19 11:09:15.000 324 21288.01 652.47 43235.33 48197.26 2024-11-19 11:09:16.000 324 21288.01 652.45 43235.42 48197.33 2024-11-19 11:09:17.000 324 21287.95 652.45 43235.47 48197.28 2024-11-19 11:09:18.000 324 21287.96 652.45 43235.44 48197.27 2024-11-19 11:09:19.000 324 21287.93 652.46 43235.39 48197.28 2024-11-19 11:09:20.000 324 21287.89 652.37 43235.41 48197.30 2024-11-19 11:09:21.000 324 21287.88 652.40 43235.44 48197.27 2024-11-19 11:09:22.000 324 21287.88 652.51 43235.39 48197.31 2024-11-19 11:09:23.000 324 21287.88 652.49 43235.37 48197.25 2024-11-19 11:09:24.000 324 21287.87 652.39 43235.36 48197.26 2024-11-19 11:09:25.000 324 21287.91 652.37 43235.36 48197.28 2024-11-19 11:09:26.000 324 21287.90 652.37 43235.36 48197.28 2024-11-19 11:09:27.000 324 21287.93 652.34 43235.35 48197.28 2024-11-19 11:09:28.000 324 21287.97 652.40 43235.27 48197.27 2024-11-19 11:09:29.000 324 21287.97 652.49 43235.25 48197.25 2024-11-19 11:09:30.000 324 21287.95 652.58 43235.24 48197.18 2024-11-19 11:09:31.000 324 21287.96 652.61 43235.20 48197.18 2024-11-19 11:09:32.000 324 21287.98 652.60 43235.17 48197.18 2024-11-19 11:09:33.000 324 21287.95 652.66 43235.17 48197.11 2024-11-19 11:09:34.000 324 21287.92 652.79 43235.08 48197.08 2024-11-19 11:09:35.000 324 21287.91 652.83 43234.96 48196.99 2024-11-19 11:09:36.000 324 21287.92 652.86 43234.91 48196.84 2024-11-19 11:09:37.000 324 21287.92 652.82 43234.83 48196.82 2024-11-19 11:09:38.000 324 21288.00 652.77 43234.81 48196.79 2024-11-19 11:09:39.000 324 21288.02 652.81 43234.78 48196.79 2024-11-19 11:09:40.000 324 21287.93 652.84 43234.75 48196.78 2024-11-19 11:09:41.000 324 21287.91 652.86 43234.72 48196.71 2024-11-19 11:09:42.000 324 21287.86 652.85 43234.65 48196.64 2024-11-19 11:09:43.000 324 21287.91 652.80 43234.61 48196.61 2024-11-19 11:09:44.000 324 21288.03 652.67 43234.66 48196.60 2024-11-19 11:09:45.000 324 21288.13 652.50 43234.74 48196.69 2024-11-19 11:09:46.000 324 21288.18 652.37 43234.80 48196.84 2024-11-19 11:09:47.000 324 21288.15 652.35 43234.85 48196.87 2024-11-19 11:09:48.000 324 21288.19 652.39 43234.90 48196.96 2024-11-19 11:09:49.000 324 21288.20 652.35 43234.92 48196.98 2024-11-19 11:09:50.000 324 21288.17 652.37 43234.87 48197.00 2024-11-19 11:09:51.000 324 21288.13 652.39 43234.82 48197.02 2024-11-19 11:09:52.000 324 21288.13 652.42 43234.89 48197.00 2024-11-19 11:09:53.000 324 21288.14 652.47 43234.85 48196.98 2024-11-19 11:09:54.000 324 21288.14 652.54 43234.81 48196.92 2024-11-19 11:09:55.000 324 21288.11 652.56 43234.84 48196.92 2024-11-19 11:09:56.000 324 21288.11 652.61 43234.86 48196.87 2024-11-19 11:09:57.000 324 21288.05 652.63 43234.81 48196.88 2024-11-19 11:09:58.000 324 21288.07 652.63 43234.73 48196.80 2024-11-19 11:09:59.000 324 21288.07 652.70 43234.67 48196.78 2024-11-19 11:10:00.000 324 21288.01 652.79 43234.62 48196.70 2024-11-19 11:10:01.000 324 21287.98 652.92 43234.53 48196.64 2024-11-19 11:10:02.000 324 21288.01 652.90 43234.45 48196.54 2024-11-19 11:10:03.000 324 21288.03 652.86 43234.41 48196.48 2024-11-19 11:10:04.000 324 21288.08 652.88 43234.41 48196.54 2024-11-19 11:10:05.000 324 21288.12 652.80 43234.37 48196.50 2024-11-19 11:10:06.000 324 21288.15 652.77 43234.37 48196.54 2024-11-19 11:10:07.000 324 21288.13 652.78 43234.41 48196.59 2024-11-19 11:10:08.000 324 21288.16 652.71 43234.44 48196.58 2024-11-19 11:10:09.000 324 21288.23 652.60 43234.48 48196.63 2024-11-19 11:10:10.000 324 21288.29 652.60 43234.54 48196.75 2024-11-19 11:10:11.000 324 21288.23 652.61 43234.55 48196.72 2024-11-19 11:10:12.000 324 21288.23 652.68 43234.59 48196.74 2024-11-19 11:10:13.000 324 21288.19 652.69 43234.54 48196.75 2024-11-19 11:10:14.000 324 21288.13 652.73 43234.47 48196.73 2024-11-19 11:10:15.000 324 21288.09 652.71 43234.47 48196.64 2024-11-19 11:10:16.000 324 21288.04 652.75 43234.50 48196.67 2024-11-19 11:10:17.000 324 21288.00 652.83 43234.49 48196.61 2024-11-19 11:10:18.000 324 21287.99 652.88 43234.46 48196.61 2024-11-19 11:10:19.000 324 21287.95 652.97 43234.43 48196.52 2024-11-19 11:10:20.000 324 21287.90 653.04 43234.36 48196.48 2024-11-19 11:10:21.000 324 21287.86 653.06 43234.33 48196.46 2024-11-19 11:10:22.000 324 21287.86 653.03 43234.33 48196.42 2024-11-19 11:10:23.000 324 21287.90 652.96 43234.36 48196.43 2024-11-19 11:10:24.000 324 21287.93 652.88 43234.39 48196.48 2024-11-19 11:10:25.000 324 21287.91 652.89 43234.44 48196.48 2024-11-19 11:10:26.000 324 21287.89 652.89 43234.48 48196.56 2024-11-19 11:10:27.000 324 21287.85 652.92 43234.49 48196.56 2024-11-19 11:10:28.000 324 21287.82 652.96 43234.51 48196.53 2024-11-19 11:10:29.000 324 21287.86 652.96 43234.50 48196.59 2024-11-19 11:10:30.000 324 21287.85 652.94 43234.57 48196.60 2024-11-19 11:10:31.000 324 21287.81 652.93 43234.60 48196.59 2024-11-19 11:10:32.000 324 21287.83 652.88 43234.62 48196.64 2024-11-19 11:10:33.000 324 21287.84 652.91 43234.68 48196.59 2024-11-19 11:10:34.000 324 21287.86 652.97 43234.66 48196.65 2024-11-19 11:10:35.000 324 21287.91 653.00 43234.65 48196.63 2024-11-19 11:10:36.000 324 21287.93 652.93 43234.68 48196.62 2024-11-19 11:10:37.000 324 21287.91 652.95 43234.66 48196.62 2024-11-19 11:10:38.000 324 21287.93 652.99 43234.64 48196.67 2024-11-19 11:10:39.000 324 21287.92 652.99 43234.63 48196.65 2024-11-19 11:10:40.000 324 21287.94 652.95 43234.59 48196.69 2024-11-19 11:10:41.000 324 21287.92 652.93 43234.63 48196.67 2024-11-19 11:10:42.000 324 21287.90 652.93 43234.66 48196.66 2024-11-19 11:10:43.000 324 21287.95 652.91 43234.59 48196.68 2024-11-19 11:10:44.000 324 21288.03 652.85 43234.67 48196.69 2024-11-19 11:10:45.000 324 21288.06 652.74 43234.74 48196.79 2024-11-19 11:10:46.000 324 21288.10 652.70 43234.71 48196.85 2024-11-19 11:10:47.000 324 21288.14 652.66 43234.72 48196.87 2024-11-19 11:10:48.000 324 21288.21 652.63 43234.80 48196.94 2024-11-19 11:10:49.000 324 21288.24 652.63 43234.80 48196.95 2024-11-19 11:10:50.000 324 21288.23 652.59 43234.91 48196.99 2024-11-19 11:10:51.000 324 21288.23 652.66 43234.89 48197.01 2024-11-19 11:10:52.000 324 21288.27 652.67 43234.88 48197.04 2024-11-19 11:10:53.000 324 21288.24 652.67 43234.91 48197.04 2024-11-19 11:10:54.000 324 21288.25 652.67 43234.85 48197.06 2024-11-19 11:10:55.000 324 21288.27 652.69 43234.85 48197.03 2024-11-19 11:10:56.000 324 21288.29 652.72 43234.83 48197.02 2024-11-19 11:10:57.000 324 21288.31 652.71 43234.88 48197.07 2024-11-19 11:10:58.000 324 21288.30 652.71 43234.94 48197.01 2024-11-19 11:10:59.000 324 21288.32 652.72 43234.97 48197.09 2024-11-19 11:11:00.000 324 21288.32 652.76 43234.99 48197.03 2024-11-19 11:11:01.000 324 21288.27 652.75 43234.96 48197.05 2024-11-19 11:11:02.000 324 21288.29 652.75 43234.88 48197.04 2024-11-19 11:11:03.000 324 21288.28 652.78 43234.94 48197.03 2024-11-19 11:11:04.000 324 21288.31 652.83 43234.91 48197.08 2024-11-19 11:11:05.000 324 21288.30 652.83 43234.84 48196.99 2024-11-19 11:11:06.000 324 21288.32 652.85 43234.86 48197.02 2024-11-19 11:11:07.000 324 21288.29 652.84 43234.83 48196.98 2024-11-19 11:11:08.000 324 21288.26 652.84 43234.83 48196.98 2024-11-19 11:11:09.000 324 21288.21 652.86 43234.81 48196.99 2024-11-19 11:11:10.000 324 21288.20 652.91 43234.87 48196.95 2024-11-19 11:11:11.000 324 21288.23 652.90 43234.78 48196.98 2024-11-19 11:11:12.000 324 21288.26 652.90 43234.77 48196.90 2024-11-19 11:11:13.000 324 21288.27 652.91 43234.81 48196.94 2024-11-19 11:11:14.000 324 21288.25 652.91 43234.82 48196.93 2024-11-19 11:11:15.000 324 21288.22 652.90 43234.81 48196.92 2024-11-19 11:11:16.000 324 21288.21 652.90 43234.80 48196.89 2024-11-19 11:11:17.000 324 21288.20 652.88 43234.79 48196.88 2024-11-19 11:11:18.000 324 21288.15 652.90 43234.82 48196.93 2024-11-19 11:11:19.000 324 21288.12 652.88 43234.81 48196.90 2024-11-19 11:11:20.000 324 21288.14 652.82 43234.78 48196.94 2024-11-19 11:11:21.000 324 21288.17 652.82 43234.79 48196.89 2024-11-19 11:11:22.000 324 21288.20 652.86 43234.79 48196.97 2024-11-19 11:11:23.000 324 21288.27 652.81 43234.82 48196.97 2024-11-19 11:11:24.000 324 21288.32 652.79 43234.83 48196.98 2024-11-19 11:11:25.000 324 21288.32 652.78 43234.81 48197.02 2024-11-19 11:11:26.000 324 21288.36 652.78 43234.83 48197.04 2024-11-19 11:11:27.000 324 21288.40 652.77 43234.89 48197.05 2024-11-19 11:11:28.000 324 21288.39 652.73 43234.90 48197.02 2024-11-19 11:11:29.000 324 21288.47 652.73 43234.88 48197.02 2024-11-19 11:11:30.000 324 21288.51 652.71 43234.84 48197.07 2024-11-19 11:11:31.000 324 21288.54 652.68 43234.83 48197.12 2024-11-19 11:11:32.000 324 21288.53 652.68 43234.90 48197.09 2024-11-19 11:11:33.000 324 21288.54 652.60 43234.92 48197.16 2024-11-19 11:11:34.000 324 21288.58 652.56 43234.94 48197.14 2024-11-19 11:11:35.000 324 21288.53 652.55 43234.91 48197.20 2024-11-19 11:11:36.000 324 21288.56 652.61 43234.93 48197.14 2024-11-19 11:11:37.000 324 21288.52 652.60 43234.97 48197.17 2024-11-19 11:11:38.000 324 21288.50 652.55 43235.00 48197.21 2024-11-19 11:11:39.000 324 21288.48 652.55 43234.96 48197.19 2024-11-19 11:11:40.000 324 21288.50 652.53 43234.95 48197.16 2024-11-19 11:11:41.000 324 21288.48 652.55 43234.96 48197.18 2024-11-19 11:11:42.000 324 21288.53 652.59 43234.99 48197.20 2024-11-19 11:11:43.000 324 21288.57 652.55 43235.01 48197.23 2024-11-19 11:11:44.000 324 21288.59 652.47 43235.01 48197.24 2024-11-19 11:11:45.000 324 21288.54 652.45 43234.99 48197.25 2024-11-19 11:11:46.000 324 21288.52 652.49 43235.04 48197.24 2024-11-19 11:11:47.000 324 21288.53 652.51 43235.08 48197.28 2024-11-19 11:11:48.000 324 21288.56 652.50 43235.08 48197.32 2024-11-19 11:11:49.000 324 21288.53 652.46 43235.08 48197.32 2024-11-19 11:11:50.000 324 21288.52 652.47 43235.10 48197.32 2024-11-19 11:11:51.000 324 21288.55 652.52 43235.10 48197.29 2024-11-19 11:11:52.000 324 21288.59 652.52 43235.08 48197.31 2024-11-19 11:11:53.000 324 21288.62 652.51 43235.09 48197.35 2024-11-19 11:11:54.000 324 21288.59 652.54 43235.06 48197.32 2024-11-19 11:11:55.000 324 21288.57 652.61 43235.14 48197.39 2024-11-19 11:11:56.000 324 21288.57 652.64 43235.15 48197.29 2024-11-19 11:11:57.000 324 21288.59 652.62 43235.11 48197.34 2024-11-19 11:11:58.000 324 21288.64 652.61 43235.18 48197.32 2024-11-19 11:11:59.000 324 21288.61 652.61 43235.17 48197.38 2024-11-19 11:12:00.000 324 21288.59 652.54 43235.19 48197.31 2024-11-19 11:12:01.000 324 21288.54 652.48 43235.14 48197.33 2024-11-19 11:12:02.000 324 21288.54 652.54 43235.20 48197.35 2024-11-19 11:12:03.000 324 21288.50 652.59 43235.21 48197.29 2024-11-19 11:12:04.000 324 21288.47 652.67 43235.19 48197.25 2024-11-19 11:12:05.000 324 21288.49 652.69 43235.14 48197.25 2024-11-19 11:12:06.000 324 21288.45 652.73 43235.06 48197.18 2024-11-19 11:12:07.000 324 21288.46 652.72 43235.03 48197.12 2024-11-19 11:12:08.000 324 21288.49 652.70 43234.97 48197.09 2024-11-19 11:12:09.000 324 21288.44 652.70 43234.97 48197.07 2024-11-19 11:12:10.000 324 21288.38 652.68 43234.97 48197.08 2024-11-19 11:12:11.000 324 21288.39 652.64 43234.97 48197.07 2024-11-19 11:12:12.000 324 21288.38 652.62 43234.94 48197.05 2024-11-19 11:12:13.000 324 21288.39 652.64 43234.89 48197.06 2024-11-19 11:12:14.000 324 21288.40 652.65 43234.90 48197.06 2024-11-19 11:12:15.000 324 21288.41 652.63 43234.90 48197.02 2024-11-19 11:12:16.000 324 21288.39 652.65 43234.88 48197.05 2024-11-19 11:12:17.000 324 21288.40 652.70 43234.92 48197.04 2024-11-19 11:12:18.000 324 21288.41 652.77 43234.84 48197.00 2024-11-19 11:12:19.000 324 21288.45 652.77 43234.79 48197.03 2024-11-19 11:12:20.000 324 21288.42 652.73 43234.76 48197.03 2024-11-19 11:12:21.000 324 21288.40 652.78 43234.78 48196.98 2024-11-19 11:12:22.000 324 21288.37 652.79 43234.74 48196.99 2024-11-19 11:12:23.000 324 21288.37 652.78 43234.75 48196.96 2024-11-19 11:12:24.000 324 21288.39 652.76 43234.74 48196.93 2024-11-19 11:12:25.000 324 21288.39 652.81 43234.80 48196.98 2024-11-19 11:12:26.000 324 21288.33 652.91 43234.73 48196.93 2024-11-19 11:12:27.000 324 21288.33 653.01 43234.71 48196.92 2024-11-19 11:12:28.000 324 21288.26 653.06 43234.64 48196.86 2024-11-19 11:12:29.000 324 21288.21 653.08 43234.63 48196.81 2024-11-19 11:12:30.000 324 21288.14 653.10 43234.58 48196.76 2024-11-19 11:12:31.000 324 21288.07 653.07 43234.54 48196.73 2024-11-19 11:12:32.000 324 21288.07 653.06 43234.53 48196.69 2024-11-19 11:12:33.000 324 21288.06 653.09 43234.55 48196.69 2024-11-19 11:12:34.000 324 21288.05 653.12 43234.50 48196.68 2024-11-19 11:12:35.000 324 21288.03 653.11 43234.52 48196.66 2024-11-19 11:12:36.000 324 21287.98 653.08 43234.50 48196.64 2024-11-19 11:12:37.000 324 21287.99 653.06 43234.44 48196.58 2024-11-19 11:12:38.000 324 21288.01 653.03 43234.44 48196.56 2024-11-19 11:12:39.000 324 21288.01 652.98 43234.47 48196.56 2024-11-19 11:12:40.000 324 21288.05 652.94 43234.46 48196.59 2024-11-19 11:12:41.000 324 21288.02 652.94 43234.47 48196.55 2024-11-19 11:12:42.000 324 21288.06 652.94 43234.49 48196.58 2024-11-19 11:12:43.000 324 21288.08 652.97 43234.48 48196.57 2024-11-19 11:12:44.000 324 21288.05 653.00 43234.44 48196.62 2024-11-19 11:12:45.000 324 21288.05 653.03 43234.43 48196.64 2024-11-19 11:12:46.000 324 21288.06 653.02 43234.44 48196.51 2024-11-19 11:12:47.000 324 21288.04 652.94 43234.42 48196.55 2024-11-19 11:12:48.000 324 21288.04 652.96 43234.44 48196.58 2024-11-19 11:12:49.000 324 21288.10 652.97 43234.46 48196.56 2024-11-19 11:12:50.000 324 21288.17 653.01 43234.48 48196.58 2024-11-19 11:12:51.000 324 21288.19 653.00 43234.47 48196.65 2024-11-19 11:12:52.000 324 21288.21 652.97 43234.49 48196.66 2024-11-19 11:12:53.000 324 21288.25 652.93 43234.49 48196.60 2024-11-19 11:12:54.000 324 21288.33 652.92 43234.49 48196.69 2024-11-19 11:12:55.000 324 21288.36 652.92 43234.56 48196.68 2024-11-19 11:12:56.000 324 21288.37 652.84 43234.60 48196.72 2024-11-19 11:12:57.000 324 21288.36 652.86 43234.61 48196.76 2024-11-19 11:12:58.000 324 21288.33 652.88 43234.61 48196.74 2024-11-19 11:12:59.000 324 21288.33 652.81 43234.54 48196.79 2024-11-19 11:13:00.000 324 21288.36 652.79 43234.56 48196.81 2024-11-19 11:13:01.000 324 21288.35 652.75 43234.60 48196.75 2024-11-19 11:13:02.000 324 21288.34 652.77 43234.58 48196.81 2024-11-19 11:13:03.000 324 21288.31 652.73 43234.53 48196.78 2024-11-19 11:13:04.000 324 21288.28 652.68 43234.58 48196.81 2024-11-19 11:13:05.000 324 21288.27 652.71 43234.61 48196.80 2024-11-19 11:13:06.000 324 21288.24 652.71 43234.57 48196.77 2024-11-19 11:13:07.000 324 21288.21 652.71 43234.57 48196.77 2024-11-19 11:13:08.000 324 21288.20 652.74 43234.61 48196.76 2024-11-19 11:13:09.000 324 21288.21 652.77 43234.59 48196.71 2024-11-19 11:13:10.000 324 21288.16 652.71 43234.59 48196.68 2024-11-19 11:13:11.000 324 21288.16 652.71 43234.56 48196.71 2024-11-19 11:13:12.000 324 21288.20 652.69 43234.51 48196.72 2024-11-19 11:13:13.000 324 21288.20 652.72 43234.53 48196.67 2024-11-19 11:13:14.000 324 21288.20 652.75 43234.46 48196.63 2024-11-19 11:13:15.000 324 21288.26 652.73 43234.46 48196.66 2024-11-19 11:13:16.000 324 21288.25 652.67 43234.48 48196.69 2024-11-19 11:13:17.000 324 21288.26 652.66 43234.47 48196.64 2024-11-19 11:13:18.000 324 21288.29 652.63 43234.43 48196.68 2024-11-19 11:13:19.000 324 21288.32 652.63 43234.45 48196.65 2024-11-19 11:13:20.000 324 21288.36 652.64 43234.49 48196.68 2024-11-19 11:13:21.000 324 21288.37 652.61 43234.47 48196.69 2024-11-19 11:13:22.000 324 21288.42 652.63 43234.52 48196.76 2024-11-19 11:13:23.000 324 21288.44 652.62 43234.47 48196.73 2024-11-19 11:13:24.000 324 21288.50 652.62 43234.45 48196.75 2024-11-19 11:13:25.000 324 21288.52 652.63 43234.46 48196.76 2024-11-19 11:13:26.000 324 21288.51 652.70 43234.48 48196.70 2024-11-19 11:13:27.000 324 21288.50 652.71 43234.45 48196.70 2024-11-19 11:13:28.000 324 21288.50 652.71 43234.41 48196.65 2024-11-19 11:13:29.000 324 21288.53 652.65 43234.34 48196.65 2024-11-19 11:13:30.000 324 21288.53 652.65 43234.35 48196.66 2024-11-19 11:13:31.000 324 21288.57 652.63 43234.32 48196.68 2024-11-19 11:13:32.000 324 21288.57 652.59 43234.37 48196.67 2024-11-19 11:13:33.000 324 21288.56 652.57 43234.35 48196.65 2024-11-19 11:13:34.000 324 21288.61 652.54 43234.29 48196.64 2024-11-19 11:13:35.000 324 21288.62 652.58 43234.35 48196.67 2024-11-19 11:13:36.000 324 21288.58 652.56 43234.34 48196.69 2024-11-19 11:13:37.000 324 21288.61 652.52 43234.34 48196.65 2024-11-19 11:13:38.000 324 21288.67 652.50 43234.41 48196.69 2024-11-19 11:13:39.000 324 21288.69 652.40 43234.40 48196.70 2024-11-19 11:13:40.000 324 21288.69 652.31 43234.42 48196.71 2024-11-19 11:13:41.000 324 21288.74 652.30 43234.44 48196.78 2024-11-19 11:13:42.000 324 21288.76 652.30 43234.44 48196.86 2024-11-19 11:13:43.000 324 21288.72 652.28 43234.46 48196.80 2024-11-19 11:13:44.000 324 21288.75 652.33 43234.50 48196.85 2024-11-19 11:13:45.000 324 21288.79 652.33 43234.47 48196.87 2024-11-19 11:13:46.000 324 21288.81 652.32 43234.46 48196.83 2024-11-19 11:13:47.000 324 21288.86 652.30 43234.50 48196.88 2024-11-19 11:13:48.000 324 21288.87 652.34 43234.47 48196.94 2024-11-19 11:13:49.000 324 21288.85 652.31 43234.42 48196.90 2024-11-19 11:13:50.000 324 21288.91 652.23 43234.42 48196.94 2024-11-19 11:13:51.000 324 21288.95 652.14 43234.47 48197.00 2024-11-19 11:13:52.000 324 21289.01 652.14 43234.49 48197.08 2024-11-19 11:13:53.000 324 21289.06 652.11 43234.53 48197.09 2024-11-19 11:13:54.000 324 21289.08 652.15 43234.55 48197.15 2024-11-19 11:13:55.000 324 21289.11 652.15 43234.57 48197.17 2024-11-19 11:13:56.000 324 21289.14 652.11 43234.63 48197.18 2024-11-19 11:13:57.000 324 21289.15 652.11 43234.64 48197.13 2024-11-19 11:13:58.000 324 21289.09 652.06 43234.60 48197.17 2024-11-19 11:13:59.000 324 21289.09 652.02 43234.60 48197.14 2024-11-19 11:14:00.000 324 21289.13 651.99 43234.61 48197.14 2024-11-19 11:14:01.000 324 21289.14 651.94 43234.54 48197.16 2024-11-19 11:14:02.000 324 21289.17 651.96 43234.54 48197.15 2024-11-19 11:14:03.000 324 21289.17 651.89 43234.56 48197.15 2024-11-19 11:14:04.000 324 21289.16 651.84 43234.54 48197.12 2024-11-19 11:14:05.000 324 21289.21 651.79 43234.52 48197.17 2024-11-19 11:14:06.000 324 21289.28 651.75 43234.58 48197.15 2024-11-19 11:14:07.000 324 21289.25 651.76 43234.52 48197.14 2024-11-19 11:14:08.000 324 21289.22 651.79 43234.48 48197.14 2024-11-19 11:14:09.000 324 21289.22 651.83 43234.47 48197.10 2024-11-19 11:14:10.000 324 21289.23 651.81 43234.45 48197.03 2024-11-19 11:14:11.000 324 21289.22 651.82 43234.43 48197.04 2024-11-19 11:14:12.000 324 21289.16 651.83 43234.35 48197.01 2024-11-19 11:14:13.000 324 21289.20 651.86 43234.33 48196.97 2024-11-19 11:14:14.000 324 21289.26 651.83 43234.25 48197.01 2024-11-19 11:14:15.000 324 21289.24 651.77 43234.25 48196.96 2024-11-19 11:14:16.000 324 21289.29 651.73 43234.26 48196.94 2024-11-19 11:14:17.000 324 21289.35 651.71 43234.24 48196.96 2024-11-19 11:14:18.000 324 21289.41 651.67 43234.28 48196.92 2024-11-19 11:14:19.000 324 21289.46 651.61 43234.28 48196.92 2024-11-19 11:14:20.000 324 21289.46 651.58 43234.23 48197.01 2024-11-19 11:14:21.000 324 21289.45 651.57 43234.25 48196.98 2024-11-19 11:14:22.000 324 21289.41 651.61 43234.24 48197.01 2024-11-19 11:14:23.000 324 21289.40 651.66 43234.25 48196.95 2024-11-19 11:14:24.000 324 21289.42 651.68 43234.26 48196.98 2024-11-19 11:14:25.000 324 21289.40 651.66 43234.20 48196.93 2024-11-19 11:14:26.000 324 21289.39 651.63 43234.22 48196.93 2024-11-19 11:14:27.000 324 21289.35 651.64 43234.21 48196.94 2024-11-19 11:14:28.000 324 21289.36 651.63 43234.17 48196.85 2024-11-19 11:14:29.000 324 21289.39 651.55 43234.14 48196.84 2024-11-19 11:14:30.000 324 21289.39 651.49 43234.13 48196.87 2024-11-19 11:14:31.000 324 21289.38 651.52 43234.15 48196.88 2024-11-19 11:14:32.000 324 21289.37 651.54 43234.12 48196.81 2024-11-19 11:14:33.000 324 21289.33 651.45 43234.14 48196.85 2024-11-19 11:14:34.000 324 21289.28 651.42 43234.13 48196.87 2024-11-19 11:14:35.000 324 21289.30 651.40 43234.15 48196.83 2024-11-19 11:14:36.000 324 21289.35 651.37 43234.16 48196.93 2024-11-19 11:14:37.000 324 21289.39 651.37 43234.24 48196.85 2024-11-19 11:14:38.000 324 21289.37 651.40 43234.13 48196.92 2024-11-19 11:14:39.000 324 21289.39 651.39 43234.10 48196.86 2024-11-19 11:14:40.000 324 21289.43 651.31 43234.13 48196.91 2024-11-19 11:14:41.000 324 21289.42 651.33 43234.12 48196.87 2024-11-19 11:14:42.000 324 21289.43 651.37 43234.20 48196.91 2024-11-19 11:14:43.000 324 21289.43 651.38 43234.14 48196.88 2024-11-19 11:14:44.000 324 21289.53 651.33 43234.08 48196.92 2024-11-19 11:14:45.000 324 21289.62 651.29 43234.15 48196.93 2024-11-19 11:14:46.000 324 21289.69 651.20 43234.18 48197.03 2024-11-19 11:14:47.000 324 21289.76 651.17 43234.23 48197.14 2024-11-19 11:14:48.000 324 21289.83 651.13 43234.33 48197.16 2024-11-19 11:14:49.000 324 21289.88 651.15 43234.35 48197.17 2024-11-19 11:14:50.000 324 21289.93 651.13 43234.38 48197.28 2024-11-19 11:14:51.000 324 21289.98 651.15 43234.41 48197.35 2024-11-19 11:14:52.000 324 21290.02 651.14 43234.45 48197.35 2024-11-19 11:14:53.000 324 21290.05 651.17 43234.49 48197.39 2024-11-19 11:14:54.000 324 21290.07 651.11 43234.48 48197.40 2024-11-19 11:14:55.000 324 21290.09 651.11 43234.54 48197.43 2024-11-19 11:14:56.000 324 21290.08 651.18 43234.51 48197.39 2024-11-19 11:14:57.000 324 21290.09 651.25 43234.43 48197.41 2024-11-19 11:14:58.000 324 21290.13 651.25 43234.40 48197.40 2024-11-19 11:14:59.000 324 21290.12 651.21 43234.41 48197.35 2024-11-19 11:15:00.000 324 21290.11 651.22 43234.42 48197.34 2024-11-19 11:15:01.000 324 21290.14 651.19 43234.42 48197.33 2024-11-19 11:15:02.000 324 21290.21 651.17 43234.39 48197.34 2024-11-19 11:15:03.000 324 21290.24 651.23 43234.41 48197.33 2024-11-19 11:15:04.000 324 21290.28 651.28 43234.33 48197.38 2024-11-19 11:15:05.000 324 21290.34 651.27 43234.33 48197.37 2024-11-19 11:15:06.000 324 21290.35 651.22 43234.31 48197.36 2024-11-19 11:15:07.000 324 21290.27 651.20 43234.36 48197.41 2024-11-19 11:15:08.000 324 21290.33 651.15 43234.36 48197.44 2024-11-19 11:15:09.000 324 21290.32 651.06 43234.34 48197.41 2024-11-19 11:15:10.000 324 21290.31 651.01 43234.38 48197.39 2024-11-19 11:15:11.000 324 21290.33 651.01 43234.35 48197.44 2024-11-19 11:15:12.000 324 21290.33 650.98 43234.36 48197.45 2024-11-19 11:15:13.000 324 21290.32 651.02 43234.37 48197.46 2024-11-19 11:15:14.000 324 21290.39 651.00 43234.40 48197.48 2024-11-19 11:15:15.000 324 21290.45 650.92 43234.36 48197.47 2024-11-19 11:15:16.000 324 21290.44 650.88 43234.38 48197.49 2024-11-19 11:15:17.000 324 21290.48 650.84 43234.42 48197.60 2024-11-19 11:15:18.000 324 21290.55 650.79 43234.48 48197.60 2024-11-19 11:15:19.000 324 21290.57 650.78 43234.50 48197.66 2024-11-19 11:15:20.000 324 21290.58 650.76 43234.57 48197.63 2024-11-19 11:15:21.000 324 21290.60 650.81 43234.58 48197.73 2024-11-19 11:15:22.000 324 21290.68 650.77 43234.57 48197.73 2024-11-19 11:15:23.000 324 21290.67 650.77 43234.59 48197.74 2024-11-19 11:15:24.000 324 21290.65 650.73 43234.59 48197.79 2024-11-19 11:15:25.000 324 21290.71 650.73 43234.59 48197.76 2024-11-19 11:15:26.000 324 21290.77 650.73 43234.56 48197.79 2024-11-19 11:15:27.000 324 21290.79 650.82 43234.53 48197.80 2024-11-19 11:15:28.000 324 21290.76 650.84 43234.55 48197.80 2024-11-19 11:15:29.000 324 21290.78 650.87 43234.54 48197.81 2024-11-19 11:15:30.000 324 21290.81 650.88 43234.47 48197.81 2024-11-19 11:15:31.000 324 21290.80 650.88 43234.46 48197.78 2024-11-19 11:15:32.000 324 21290.80 650.82 43234.53 48197.83 2024-11-19 11:15:33.000 324 21290.85 650.80 43234.54 48197.86 2024-11-19 11:15:34.000 324 21290.89 650.86 43234.55 48197.78 2024-11-19 11:15:35.000 324 21290.96 650.85 43234.54 48197.82 2024-11-19 11:15:36.000 324 21290.95 650.84 43234.49 48197.81 2024-11-19 11:15:37.000 324 21290.92 650.90 43234.49 48197.81 2024-11-19 11:15:38.000 324 21290.92 650.89 43234.45 48197.83 2024-11-19 11:15:39.000 324 21290.93 650.88 43234.49 48197.77 2024-11-19 11:15:40.000 324 21290.91 650.88 43234.43 48197.78 2024-11-19 11:15:41.000 324 21290.96 650.89 43234.40 48197.76 2024-11-19 11:15:42.000 324 21290.99 650.87 43234.40 48197.76 2024-11-19 11:15:43.000 324 21290.96 650.83 43234.41 48197.74 2024-11-19 11:15:44.000 324 21290.97 650.80 43234.37 48197.75 2024-11-19 11:15:45.000 324 21290.98 650.78 43234.40 48197.78 2024-11-19 11:15:46.000 324 21291.01 650.76 43234.42 48197.76 2024-11-19 11:15:47.000 324 21290.99 650.84 43234.40 48197.84 2024-11-19 11:15:48.000 324 21291.00 650.82 43234.46 48197.80 2024-11-19 11:15:49.000 324 21291.03 650.76 43234.46 48197.82 2024-11-19 11:15:50.000 324 21291.04 650.75 43234.46 48197.84 2024-11-19 11:15:51.000 324 21291.02 650.71 43234.43 48197.88 2024-11-19 11:15:52.000 324 21291.02 650.72 43234.48 48197.86 2024-11-19 11:15:53.000 324 21291.01 650.71 43234.50 48197.88 2024-11-19 11:15:54.000 324 21291.12 650.68 43234.47 48197.88 2024-11-19 11:15:55.000 324 21291.12 650.67 43234.48 48197.90 2024-11-19 11:15:56.000 324 21291.10 650.72 43234.53 48197.88 2024-11-19 11:15:57.000 324 21291.09 650.72 43234.54 48197.93 2024-11-19 11:15:58.000 324 21291.11 650.69 43234.49 48197.91 2024-11-19 11:15:59.000 324 21291.13 650.67 43234.51 48197.90 2024-11-19 11:16:00.000 324 21291.17 650.64 43234.44 48197.92 2024-11-19 11:16:01.000 324 21291.16 650.65 43234.50 48197.94 2024-11-19 11:16:02.000 324 21291.19 650.64 43234.53 48197.94 2024-11-19 11:16:03.000 324 21291.25 650.64 43234.52 48197.96 2024-11-19 11:16:04.000 324 21291.28 650.71 43234.55 48197.96 2024-11-19 11:16:05.000 324 21291.27 650.68 43234.57 48197.99 2024-11-19 11:16:06.000 324 21291.28 650.65 43234.57 48198.02 2024-11-19 11:16:07.000 324 21291.25 650.60 43234.57 48197.99 2024-11-19 11:16:08.000 324 21291.23 650.61 43234.56 48198.04 2024-11-19 11:16:09.000 324 21291.20 650.72 43234.55 48197.96 2024-11-19 11:16:10.000 324 21291.16 650.72 43234.48 48197.91 2024-11-19 11:16:11.000 324 21291.21 650.68 43234.50 48197.94 2024-11-19 11:16:12.000 324 21291.19 650.68 43234.51 48197.87 2024-11-19 11:16:13.000 324 21291.17 650.62 43234.46 48197.87 2024-11-19 11:16:14.000 324 21291.16 650.61 43234.45 48197.92 2024-11-19 11:16:15.000 324 21291.23 650.61 43234.46 48197.87 2024-11-19 11:16:16.000 324 21291.29 650.57 43234.43 48197.90 2024-11-19 11:16:17.000 324 21291.29 650.54 43234.38 48197.92 2024-11-19 11:16:18.000 324 21291.31 650.52 43234.44 48197.88 2024-11-19 11:16:19.000 324 21291.34 650.50 43234.43 48197.94 2024-11-19 11:16:20.000 324 21291.41 650.43 43234.49 48197.93 2024-11-19 11:16:21.000 324 21291.47 650.42 43234.51 48197.95 2024-11-19 11:16:22.000 324 21291.47 650.38 43234.47 48197.91 2024-11-19 11:16:23.000 324 21291.47 650.33 43234.41 48197.96 2024-11-19 11:16:24.000 324 21291.48 650.33 43234.43 48197.99 2024-11-19 11:16:25.000 324 21291.51 650.31 43234.43 48197.94 2024-11-19 11:16:26.000 324 21291.47 650.34 43234.37 48197.96 2024-11-19 11:16:27.000 324 21291.45 650.29 43234.40 48197.95 2024-11-19 11:16:28.000 324 21291.47 650.21 43234.37 48197.96 2024-11-19 11:16:29.000 324 21291.47 650.17 43234.39 48197.91 2024-11-19 11:16:30.000 324 21291.52 650.13 43234.43 48197.96 2024-11-19 11:16:31.000 324 21291.47 650.02 43234.46 48197.99 2024-11-19 11:16:32.000 324 21291.46 649.96 43234.44 48197.98 2024-11-19 11:16:33.000 324 21291.45 649.96 43234.42 48198.01 2024-11-19 11:16:34.000 324 21291.46 650.00 43234.45 48197.98 2024-11-19 11:16:35.000 324 21291.48 649.96 43234.44 48198.00 2024-11-19 11:16:36.000 324 21291.50 649.95 43234.41 48197.97 2024-11-19 11:16:37.000 324 21291.45 649.95 43234.46 48197.92 2024-11-19 11:16:38.000 324 21291.36 649.97 43234.41 48197.95 2024-11-19 11:16:39.000 324 21291.34 650.00 43234.33 48197.86 2024-11-19 11:16:40.000 324 21291.37 650.06 43234.26 48197.77 2024-11-19 11:16:41.000 324 21291.39 650.10 43234.25 48197.76 2024-11-19 11:16:42.000 324 21291.38 650.09 43234.20 48197.68 2024-11-19 11:16:43.000 324 21291.36 650.08 43234.16 48197.66 2024-11-19 11:16:44.000 324 21291.39 650.06 43234.15 48197.64 2024-11-19 11:16:45.000 324 21291.40 650.02 43234.10 48197.66 2024-11-19 11:16:46.000 324 21291.41 650.03 43234.11 48197.60 2024-11-19 11:16:47.000 324 21291.41 649.95 43234.10 48197.59 2024-11-19 11:16:48.000 324 21291.44 649.91 43234.08 48197.59 2024-11-19 11:16:49.000 324 21291.53 649.92 43234.12 48197.64 2024-11-19 11:16:50.000 324 21291.56 649.89 43234.15 48197.64 2024-11-19 11:16:51.000 324 21291.60 649.86 43234.18 48197.73 2024-11-19 11:16:52.000 324 21291.63 649.86 43234.13 48197.76 2024-11-19 11:16:53.000 324 21291.67 649.84 43234.13 48197.70 2024-11-19 11:16:54.000 324 21291.74 649.75 43234.11 48197.78 2024-11-19 11:16:55.000 324 21291.80 649.66 43234.15 48197.81 2024-11-19 11:16:56.000 324 21291.79 649.60 43234.18 48197.80 2024-11-19 11:16:57.000 324 21291.80 649.60 43234.16 48197.88 2024-11-19 11:16:58.000 324 21291.85 649.55 43234.18 48197.90 2024-11-19 11:16:59.000 324 21291.88 649.51 43234.23 48197.94 2024-11-19 11:17:00.000 324 21291.86 649.51 43234.24 48197.95 2024-11-19 11:17:01.000 324 21291.88 649.48 43234.26 48197.95 2024-11-19 11:17:02.000 324 21291.82 649.37 43234.33 48197.95 2024-11-19 11:17:03.000 324 21291.80 649.33 43234.38 48198.00 2024-11-19 11:17:04.000 324 21291.82 649.27 43234.34 48198.03 2024-11-19 11:17:05.000 324 21291.84 649.26 43234.38 48198.05 2024-11-19 11:17:06.000 324 21291.85 649.23 43234.46 48198.07 2024-11-19 11:17:07.000 324 21291.86 649.18 43234.41 48198.11 2024-11-19 11:17:08.000 324 21291.88 649.15 43234.39 48198.11 2024-11-19 11:17:09.000 324 21291.94 649.09 43234.40 48198.12 2024-11-19 11:17:10.000 324 21292.14 648.99 43234.47 48198.22 2024-11-19 11:17:11.000 324 21292.16 648.96 43234.54 48198.34 2024-11-19 11:17:12.000 324 21292.16 649.03 43234.56 48198.40 2024-11-19 11:17:13.000 324 21292.17 649.00 43234.55 48198.34 2024-11-19 11:17:14.000 324 21292.20 649.00 43234.57 48198.39 2024-11-19 11:17:15.000 324 21292.18 649.08 43234.56 48198.38 2024-11-19 11:17:16.000 324 21292.18 649.07 43234.58 48198.34 2024-11-19 11:17:17.000 324 21292.17 649.02 43234.57 48198.32 2024-11-19 11:17:18.000 324 21292.18 649.10 43234.53 48198.29 2024-11-19 11:17:19.000 324 21292.17 649.06 43234.49 48198.29 2024-11-19 11:17:20.000 324 21292.21 648.97 43234.53 48198.28 2024-11-19 11:17:21.000 324 21292.18 648.91 43234.48 48198.24 2024-11-19 11:17:22.000 324 21292.19 648.87 43234.40 48198.27 2024-11-19 11:17:23.000 324 21292.17 648.80 43234.42 48198.20 2024-11-19 11:17:24.000 324 21292.12 648.77 43234.41 48198.25 2024-11-19 11:17:25.000 324 21292.04 648.82 43234.36 48198.24 2024-11-19 11:17:26.000 324 21292.02 648.80 43234.37 48198.19 2024-11-19 11:17:27.000 324 21291.99 648.89 43234.35 48198.16 2024-11-19 11:17:28.000 324 21292.00 648.94 43234.35 48198.16 2024-11-19 11:17:29.000 324 21292.06 648.85 43234.32 48198.15 2024-11-19 11:17:30.000 324 21292.03 648.82 43234.32 48198.15 2024-11-19 11:17:31.000 324 21292.02 648.77 43234.33 48198.10 2024-11-19 11:17:32.000 324 21292.06 648.72 43234.34 48198.15 2024-11-19 11:17:33.000 324 21292.06 648.71 43234.28 48198.11 2024-11-19 11:17:34.000 324 21292.08 648.72 43234.30 48198.19 2024-11-19 11:17:35.000 324 21292.12 648.65 43234.30 48198.15 2024-11-19 11:17:36.000 324 21292.16 648.59 43234.29 48198.14 2024-11-19 11:17:37.000 324 21292.20 648.56 43234.28 48198.14 2024-11-19 11:17:38.000 324 21292.23 648.53 43234.28 48198.16 2024-11-19 11:17:39.000 324 21292.29 648.48 43234.30 48198.17 2024-11-19 11:17:40.000 324 21292.31 648.46 43234.26 48198.13 2024-11-19 11:17:41.000 324 21292.33 648.41 43234.23 48198.17 2024-11-19 11:17:42.000 324 21292.27 648.41 43234.27 48198.17 2024-11-19 11:17:43.000 324 21292.27 648.41 43234.25 48198.15 2024-11-19 11:17:44.000 324 21292.25 648.37 43234.19 48198.16 2024-11-19 11:17:45.000 324 21292.25 648.33 43234.21 48198.14 2024-11-19 11:17:46.000 324 21292.27 648.28 43234.21 48198.11 2024-11-19 11:17:47.000 324 21292.32 648.26 43234.19 48198.18 2024-11-19 11:17:48.000 324 21292.36 648.28 43234.18 48198.14 2024-11-19 11:17:49.000 324 21292.33 648.25 43234.20 48198.17 2024-11-19 11:17:50.000 324 21292.31 648.21 43234.22 48198.17 2024-11-19 11:17:51.000 324 21292.34 648.14 43234.21 48198.19 2024-11-19 11:17:52.000 324 21292.39 648.10 43234.19 48198.16 2024-11-19 11:17:53.000 324 21292.37 648.02 43234.14 48198.19 2024-11-19 11:17:54.000 324 21292.39 647.98 43234.16 48198.17 2024-11-19 11:17:55.000 324 21292.39 648.01 43234.16 48198.23 2024-11-19 11:17:56.000 324 21292.42 647.94 43234.16 48198.24 2024-11-19 11:17:57.000 324 21292.52 647.88 43234.12 48198.18 2024-11-19 11:17:58.000 324 21292.55 647.83 43234.07 48198.24 2024-11-19 11:17:59.000 324 21292.53 647.76 43234.06 48198.27 2024-11-19 11:18:00.000 324 21292.58 647.66 43234.10 48198.29 2024-11-19 11:18:01.000 324 21292.58 647.64 43234.18 48198.30 2024-11-19 11:18:02.000 324 21292.65 647.66 43234.19 48198.27 2024-11-19 11:18:03.000 324 21292.64 647.63 43234.19 48198.30 2024-11-19 11:18:04.000 324 21292.61 647.58 43234.20 48198.31 2024-11-19 11:18:05.000 324 21292.66 647.54 43234.22 48198.28 2024-11-19 11:18:06.000 324 21292.65 647.53 43234.19 48198.27 2024-11-19 11:18:07.000 324 21292.61 647.56 43234.13 48198.28 2024-11-19 11:18:08.000 324 21292.61 647.59 43234.12 48198.29 2024-11-19 11:18:09.000 324 21292.58 647.55 43234.07 48198.25 2024-11-19 11:18:10.000 324 21292.56 647.56 43234.04 48198.21 2024-11-19 11:18:11.000 324 21292.56 647.55 43234.00 48198.16 2024-11-19 11:18:12.000 324 21292.60 647.53 43233.96 48198.12 2024-11-19 11:18:13.000 324 21292.71 647.33 43233.98 48198.10 2024-11-19 11:18:14.000 324 21292.89 647.14 43234.04 48198.19 2024-11-19 11:18:15.000 324 21292.84 647.15 43234.09 48198.31 2024-11-19 11:18:16.000 324 21292.81 647.27 43234.12 48198.34 2024-11-19 11:18:17.000 324 21292.81 647.27 43234.11 48198.30 2024-11-19 11:18:18.000 324 21292.78 647.28 43234.10 48198.31 2024-11-19 11:18:19.000 324 21292.75 647.30 43234.13 48198.25 2024-11-19 11:18:20.000 324 21292.72 647.26 43234.10 48198.26 2024-11-19 11:18:21.000 324 21292.67 647.23 43234.09 48198.21 2024-11-19 11:18:22.000 324 21292.63 647.25 43234.08 48198.22 2024-11-19 11:18:23.000 324 21292.60 647.21 43234.08 48198.21 2024-11-19 11:18:24.000 324 21292.60 647.27 43234.08 48198.17 2024-11-19 11:18:25.000 324 21292.62 647.27 43234.04 48198.20 2024-11-19 11:18:26.000 324 21292.62 647.29 43234.04 48198.21 2024-11-19 11:18:27.000 324 21292.60 647.24 43234.03 48198.18 2024-11-19 11:18:28.000 324 21292.62 647.23 43234.03 48198.19 2024-11-19 11:18:29.000 324 21292.65 647.21 43234.04 48198.20 2024-11-19 11:18:30.000 324 21292.65 647.14 43234.03 48198.20 2024-11-19 11:18:31.000 324 21292.63 647.08 43234.07 48198.16 2024-11-19 11:18:32.000 324 21292.63 647.09 43234.12 48198.16 2024-11-19 11:18:33.000 324 21292.64 647.11 43234.12 48198.19 2024-11-19 11:18:34.000 324 21292.64 647.09 43234.08 48198.20 2024-11-19 11:18:35.000 324 21292.65 647.03 43234.05 48198.24 2024-11-19 11:18:36.000 324 21292.67 646.99 43234.10 48198.20 2024-11-19 11:18:37.000 324 21292.63 646.96 43234.12 48198.29 2024-11-19 11:18:38.000 324 21292.60 646.97 43234.13 48198.26 2024-11-19 11:18:39.000 324 21292.64 646.89 43234.09 48198.27 2024-11-19 11:18:40.000 324 21292.69 646.81 43234.11 48198.30 2024-11-19 11:18:41.000 324 21292.65 646.83 43234.16 48198.29 2024-11-19 11:18:42.000 324 21292.60 646.80 43234.19 48198.31 2024-11-19 11:18:43.000 324 21292.62 646.71 43234.17 48198.32 2024-11-19 11:18:44.000 324 21292.62 646.67 43234.23 48198.35 2024-11-19 11:18:45.000 324 21292.57 646.64 43234.30 48198.36 2024-11-19 11:18:46.000 324 21292.56 646.64 43234.25 48198.29 2024-11-19 11:18:47.000 324 21292.55 646.63 43234.24 48198.33 2024-11-19 11:18:48.000 324 21292.52 646.63 43234.26 48198.30 2024-11-19 11:18:49.000 324 21292.55 646.62 43234.26 48198.31 2024-11-19 11:18:50.000 324 21292.55 646.59 43234.27 48198.30 2024-11-19 11:18:51.000 324 21292.56 646.57 43234.30 48198.32 2024-11-19 11:18:52.000 324 21292.64 646.46 43234.33 48198.36 2024-11-19 11:18:53.000 324 21292.67 646.43 43234.34 48198.37 2024-11-19 11:18:54.000 324 21292.66 646.47 43234.36 48198.38 2024-11-19 11:18:55.000 324 21292.70 646.46 43234.35 48198.45 2024-11-19 11:18:56.000 324 21292.68 646.42 43234.35 48198.47 2024-11-19 11:18:57.000 324 21292.67 646.41 43234.36 48198.43 2024-11-19 11:18:58.000 324 21292.67 646.45 43234.33 48198.36 2024-11-19 11:18:59.000 324 21292.70 646.48 43234.28 48198.39 2024-11-19 11:19:00.000 324 21292.68 646.52 43234.23 48198.36 2024-11-19 11:19:01.000 324 21292.66 646.54 43234.22 48198.35 2024-11-19 11:19:02.000 324 21292.68 646.49 43234.20 48198.34 2024-11-19 11:19:03.000 324 21292.73 646.48 43234.21 48198.34 2024-11-19 11:19:04.000 324 21292.79 646.48 43234.17 48198.35 2024-11-19 11:19:05.000 324 21292.84 646.34 43234.17 48198.37 2024-11-19 11:19:06.000 324 21292.86 646.32 43234.17 48198.38 2024-11-19 11:19:07.000 324 21292.88 646.27 43234.13 48198.39 2024-11-19 11:19:08.000 324 21292.85 646.24 43234.09 48198.38 2024-11-19 11:19:09.000 324 21292.76 646.29 43234.16 48198.39 2024-11-19 11:19:10.000 324 21292.77 646.30 43234.18 48198.30 2024-11-19 11:19:11.000 324 21292.75 646.28 43234.21 48198.30 2024-11-19 11:19:12.000 324 21292.71 646.30 43234.21 48198.31 2024-11-19 11:19:13.000 324 21292.72 646.32 43234.16 48198.20 2024-11-19 11:19:14.000 324 21292.72 646.23 43234.14 48198.26 2024-11-19 11:19:15.000 324 21292.71 646.15 43234.15 48198.25 2024-11-19 11:19:16.000 324 21292.68 646.07 43234.08 48198.18 2024-11-19 11:19:17.000 324 21292.64 646.05 43234.12 48198.19 2024-11-19 11:19:18.000 324 21292.63 646.14 43234.12 48198.18 2024-11-19 11:19:19.000 324 21292.66 646.10 43234.15 48198.18 2024-11-19 11:19:20.000 324 21292.71 646.03 43234.14 48198.21 2024-11-19 11:19:21.000 324 21292.66 646.02 43234.18 48198.23 2024-11-19 11:19:22.000 324 21292.63 645.97 43234.14 48198.24 2024-11-19 11:19:23.000 324 21292.59 645.96 43234.16 48198.25 2024-11-19 11:19:24.000 324 21292.55 645.96 43234.18 48198.19 2024-11-19 11:19:25.000 324 21292.58 645.97 43234.17 48198.21 2024-11-19 11:19:26.000 324 21292.62 645.97 43234.16 48198.25 2024-11-19 11:19:27.000 324 21292.62 646.01 43234.18 48198.22 2024-11-19 11:19:28.000 324 21292.67 645.98 43234.17 48198.24 2024-11-19 11:19:29.000 324 21292.72 646.01 43234.20 48198.22 2024-11-19 11:19:30.000 324 21292.78 646.04 43234.19 48198.27 2024-11-19 11:19:31.000 324 21292.80 646.03 43234.19 48198.26 2024-11-19 11:19:32.000 324 21292.79 645.96 43234.15 48198.24 2024-11-19 11:19:33.000 324 21292.85 645.97 43234.10 48198.24 2024-11-19 11:19:34.000 324 21292.89 645.93 43234.12 48198.28 2024-11-19 11:19:35.000 324 21292.90 645.90 43234.07 48198.28 2024-11-19 11:19:36.000 324 21292.97 645.86 43234.12 48198.32 2024-11-19 11:19:37.000 324 21292.99 645.81 43234.10 48198.33 2024-11-19 11:19:38.000 324 21292.98 645.77 43234.12 48198.34 2024-11-19 11:19:39.000 324 21292.96 645.78 43234.13 48198.37 2024-11-19 11:19:40.000 324 21292.97 645.74 43234.13 48198.38 2024-11-19 11:19:41.000 324 21292.96 645.72 43234.07 48198.34 2024-11-19 11:19:42.000 324 21292.96 645.71 43234.03 48198.31 2024-11-19 11:19:43.000 324 21292.94 645.59 43234.06 48198.31 2024-11-19 11:19:44.000 324 21292.93 645.53 43234.06 48198.33 2024-11-19 11:19:45.000 324 21293.00 645.51 43234.11 48198.31 2024-11-19 11:19:46.000 324 21293.08 645.51 43234.12 48198.32 2024-11-19 11:19:47.000 324 21293.08 645.41 43234.09 48198.37 2024-11-19 11:19:48.000 324 21293.10 645.36 43234.09 48198.36 2024-11-19 11:19:49.000 324 21293.11 645.34 43234.08 48198.36 2024-11-19 11:19:50.000 324 21293.12 645.30 43234.09 48198.38 2024-11-19 11:19:51.000 324 21293.11 645.23 43234.13 48198.40 2024-11-19 11:19:52.000 324 21293.14 645.18 43234.16 48198.40 2024-11-19 11:19:53.000 324 21293.11 645.15 43234.21 48198.45 2024-11-19 11:19:54.000 324 21293.13 645.15 43234.20 48198.47 2024-11-19 11:19:55.000 324 21293.15 645.15 43234.18 48198.47 2024-11-19 11:19:56.000 324 21293.18 645.14 43234.10 48198.47 2024-11-19 11:19:57.000 324 21293.22 645.13 43234.13 48198.48 2024-11-19 11:19:58.000 324 21293.23 645.06 43234.18 48198.45 2024-11-19 11:19:59.000 324 21293.26 644.96 43234.19 48198.48 2024-11-19 11:20:00.000 324 21293.30 644.92 43234.21 48198.49 2024-11-19 11:20:01.000 324 21293.25 644.87 43234.22 48198.49 2024-11-19 11:20:02.000 324 21293.26 644.86 43234.18 48198.48 2024-11-19 11:20:03.000 324 21293.26 644.87 43234.14 48198.48 2024-11-19 11:20:04.000 324 21293.28 644.87 43234.13 48198.47 2024-11-19 11:20:05.000 324 21293.27 644.87 43234.07 48198.46 2024-11-19 11:20:06.000 324 21293.25 644.85 43234.12 48198.46 2024-11-19 11:20:07.000 324 21293.29 644.87 43234.09 48198.46 2024-11-19 11:20:08.000 324 21293.29 644.93 43234.08 48198.40 2024-11-19 11:20:09.000 324 21293.28 644.97 43234.01 48198.42 2024-11-19 11:20:10.000 324 21293.26 645.01 43234.05 48198.38 2024-11-19 11:20:11.000 324 21293.25 644.97 43234.09 48198.37 2024-11-19 11:20:12.000 324 21293.27 644.95 43234.04 48198.36 2024-11-19 11:20:13.000 324 21293.24 644.98 43234.01 48198.35 2024-11-19 11:20:14.000 324 21293.19 644.95 43234.01 48198.39 2024-11-19 11:20:15.000 324 21293.17 644.86 43234.01 48198.32 2024-11-19 11:20:16.000 324 21293.17 644.79 43234.01 48198.39 2024-11-19 11:20:17.000 324 21293.23 644.78 43234.02 48198.40 2024-11-19 11:20:18.000 324 21293.19 644.71 43234.04 48198.43 2024-11-19 11:20:19.000 324 21293.16 644.69 43234.02 48198.40 2024-11-19 11:20:20.000 324 21293.14 644.65 43234.04 48198.41 2024-11-19 11:20:21.000 324 21293.19 644.62 43234.04 48198.38 2024-11-19 11:20:22.000 324 21293.20 644.62 43234.09 48198.39 2024-11-19 11:20:23.000 324 21293.23 644.61 43234.08 48198.40 2024-11-19 11:20:24.000 324 21293.27 644.55 43234.04 48198.38 2024-11-19 11:20:25.000 324 21293.29 644.49 43234.02 48198.41 2024-11-19 11:20:26.000 324 21293.32 644.45 43234.04 48198.42 2024-11-19 11:20:27.000 324 21293.31 644.43 43234.06 48198.37 2024-11-19 11:20:28.000 324 21293.32 644.38 43234.03 48198.46 2024-11-19 11:20:29.000 324 21293.33 644.33 43234.01 48198.43 2024-11-19 11:20:30.000 324 21293.34 644.32 43234.07 48198.44 2024-11-19 11:20:31.000 324 21293.36 644.31 43234.08 48198.43 2024-11-19 11:20:32.000 324 21293.32 644.38 43234.14 48198.46 2024-11-19 11:20:33.000 324 21293.30 644.46 43234.15 48198.43 2024-11-19 11:20:34.000 324 21293.32 644.49 43234.15 48198.43 2024-11-19 11:20:35.000 324 21293.25 644.52 43234.14 48198.44 2024-11-19 11:20:36.000 324 21293.26 644.54 43234.12 48198.41 2024-11-19 11:20:37.000 324 21293.24 644.59 43234.14 48198.38 2024-11-19 11:20:38.000 324 21293.18 644.62 43234.13 48198.39 2024-11-19 11:20:39.000 324 21293.15 644.65 43234.08 48198.37 2024-11-19 11:20:40.000 324 21293.19 644.65 43234.06 48198.37 2024-11-19 11:20:41.000 324 21293.15 644.67 43234.08 48198.33 2024-11-19 11:20:42.000 324 21293.11 644.69 43234.09 48198.34 2024-11-19 11:20:43.000 324 21293.15 644.70 43234.05 48198.32 2024-11-19 11:20:44.000 324 21293.12 644.73 43234.04 48198.28 2024-11-19 11:20:45.000 324 21293.09 644.67 43234.02 48198.27 2024-11-19 11:20:46.000 324 21293.13 644.64 43234.00 48198.26 2024-11-19 11:20:47.000 324 21293.12 644.60 43233.98 48198.24 2024-11-19 11:20:48.000 324 21293.11 644.55 43233.98 48198.29 2024-11-19 11:20:49.000 324 21293.12 644.51 43233.99 48198.28 2024-11-19 11:20:50.000 324 21293.12 644.50 43233.91 48198.30 2024-11-19 11:20:51.000 324 21293.11 644.57 43233.91 48198.28 2024-11-19 11:20:52.000 324 21293.10 644.69 43233.85 48198.27 2024-11-19 11:20:53.000 324 21293.07 644.69 43233.78 48198.18 2024-11-19 11:20:54.000 324 21293.04 644.65 43233.76 48198.11 2024-11-19 11:20:55.000 324 21293.10 644.55 43233.74 48198.10 2024-11-19 11:20:56.000 324 21293.20 644.48 43233.75 48198.10 2024-11-19 11:20:57.000 324 21293.23 644.41 43233.76 48198.15 2024-11-19 11:20:58.000 324 21293.28 644.39 43233.79 48198.18 2024-11-19 11:20:59.000 324 21293.33 644.32 43233.88 48198.22 2024-11-19 11:21:00.000 324 21293.36 644.26 43233.93 48198.20 2024-11-19 11:21:01.000 324 21293.37 644.22 43233.97 48198.30 2024-11-19 11:21:02.000 324 21293.33 644.23 43233.96 48198.22 2024-11-19 11:21:03.000 324 21293.26 644.23 43233.92 48198.28 2024-11-19 11:21:04.000 324 21293.27 644.21 43233.94 48198.28 2024-11-19 11:21:05.000 324 21293.27 644.22 43234.00 48198.26 2024-11-19 11:21:06.000 324 21293.29 644.24 43234.03 48198.30 2024-11-19 11:21:07.000 324 21293.32 644.16 43233.94 48198.31 2024-11-19 11:21:08.000 324 21293.34 644.12 43233.94 48198.32 2024-11-19 11:21:09.000 324 21293.31 644.10 43233.98 48198.39 2024-11-19 11:21:10.000 324 21293.34 644.07 43234.01 48198.39 2024-11-19 11:21:11.000 324 21293.36 644.02 43234.03 48198.40 2024-11-19 11:21:12.000 324 21293.39 643.99 43234.00 48198.39 2024-11-19 11:21:13.000 324 21293.43 643.92 43234.05 48198.46 2024-11-19 11:21:14.000 324 21293.52 643.87 43234.10 48198.42 2024-11-19 11:21:15.000 324 21293.58 643.84 43234.09 48198.47 2024-11-19 11:21:16.000 324 21293.56 643.80 43234.07 48198.50 2024-11-19 11:21:17.000 324 21293.58 643.77 43234.08 48198.49 2024-11-19 11:21:18.000 324 21293.59 643.76 43234.08 48198.52 2024-11-19 11:21:19.000 324 21293.66 643.72 43234.08 48198.52 2024-11-19 11:21:20.000 324 21293.63 643.69 43234.14 48198.54 2024-11-19 11:21:21.000 324 21293.62 643.67 43234.07 48198.53 2024-11-19 11:21:22.000 324 21293.56 643.62 43234.12 48198.55 2024-11-19 11:21:23.000 324 21293.56 643.63 43234.16 48198.52 2024-11-19 11:21:24.000 324 21293.56 643.55 43234.16 48198.55 2024-11-19 11:21:25.000 324 21293.47 643.55 43234.13 48198.59 2024-11-19 11:21:26.000 324 21293.49 643.56 43234.15 48198.54 2024-11-19 11:21:27.000 324 21293.50 643.44 43234.17 48198.52 2024-11-19 11:21:28.000 324 21293.48 643.36 43234.15 48198.53 2024-11-19 11:21:29.000 324 21293.47 643.36 43234.15 48198.54 2024-11-19 11:21:30.000 324 21293.44 643.37 43234.18 48198.55 2024-11-19 11:21:31.000 324 21293.44 643.30 43234.15 48198.54 2024-11-19 11:21:32.000 324 21293.47 643.25 43234.19 48198.56 2024-11-19 11:21:33.000 324 21293.52 643.26 43234.19 48198.59 2024-11-19 11:21:34.000 324 21293.51 643.31 43234.20 48198.61 2024-11-19 11:21:35.000 324 21293.59 643.34 43234.17 48198.57 2024-11-19 11:21:36.000 324 21293.64 643.31 43234.19 48198.65 2024-11-19 11:21:37.000 324 21293.68 643.21 43234.22 48198.64 2024-11-19 11:21:38.000 324 21293.69 643.17 43234.21 48198.68 2024-11-19 11:21:39.000 324 21293.70 643.17 43234.22 48198.65 2024-11-19 11:21:40.000 324 21293.71 643.17 43234.25 48198.71 2024-11-19 11:21:41.000 324 21293.76 643.19 43234.20 48198.69 2024-11-19 11:21:42.000 324 21293.76 643.18 43234.18 48198.70 2024-11-19 11:21:43.000 324 21293.81 643.12 43234.16 48198.71 2024-11-19 11:21:44.000 324 21293.80 643.06 43234.13 48198.73 2024-11-19 11:21:45.000 324 21293.87 643.03 43234.13 48198.74 2024-11-19 11:21:46.000 324 21293.86 643.01 43234.18 48198.71 2024-11-19 11:21:47.000 324 21293.81 642.96 43234.11 48198.71 2024-11-19 11:21:48.000 324 21293.82 642.92 43234.09 48198.73 2024-11-19 11:21:49.000 324 21293.82 642.89 43234.09 48198.68 2024-11-19 11:21:50.000 324 21293.84 642.89 43234.09 48198.65 2024-11-19 11:21:51.000 324 21293.83 642.84 43234.08 48198.63 2024-11-19 11:21:52.000 324 21293.82 642.79 43234.05 48198.67 2024-11-19 11:21:53.000 324 21293.77 642.76 43234.06 48198.61 2024-11-19 11:21:54.000 324 21293.73 642.73 43234.05 48198.57 2024-11-19 11:21:55.000 324 21293.73 642.70 43234.07 48198.59 2024-11-19 11:21:56.000 324 21293.73 642.68 43234.04 48198.62 2024-11-19 11:21:57.000 324 21293.70 642.68 43234.04 48198.57 2024-11-19 11:21:58.000 324 21293.71 642.62 43234.09 48198.61 2024-11-19 11:21:59.000 324 21293.70 642.64 43234.12 48198.60 2024-11-19 11:22:00.000 324 21293.67 642.66 43234.06 48198.56 2024-11-19 11:22:01.000 324 21293.68 642.65 43234.05 48198.58 2024-11-19 11:22:02.000 324 21293.67 642.63 43234.03 48198.58 2024-11-19 11:22:03.000 324 21293.65 642.60 43234.00 48198.58 2024-11-19 11:22:04.000 324 21293.66 642.63 43234.01 48198.59 2024-11-19 11:22:05.000 324 21293.70 642.63 43234.01 48198.60 2024-11-19 11:22:06.000 324 21293.73 642.63 43234.04 48198.57 2024-11-19 11:22:07.000 324 21293.70 642.67 43233.99 48198.57 2024-11-19 11:22:08.000 324 21293.77 642.62 43233.97 48198.56 2024-11-19 11:22:09.000 324 21293.77 642.57 43233.98 48198.49 2024-11-19 11:22:10.000 324 21293.74 642.51 43233.94 48198.54 2024-11-19 11:22:11.000 324 21293.76 642.49 43233.94 48198.55 2024-11-19 11:22:12.000 324 21293.75 642.45 43233.96 48198.56 2024-11-19 11:22:13.000 324 21293.77 642.42 43233.98 48198.57 2024-11-19 11:22:14.000 324 21293.80 642.42 43233.94 48198.57 2024-11-19 11:22:15.000 324 21293.79 642.47 43234.00 48198.59 2024-11-19 11:22:16.000 324 21293.82 642.44 43233.97 48198.56 2024-11-19 11:22:17.000 324 21293.83 642.41 43233.93 48198.57 2024-11-19 11:22:18.000 324 21293.83 642.38 43233.95 48198.58 2024-11-19 11:22:19.000 324 21293.86 642.39 43233.98 48198.59 2024-11-19 11:22:20.000 324 21293.89 642.36 43233.97 48198.60 2024-11-19 11:22:21.000 324 21293.90 642.31 43233.99 48198.58 2024-11-19 11:22:22.000 324 21293.84 642.26 43233.98 48198.57 2024-11-19 11:22:23.000 324 21293.85 642.26 43233.97 48198.60 2024-11-19 11:22:24.000 324 21293.84 642.26 43233.95 48198.56 2024-11-19 11:22:25.000 324 21293.83 642.21 43233.99 48198.48 2024-11-19 11:22:26.000 324 21293.78 642.23 43233.93 48198.48 2024-11-19 11:22:27.000 324 21293.66 642.23 43233.96 48198.51 2024-11-19 11:22:28.000 324 21293.62 642.23 43233.90 48198.40 2024-11-19 11:22:29.000 324 21293.62 642.24 43233.82 48198.37 2024-11-19 11:22:30.000 324 21293.57 642.22 43233.83 48198.31 2024-11-19 11:22:31.000 324 21293.55 642.19 43233.79 48198.32 2024-11-19 11:22:32.000 324 21293.55 642.19 43233.79 48198.29 2024-11-19 11:22:33.000 324 21293.53 642.20 43233.82 48198.24 2024-11-19 11:22:34.000 324 21293.56 642.20 43233.80 48198.27 2024-11-19 11:22:35.000 324 21293.61 642.27 43233.75 48198.26 2024-11-19 11:22:36.000 324 21293.60 642.22 43233.75 48198.29 2024-11-19 11:22:37.000 324 21293.61 642.14 43233.79 48198.31 2024-11-19 11:22:38.000 324 21293.67 642.15 43233.78 48198.31 2024-11-19 11:22:39.000 324 21293.74 642.15 43233.83 48198.33 2024-11-19 11:22:40.000 324 21293.74 642.12 43233.90 48198.35 2024-11-19 11:22:41.000 324 21293.68 642.12 43233.86 48198.37 2024-11-19 11:22:42.000 324 21293.74 642.11 43233.84 48198.38 2024-11-19 11:22:43.000 324 21293.77 642.10 43233.82 48198.32 2024-11-19 11:22:44.000 324 21293.75 642.12 43233.83 48198.37 2024-11-19 11:22:45.000 324 21293.74 642.09 43233.81 48198.36 2024-11-19 11:22:46.000 324 21293.77 642.03 43233.77 48198.35 2024-11-19 11:22:47.000 324 21293.75 641.97 43233.79 48198.38 2024-11-19 11:22:48.000 324 21293.74 641.93 43233.86 48198.34 2024-11-19 11:22:49.000 324 21293.71 641.86 43233.91 48198.40 2024-11-19 11:22:50.000 324 21293.72 641.84 43233.94 48198.42 2024-11-19 11:22:51.000 324 21293.72 641.77 43234.03 48198.44 2024-11-19 11:22:52.000 324 21293.65 641.73 43233.96 48198.44 2024-11-19 11:22:53.000 324 21293.66 641.70 43233.99 48198.44 2024-11-19 11:22:54.000 324 21293.63 641.62 43234.06 48198.50 2024-11-19 11:22:55.000 324 21293.62 641.61 43234.06 48198.48 2024-11-19 11:22:56.000 324 21293.66 641.59 43234.08 48198.41 2024-11-19 11:22:57.000 324 21293.67 641.56 43234.11 48198.46 2024-11-19 11:22:58.000 324 21293.68 641.58 43234.10 48198.51 2024-11-19 11:22:59.000 324 21293.68 641.58 43234.09 48198.48 2024-11-19 11:23:00.000 324 21293.71 641.53 43234.09 48198.51 2024-11-19 11:23:01.000 324 21293.73 641.45 43234.05 48198.48 2024-11-19 11:23:02.000 324 21293.72 641.43 43234.01 48198.52 2024-11-19 11:23:03.000 324 21293.74 641.41 43234.05 48198.50 2024-11-19 11:23:04.000 324 21293.75 641.40 43234.07 48198.56 2024-11-19 11:23:05.000 324 21293.74 641.40 43234.04 48198.52 2024-11-19 11:23:06.000 324 21293.77 641.35 43234.01 48198.52 2024-11-19 11:23:07.000 324 21293.76 641.39 43234.03 48198.48 2024-11-19 11:23:08.000 324 21293.70 641.41 43233.97 48198.50 2024-11-19 11:23:09.000 324 21293.70 641.37 43233.95 48198.49 2024-11-19 11:23:10.000 324 21293.76 641.40 43233.96 48198.51 2024-11-19 11:23:11.000 324 21293.80 641.42 43233.95 48198.49 2024-11-19 11:23:12.000 324 21293.74 641.38 43233.92 48198.48 2024-11-19 11:23:13.000 324 21293.69 641.38 43233.87 48198.50 2024-11-19 11:23:14.000 324 21293.74 641.36 43233.90 48198.42 2024-11-19 11:23:15.000 324 21293.77 641.30 43233.92 48198.44 2024-11-19 11:23:16.000 324 21293.77 641.28 43233.94 48198.46 2024-11-19 11:23:17.000 324 21293.79 641.28 43234.03 48198.50 2024-11-19 11:23:18.000 324 21293.76 641.23 43234.00 48198.42 2024-11-19 11:23:19.000 324 21293.77 641.13 43234.00 48198.50 2024-11-19 11:23:20.000 324 21293.81 641.07 43234.05 48198.57 2024-11-19 11:23:21.000 324 21293.81 641.10 43234.09 48198.52 2024-11-19 11:23:22.000 324 21293.81 641.05 43234.10 48198.60 2024-11-19 11:23:23.000 324 21293.82 641.03 43234.05 48198.61 2024-11-19 11:23:24.000 324 21293.80 641.01 43234.10 48198.63 2024-11-19 11:23:25.000 324 21293.84 640.93 43234.09 48198.61 2024-11-19 11:23:26.000 324 21293.86 640.96 43234.11 48198.67 2024-11-19 11:23:27.000 324 21293.90 640.92 43234.14 48198.71 2024-11-19 11:23:28.000 324 21293.89 640.84 43234.13 48198.75 2024-11-19 11:23:29.000 324 21293.91 640.81 43234.16 48198.73 2024-11-19 11:23:30.000 324 21293.96 640.75 43234.18 48198.73 2024-11-19 11:23:31.000 324 21293.99 640.68 43234.20 48198.75 2024-11-19 11:23:32.000 324 21293.97 640.63 43234.21 48198.72 2024-11-19 11:23:33.000 324 21294.00 640.60 43234.12 48198.74 2024-11-19 11:23:34.000 324 21293.99 640.54 43234.13 48198.75 2024-11-19 11:23:35.000 324 21294.04 640.51 43234.12 48198.80 2024-11-19 11:23:36.000 324 21294.06 640.46 43234.19 48198.75 2024-11-19 11:23:37.000 324 21294.01 640.45 43234.15 48198.75 2024-11-19 11:23:38.000 324 21293.97 640.47 43234.12 48198.68 2024-11-19 11:23:39.000 324 21293.87 640.45 43234.13 48198.66 2024-11-19 11:23:40.000 324 21293.88 640.41 43234.11 48198.67 2024-11-19 11:23:41.000 324 21293.86 640.39 43234.11 48198.64 2024-11-19 11:23:42.000 324 21293.83 640.41 43234.13 48198.59 2024-11-19 11:23:43.000 324 21293.80 640.41 43234.10 48198.60 2024-11-19 11:23:44.000 324 21293.81 640.36 43234.12 48198.49 2024-11-19 11:23:45.000 324 21293.84 640.35 43234.10 48198.54 2024-11-19 11:23:46.000 324 21293.83 640.35 43234.00 48198.50 2024-11-19 11:23:47.000 324 21293.78 640.29 43233.92 48198.49 2024-11-19 11:23:48.000 324 21293.77 640.32 43233.93 48198.53 2024-11-19 11:23:49.000 324 21293.82 640.38 43233.92 48198.44 2024-11-19 11:23:50.000 324 21293.83 640.38 43233.90 48198.44 2024-11-19 11:23:51.000 324 21293.86 640.34 43233.93 48198.48 2024-11-19 11:23:52.000 324 21293.88 640.33 43233.90 48198.49 2024-11-19 11:23:53.000 324 21293.84 640.31 43233.92 48198.48 2024-11-19 11:23:54.000 324 21293.79 640.32 43233.96 48198.43 2024-11-19 11:23:55.000 324 21293.84 640.29 43233.93 48198.41 2024-11-19 11:23:56.000 324 21293.80 640.28 43233.90 48198.46 2024-11-19 11:23:57.000 324 21293.78 640.26 43233.92 48198.43 2024-11-19 11:23:58.000 324 21293.78 640.28 43233.91 48198.50 2024-11-19 11:23:59.000 324 21293.80 640.30 43233.83 48198.40 2024-11-19 11:24:00.000 324 21293.81 640.29 43233.88 48198.43 2024-11-19 11:24:01.000 324 21293.82 640.30 43233.94 48198.45 2024-11-19 11:24:02.000 324 21293.80 640.29 43233.95 48198.43 2024-11-19 11:24:03.000 324 21293.78 640.24 43233.93 48198.44 2024-11-19 11:24:04.000 324 21293.71 640.18 43233.97 48198.46 2024-11-19 11:24:05.000 324 21293.72 640.17 43233.98 48198.51 2024-11-19 11:24:06.000 324 21293.70 640.23 43233.98 48198.46 2024-11-19 11:24:07.000 324 21293.71 640.19 43234.01 48198.50 2024-11-19 11:24:08.000 324 21293.79 640.16 43233.96 48198.49 2024-11-19 11:24:09.000 324 21293.80 640.16 43233.95 48198.58 2024-11-19 11:24:10.000 324 21293.82 640.18 43234.00 48198.60 2024-11-19 11:24:11.000 324 21293.83 640.26 43233.97 48198.61 2024-11-19 11:24:12.000 324 21293.82 640.24 43233.98 48198.58 2024-11-19 11:24:13.000 324 21293.83 640.27 43234.02 48198.61 2024-11-19 11:24:14.000 324 21293.87 640.32 43234.00 48198.60 2024-11-19 11:24:15.000 324 21293.91 640.35 43234.00 48198.58 2024-11-19 11:24:16.000 324 21293.91 640.38 43234.06 48198.59 2024-11-19 11:24:17.000 324 21293.94 640.43 43234.05 48198.54 2024-11-19 11:24:18.000 324 21293.89 640.43 43233.97 48198.60 2024-11-19 11:24:19.000 324 21293.86 640.45 43234.03 48198.61 2024-11-19 11:24:20.000 324 21293.88 640.48 43234.00 48198.58 2024-11-19 11:24:21.000 324 21293.89 640.46 43234.02 48198.57 2024-11-19 11:24:22.000 324 21293.88 640.51 43234.05 48198.58 2024-11-19 11:24:23.000 324 21293.90 640.51 43234.02 48198.58 2024-11-19 11:24:24.000 324 21293.89 640.47 43234.00 48198.55 2024-11-19 11:24:25.000 324 21293.86 640.47 43234.01 48198.53 2024-11-19 11:24:26.000 324 21293.84 640.49 43234.06 48198.56 2024-11-19 11:24:27.000 324 21293.86 640.46 43234.05 48198.54 2024-11-19 11:24:28.000 324 21293.89 640.38 43234.02 48198.53 2024-11-19 11:24:29.000 324 21293.86 640.35 43233.97 48198.51 2024-11-19 11:24:30.000 324 21293.80 640.40 43233.97 48198.55 2024-11-19 11:24:31.000 324 21293.84 640.35 43233.96 48198.50 2024-11-19 11:24:32.000 324 21293.86 640.30 43233.97 48198.56 2024-11-19 11:24:33.000 324 21293.88 640.30 43234.01 48198.55 2024-11-19 11:24:34.000 324 21293.84 640.28 43233.95 48198.53 2024-11-19 11:24:35.000 324 21293.89 640.28 43233.96 48198.55 2024-11-19 11:24:36.000 324 21293.94 640.28 43233.95 48198.57 2024-11-19 11:24:37.000 324 21293.91 640.25 43233.93 48198.55 2024-11-19 11:24:38.000 324 21293.90 640.25 43233.94 48198.56 2024-11-19 11:24:39.000 324 21293.95 640.31 43233.96 48198.59 2024-11-19 11:24:40.000 324 21294.02 640.34 43234.05 48198.60 2024-11-19 11:24:41.000 324 21294.06 640.31 43234.09 48198.61 2024-11-19 11:24:42.000 324 21294.09 640.30 43234.06 48198.66 2024-11-19 11:24:43.000 324 21294.08 640.32 43234.11 48198.70 2024-11-19 11:24:44.000 324 21294.06 640.31 43234.14 48198.76 2024-11-19 11:24:45.000 324 21294.06 640.27 43234.14 48198.70 2024-11-19 11:24:46.000 324 21294.09 640.25 43234.09 48198.70 2024-11-19 11:24:47.000 324 21294.12 640.21 43234.11 48198.72 2024-11-19 11:24:48.000 324 21294.09 640.18 43234.15 48198.75 2024-11-19 11:24:49.000 324 21294.08 640.22 43234.19 48198.78 2024-11-19 11:24:50.000 324 21294.05 640.19 43234.19 48198.76 2024-11-19 11:24:51.000 324 21294.07 640.14 43234.20 48198.79 2024-11-19 11:24:52.000 324 21294.03 640.10 43234.21 48198.75 2024-11-19 11:24:53.000 324 21294.02 640.00 43234.20 48198.77 2024-11-19 11:24:54.000 324 21293.96 640.03 43234.17 48198.79 2024-11-19 11:24:55.000 324 21293.97 640.05 43234.20 48198.79 2024-11-19 11:24:56.000 324 21293.97 640.06 43234.21 48198.77 2024-11-19 11:24:57.000 324 21293.88 640.08 43234.15 48198.71 2024-11-19 11:24:58.000 324 21293.86 640.07 43234.13 48198.68 2024-11-19 11:24:59.000 324 21293.85 640.10 43234.15 48198.67 2024-11-19 11:25:00.000 324 21293.84 640.13 43234.12 48198.68 2024-11-19 11:25:01.000 324 21293.80 640.11 43234.17 48198.57 2024-11-19 11:25:02.000 324 21293.82 640.12 43234.12 48198.60 2024-11-19 11:25:03.000 324 21293.78 640.14 43234.06 48198.58 2024-11-19 11:25:04.000 324 21293.75 640.16 43234.00 48198.53 2024-11-19 11:25:05.000 324 21293.74 640.24 43233.94 48198.40 2024-11-19 11:25:06.000 324 21293.69 640.32 43233.90 48198.39 2024-11-19 11:25:07.000 324 21293.59 640.38 43233.84 48198.31 2024-11-19 11:25:08.000 324 21293.59 640.49 43233.76 48198.23 2024-11-19 11:25:09.000 324 21293.59 640.59 43233.66 48198.12 2024-11-19 11:25:10.000 324 21293.56 640.60 43233.63 48198.16 2024-11-19 11:25:11.000 324 21293.53 640.59 43233.54 48198.11 2024-11-19 11:25:12.000 324 21293.51 640.54 43233.50 48197.97 2024-11-19 11:25:13.000 324 21293.52 640.56 43233.48 48197.86 2024-11-19 11:25:14.000 324 21293.46 640.59 43233.42 48197.92 2024-11-19 11:25:15.000 324 21293.48 640.51 43233.47 48197.92 2024-11-19 11:25:16.000 324 21293.48 640.40 43233.48 48197.91 2024-11-19 11:25:17.000 324 21293.49 640.44 43233.56 48197.88 2024-11-19 11:25:18.000 324 21293.47 640.47 43233.54 48197.92 2024-11-19 11:25:19.000 324 21293.51 640.49 43233.49 48197.88 2024-11-19 11:25:20.000 324 21293.46 640.54 43233.49 48197.82 2024-11-19 11:25:21.000 324 21293.36 640.59 43233.38 48197.77 2024-11-19 11:25:22.000 324 21293.40 640.61 43233.31 48197.69 2024-11-19 11:25:23.000 324 21293.42 640.59 43233.25 48197.62 2024-11-19 11:25:24.000 324 21293.36 640.55 43233.18 48197.59 2024-11-19 11:25:25.000 324 21293.34 640.52 43233.16 48197.65 2024-11-19 11:25:26.000 324 21293.34 640.53 43233.13 48197.57 2024-11-19 11:25:27.000 324 21293.39 640.50 43233.10 48197.54 2024-11-19 11:25:28.000 324 21293.42 640.42 43233.10 48197.54 2024-11-19 11:25:29.000 324 21293.37 640.44 43233.11 48197.50 2024-11-19 11:25:30.000 324 21293.33 640.42 43233.11 48197.54 2024-11-19 11:25:31.000 324 21293.32 640.47 43233.12 48197.51 2024-11-19 11:25:32.000 324 21293.33 640.52 43233.12 48197.56 2024-11-19 11:25:33.000 324 21293.33 640.62 43233.09 48197.48 2024-11-19 11:25:34.000 324 21293.35 640.61 43233.04 48197.51 2024-11-19 11:25:35.000 324 21293.37 640.56 43233.03 48197.46 2024-11-19 11:25:36.000 324 21293.42 640.54 43232.98 48197.52 2024-11-19 11:25:37.000 324 21293.45 640.48 43232.97 48197.49 2024-11-19 11:25:38.000 324 21293.43 640.49 43233.01 48197.50 2024-11-19 11:25:39.000 324 21293.40 640.48 43233.03 48197.53 2024-11-19 11:25:40.000 324 21293.44 640.46 43233.04 48197.49 2024-11-19 11:25:41.000 324 21293.48 640.39 43233.07 48197.49 2024-11-19 11:25:42.000 324 21293.48 640.25 43233.11 48197.57 2024-11-19 11:25:43.000 324 21293.51 640.10 43233.15 48197.63 2024-11-19 11:25:44.000 324 21293.54 640.03 43233.28 48197.69 2024-11-19 11:25:45.000 324 21293.55 639.96 43233.39 48197.79 2024-11-19 11:25:46.000 324 21293.52 639.93 43233.46 48197.88 2024-11-19 11:25:47.000 324 21293.48 639.87 43233.44 48197.82 2024-11-19 11:25:48.000 324 21293.46 639.84 43233.44 48197.85 2024-11-19 11:25:49.000 324 21293.45 639.77 43233.49 48197.88 2024-11-19 11:25:50.000 324 21293.48 639.71 43233.43 48197.88 2024-11-19 11:25:51.000 324 21293.42 639.64 43233.46 48197.87 2024-11-19 11:25:52.000 324 21293.45 639.56 43233.50 48197.88 2024-11-19 11:25:53.000 324 21293.41 639.53 43233.55 48197.90 2024-11-19 11:25:54.000 324 21293.39 639.52 43233.59 48197.94 2024-11-19 11:25:55.000 324 21293.38 639.52 43233.59 48197.94 2024-11-19 11:25:56.000 324 21293.42 639.50 43233.69 48197.99 2024-11-19 11:25:57.000 324 21293.40 639.47 43233.65 48198.02 2024-11-19 11:25:58.000 324 21293.39 639.48 43233.66 48198.01 2024-11-19 11:25:59.000 324 21293.45 639.46 43233.68 48197.99 2024-11-19 11:26:00.000 324 21293.39 639.57 43233.64 48198.03 2024-11-19 11:26:01.000 324 21293.34 639.66 43233.67 48197.94 2024-11-19 11:26:02.000 324 21293.36 639.64 43233.61 48197.91 2024-11-19 11:26:03.000 324 21293.41 639.58 43233.58 48197.90 2024-11-19 11:26:04.000 324 21293.40 639.50 43233.55 48197.91 2024-11-19 11:26:05.000 324 21293.42 639.46 43233.58 48197.94 2024-11-19 11:26:06.000 324 21293.43 639.40 43233.65 48197.95 2024-11-19 11:26:07.000 324 21293.40 639.39 43233.61 48197.98 2024-11-19 11:26:08.000 324 21293.42 639.35 43233.70 48197.99 2024-11-19 11:26:09.000 324 21293.41 639.32 43233.71 48197.98 2024-11-19 11:26:10.000 324 21293.39 639.39 43233.74 48198.02 2024-11-19 11:26:11.000 324 21293.42 639.41 43233.69 48198.06 2024-11-19 11:26:12.000 324 21293.48 639.37 43233.66 48198.00 2024-11-19 11:26:13.000 324 21293.48 639.37 43233.65 48198.01 2024-11-19 11:26:14.000 324 21293.47 639.35 43233.61 48197.97 2024-11-19 11:26:15.000 324 21293.48 639.35 43233.61 48198.08 2024-11-19 11:26:16.000 324 21293.45 639.41 43233.64 48198.00 2024-11-19 11:26:17.000 324 21293.44 639.45 43233.66 48197.98 2024-11-19 11:26:18.000 324 21293.46 639.45 43233.66 48197.99 2024-11-19 11:26:19.000 324 21293.44 639.39 43233.67 48197.98 2024-11-19 11:26:20.000 324 21293.44 639.36 43233.59 48197.94 2024-11-19 11:26:21.000 324 21293.44 639.43 43233.60 48197.95 2024-11-19 11:26:22.000 324 21293.40 639.37 43233.63 48197.93 2024-11-19 11:26:23.000 324 21293.38 639.38 43233.57 48197.90 2024-11-19 11:26:24.000 324 21293.36 639.36 43233.57 48197.89 2024-11-19 11:26:25.000 324 21293.35 639.36 43233.57 48197.88 2024-11-19 11:26:26.000 324 21293.37 639.36 43233.54 48197.91 2024-11-19 11:26:27.000 324 21293.39 639.38 43233.61 48197.88 2024-11-19 11:26:28.000 324 21293.38 639.36 43233.66 48197.90 2024-11-19 11:26:29.000 324 21293.34 639.36 43233.71 48197.86 2024-11-19 11:26:30.000 324 21293.35 639.39 43233.71 48197.90 2024-11-19 11:26:31.000 324 21293.34 639.38 43233.73 48197.90 2024-11-19 11:26:32.000 324 21293.38 639.33 43233.76 48197.92 2024-11-19 11:26:33.000 324 21293.43 639.29 43233.73 48197.93 2024-11-19 11:26:34.000 324 21293.43 639.32 43233.70 48197.99 2024-11-19 11:26:35.000 324 21293.42 639.31 43233.73 48198.01 2024-11-19 11:26:36.000 324 21293.44 639.31 43233.77 48198.03 2024-11-19 11:26:37.000 324 21293.50 639.28 43233.78 48198.09 2024-11-19 11:26:38.000 324 21293.52 639.30 43233.79 48198.11 2024-11-19 11:26:39.000 324 21293.54 639.32 43233.78 48198.12 2024-11-19 11:26:40.000 324 21293.60 639.27 43233.76 48198.18 2024-11-19 11:26:41.000 324 21293.68 639.23 43233.82 48198.19 2024-11-19 11:26:42.000 324 21293.73 639.25 43233.85 48198.20 2024-11-19 11:26:43.000 324 21293.77 639.24 43233.83 48198.21 2024-11-19 11:26:44.000 324 21293.78 639.19 43233.83 48198.30 2024-11-19 11:26:45.000 324 21293.77 639.12 43233.76 48198.27 2024-11-19 11:26:46.000 324 21293.82 639.10 43233.81 48198.31 2024-11-19 11:26:47.000 324 21293.86 639.15 43233.81 48198.31 2024-11-19 11:26:48.000 324 21293.87 639.11 43233.79 48198.36 2024-11-19 11:26:49.000 324 21293.90 639.08 43233.80 48198.33 2024-11-19 11:26:50.000 324 21293.87 639.09 43233.80 48198.31 2024-11-19 11:26:51.000 324 21293.87 639.10 43233.77 48198.35 2024-11-19 11:26:52.000 324 21293.90 639.02 43233.78 48198.36 2024-11-19 11:26:53.000 324 21293.89 639.05 43233.88 48198.34 2024-11-19 11:26:54.000 324 21293.86 639.09 43233.85 48198.32 2024-11-19 11:26:55.000 324 21293.87 639.12 43233.83 48198.34 2024-11-19 11:26:56.000 324 21293.84 639.02 43233.78 48198.31 2024-11-19 11:26:57.000 324 21293.85 639.01 43233.83 48198.31 2024-11-19 11:26:58.000 324 21293.84 639.01 43233.85 48198.30 2024-11-19 11:26:59.000 324 21293.83 638.98 43233.83 48198.30 2024-11-19 11:27:00.000 324 21293.84 639.01 43233.85 48198.29 2024-11-19 11:27:01.000 324 21293.82 639.01 43233.86 48198.27 2024-11-19 11:27:02.000 324 21293.82 639.02 43233.85 48198.30 2024-11-19 11:27:03.000 324 21293.86 638.99 43233.80 48198.29 2024-11-19 11:27:04.000 324 21293.91 638.98 43233.83 48198.30 2024-11-19 11:27:05.000 324 21293.90 639.04 43233.86 48198.32 2024-11-19 11:27:06.000 324 21293.97 639.12 43233.88 48198.27 2024-11-19 11:27:07.000 324 21294.00 639.05 43233.85 48198.28 2024-11-19 11:27:08.000 324 21293.96 639.01 43233.82 48198.25 2024-11-19 11:27:09.000 324 21293.91 639.01 43233.79 48198.28 2024-11-19 11:27:10.000 324 21293.93 638.97 43233.76 48198.25 2024-11-19 11:27:11.000 324 21293.95 639.01 43233.78 48198.31 2024-11-19 11:27:12.000 324 21293.98 639.01 43233.74 48198.30 2024-11-19 11:27:13.000 324 21294.01 638.99 43233.69 48198.29 2024-11-19 11:27:14.000 324 21293.98 638.99 43233.66 48198.34 2024-11-19 11:27:15.000 324 21294.01 639.04 43233.70 48198.29 2024-11-19 11:27:16.000 324 21294.00 639.07 43233.77 48198.31 2024-11-19 11:27:17.000 324 21294.02 639.10 43233.77 48198.31 2024-11-19 11:27:18.000 324 21294.04 639.13 43233.75 48198.30 2024-11-19 11:27:19.000 324 21293.99 639.05 43233.70 48198.32 2024-11-19 11:27:20.000 324 21293.98 639.01 43233.71 48198.29 2024-11-19 11:27:21.000 324 21293.98 638.99 43233.72 48198.37 2024-11-19 11:27:22.000 324 21293.97 639.03 43233.72 48198.31 2024-11-19 11:27:23.000 324 21293.93 638.95 43233.76 48198.33 2024-11-19 11:27:24.000 324 21293.96 638.87 43233.78 48198.34 2024-11-19 11:27:25.000 324 21294.01 638.85 43233.76 48198.36 2024-11-19 11:27:26.000 324 21294.02 638.86 43233.76 48198.39 2024-11-19 11:27:27.000 324 21294.00 638.81 43233.75 48198.43 2024-11-19 11:27:28.000 324 21294.01 638.76 43233.78 48198.38 2024-11-19 11:27:29.000 324 21294.05 638.72 43233.83 48198.40 2024-11-19 11:27:30.000 324 21294.04 638.65 43233.82 48198.42 2024-11-19 11:27:31.000 324 21294.04 638.54 43233.83 48198.42 2024-11-19 11:27:32.000 324 21294.05 638.56 43233.86 48198.46 2024-11-19 11:27:33.000 324 21294.10 638.59 43233.86 48198.46 2024-11-19 11:27:34.000 324 21294.09 638.56 43233.83 48198.46 2024-11-19 11:27:35.000 324 21294.10 638.56 43233.85 48198.47 2024-11-19 11:27:36.000 324 21294.08 638.60 43233.84 48198.42 2024-11-19 11:27:37.000 324 21294.07 638.63 43233.82 48198.50 2024-11-19 11:27:38.000 324 21294.06 638.65 43233.86 48198.40 2024-11-19 11:27:39.000 324 21294.10 638.60 43233.89 48198.51 2024-11-19 11:27:40.000 324 21294.10 638.63 43233.91 48198.50 2024-11-19 11:27:41.000 324 21294.11 638.62 43233.84 48198.44 2024-11-19 11:27:42.000 324 21294.09 638.58 43233.85 48198.44 2024-11-19 11:27:43.000 324 21294.11 638.55 43233.83 48198.41 2024-11-19 11:27:44.000 324 21294.12 638.58 43233.80 48198.42 2024-11-19 11:27:45.000 324 21294.12 638.61 43233.78 48198.39 2024-11-19 11:27:46.000 324 21294.09 638.60 43233.78 48198.40 2024-11-19 11:27:47.000 324 21294.14 638.63 43233.77 48198.40 2024-11-19 11:27:48.000 324 21294.13 638.67 43233.78 48198.39 2024-11-19 11:27:49.000 324 21294.16 638.68 43233.82 48198.38 2024-11-19 11:27:50.000 324 21294.18 638.72 43233.77 48198.38 2024-11-19 11:27:51.000 324 21294.16 638.70 43233.76 48198.34 2024-11-19 11:27:52.000 324 21294.16 638.66 43233.77 48198.39 2024-11-19 11:27:53.000 324 21294.21 638.60 43233.75 48198.37 2024-11-19 11:27:54.000 324 21294.16 638.56 43233.71 48198.38 2024-11-19 11:27:55.000 324 21294.14 638.51 43233.70 48198.34 2024-11-19 11:27:56.000 324 21294.12 638.57 43233.70 48198.39 2024-11-19 11:27:57.000 324 21294.11 638.59 43233.72 48198.34 2024-11-19 11:27:58.000 324 21294.15 638.65 43233.68 48198.32 2024-11-19 11:27:59.000 324 21294.10 638.68 43233.64 48198.29 2024-11-19 11:28:00.000 324 21294.10 638.72 43233.64 48198.26 2024-11-19 11:28:01.000 324 21294.13 638.73 43233.59 48198.20 2024-11-19 11:28:02.000 324 21294.16 638.73 43233.61 48198.23 2024-11-19 11:28:03.000 324 21294.16 638.72 43233.56 48198.23 2024-11-19 11:28:04.000 324 21294.11 638.71 43233.58 48198.18 2024-11-19 11:28:05.000 324 21294.05 638.66 43233.57 48198.15 2024-11-19 11:28:06.000 324 21294.07 638.71 43233.57 48198.20 2024-11-19 11:28:07.000 324 21294.05 638.77 43233.60 48198.13 2024-11-19 11:28:08.000 324 21293.99 638.75 43233.55 48198.12 2024-11-19 11:28:09.000 324 21293.98 638.79 43233.55 48198.16 2024-11-19 11:28:10.000 324 21293.96 638.82 43233.54 48198.10 2024-11-19 11:28:11.000 324 21293.95 638.80 43233.50 48198.04 2024-11-19 11:28:12.000 324 21293.93 638.81 43233.55 48198.10 2024-11-19 11:28:13.000 324 21293.93 638.81 43233.55 48198.01 2024-11-19 11:28:14.000 324 21293.93 638.87 43233.51 48198.02 2024-11-19 11:28:15.000 324 21293.94 638.91 43233.56 48197.98 2024-11-19 11:28:16.000 324 21293.93 638.97 43233.53 48197.95 2024-11-19 11:28:17.000 324 21293.88 638.98 43233.49 48197.96 2024-11-19 11:28:18.000 324 21293.85 639.00 43233.46 48197.97 2024-11-19 11:28:19.000 324 21293.86 639.01 43233.47 48197.94 2024-11-19 11:28:20.000 324 21293.87 639.02 43233.46 48197.95 2024-11-19 11:28:21.000 324 21293.92 639.09 43233.47 48197.93 2024-11-19 11:28:22.000 324 21293.89 639.07 43233.51 48197.90 2024-11-19 11:28:23.000 324 21293.87 639.09 43233.41 48197.99 2024-11-19 11:28:24.000 324 21293.91 639.14 43233.39 48197.91 2024-11-19 11:28:25.000 324 21293.91 639.15 43233.39 48197.95 2024-11-19 11:28:26.000 324 21293.89 639.12 43233.37 48197.88 2024-11-19 11:28:27.000 324 21293.87 639.14 43233.38 48197.89 2024-11-19 11:28:28.000 324 21293.87 639.15 43233.42 48197.90 2024-11-19 11:28:29.000 324 21293.86 639.12 43233.40 48197.94 2024-11-19 11:28:30.000 324 21293.83 639.15 43233.39 48197.86 2024-11-19 11:28:31.000 324 21293.80 639.17 43233.35 48197.91 2024-11-19 11:28:32.000 324 21293.80 639.19 43233.34 48197.85 2024-11-19 11:28:33.000 324 21293.87 639.12 43233.31 48197.87 2024-11-19 11:28:34.000 324 21293.89 639.09 43233.37 48197.83 2024-11-19 11:28:35.000 324 21293.84 639.11 43233.39 48197.86 2024-11-19 11:28:36.000 324 21293.83 639.12 43233.37 48197.78 2024-11-19 11:28:37.000 324 21293.81 639.11 43233.31 48197.85 2024-11-19 11:28:38.000 324 21293.81 639.14 43233.29 48197.79 2024-11-19 11:28:39.000 324 21293.85 639.15 43233.29 48197.86 2024-11-19 11:28:40.000 324 21293.84 639.18 43233.26 48197.77 2024-11-19 11:28:41.000 324 21293.84 639.17 43233.25 48197.81 2024-11-19 11:28:42.000 324 21293.77 639.16 43233.25 48197.80 2024-11-19 11:28:43.000 324 21293.74 639.18 43233.22 48197.79 2024-11-19 11:28:44.000 324 21293.76 639.19 43233.26 48197.75 2024-11-19 11:28:45.000 324 21293.72 639.13 43233.27 48197.71 2024-11-19 11:28:46.000 324 21293.71 639.14 43233.24 48197.75 2024-11-19 11:28:47.000 324 21293.73 639.11 43233.22 48197.69 2024-11-19 11:28:48.000 324 21293.74 639.10 43233.23 48197.74 2024-11-19 11:28:49.000 324 21293.76 639.02 43233.24 48197.70 2024-11-19 11:28:50.000 324 21293.78 639.02 43233.26 48197.75 2024-11-19 11:28:51.000 324 21293.80 638.99 43233.31 48197.76 2024-11-19 11:28:52.000 324 21293.79 638.95 43233.38 48197.79 2024-11-19 11:28:53.000 324 21293.78 638.95 43233.38 48197.79 2024-11-19 11:28:54.000 324 21293.79 638.97 43233.35 48197.80 2024-11-19 11:28:55.000 324 21293.72 638.97 43233.22 48197.83 2024-11-19 11:28:56.000 324 21293.72 638.96 43233.21 48197.70 2024-11-19 11:28:57.000 324 21293.71 638.98 43233.22 48197.75 2024-11-19 11:28:58.000 324 21293.72 638.97 43233.23 48197.75 2024-11-19 11:28:59.000 324 21293.70 638.97 43233.27 48197.72 2024-11-19 11:29:00.000 324 21293.73 638.97 43233.28 48197.74 2024-11-19 11:29:01.000 324 21293.83 638.99 43233.22 48197.74 2024-11-19 11:29:02.000 324 21293.84 639.02 43233.27 48197.71 2024-11-19 11:29:03.000 324 21293.84 639.02 43233.22 48197.78 2024-11-19 11:29:04.000 324 21293.83 639.13 43233.23 48197.77 2024-11-19 11:29:05.000 324 21293.79 639.29 43233.14 48197.68 2024-11-19 11:29:06.000 324 21293.74 639.37 43233.02 48197.59 2024-11-19 11:29:07.000 324 21293.71 639.41 43232.94 48197.55 2024-11-19 11:29:08.000 324 21293.69 639.49 43232.90 48197.40 2024-11-19 11:29:09.000 324 21293.66 639.47 43232.85 48197.34 2024-11-19 11:29:10.000 324 21293.64 639.50 43232.81 48197.32 2024-11-19 11:29:11.000 324 21293.62 639.53 43232.75 48197.31 2024-11-19 11:29:12.000 324 21293.58 639.53 43232.70 48197.23 2024-11-19 11:29:13.000 324 21293.57 639.47 43232.74 48197.18 2024-11-19 11:29:14.000 324 21293.52 639.46 43232.74 48197.24 2024-11-19 11:29:15.000 324 21293.52 639.39 43232.72 48197.26 2024-11-19 11:29:16.000 324 21293.50 639.37 43232.72 48197.24 2024-11-19 11:29:17.000 324 21293.52 639.35 43232.74 48197.22 2024-11-19 11:29:18.000 324 21293.62 639.25 43232.76 48197.20 2024-11-19 11:29:19.000 324 21293.66 639.16 43232.83 48197.31 2024-11-19 11:29:20.000 324 21293.73 639.10 43232.93 48197.36 2024-11-19 11:29:21.000 324 21293.73 639.03 43233.01 48197.50 2024-11-19 11:29:22.000 324 21293.73 639.01 43233.04 48197.52 2024-11-19 11:29:23.000 324 21293.75 638.98 43233.04 48197.55 2024-11-19 11:29:24.000 324 21293.78 638.94 43233.07 48197.58 2024-11-19 11:29:25.000 324 21293.76 638.99 43233.11 48197.62 2024-11-19 11:29:26.000 324 21293.81 638.99 43233.10 48197.68 2024-11-19 11:29:27.000 324 21293.87 638.99 43233.12 48197.61 2024-11-19 11:29:28.000 324 21293.87 638.98 43233.12 48197.68 2024-11-19 11:29:29.000 324 21293.88 638.93 43233.16 48197.65 2024-11-19 11:29:30.000 324 21293.91 638.91 43233.12 48197.68 2024-11-19 11:29:31.000 324 21293.91 638.91 43233.08 48197.72 2024-11-19 11:29:32.000 324 21293.95 638.91 43233.08 48197.72 2024-11-19 11:29:33.000 324 21294.02 638.91 43233.02 48197.79 2024-11-19 11:29:34.000 324 21293.98 638.94 43232.99 48197.75 2024-11-19 11:29:35.000 324 21293.99 638.93 43232.99 48197.66 2024-11-19 11:29:36.000 324 21294.01 638.94 43232.97 48197.71 2024-11-19 11:29:37.000 324 21294.00 638.91 43232.96 48197.68 2024-11-19 11:29:38.000 324 21294.00 638.93 43233.05 48197.72 2024-11-19 11:29:39.000 324 21293.99 638.93 43233.06 48197.72 2024-11-19 11:29:40.000 324 21293.92 638.90 43233.03 48197.68 2024-11-19 11:29:41.000 324 21293.95 638.88 43233.03 48197.70 2024-11-19 11:29:42.000 324 21293.96 638.90 43233.05 48197.70 2024-11-19 11:29:43.000 324 21293.97 638.92 43233.04 48197.68 2024-11-19 11:29:44.000 324 21293.95 638.88 43233.04 48197.68 2024-11-19 11:29:45.000 324 21293.98 638.84 43233.08 48197.71 2024-11-19 11:29:46.000 324 21294.01 638.79 43233.05 48197.71 2024-11-19 11:29:47.000 324 21294.00 638.77 43233.11 48197.78 2024-11-19 11:29:48.000 324 21294.02 638.73 43233.18 48197.76 2024-11-19 11:29:49.000 324 21294.03 638.71 43233.24 48197.82 2024-11-19 11:29:50.000 324 21294.03 638.69 43233.29 48197.83 2024-11-19 11:29:51.000 324 21294.05 638.60 43233.21 48197.86 2024-11-19 11:29:52.000 324 21294.13 638.64 43233.27 48197.89 2024-11-19 11:29:53.000 324 21294.16 638.62 43233.32 48197.93 2024-11-19 11:29:54.000 324 21294.17 638.61 43233.33 48197.99 2024-11-19 11:29:55.000 324 21294.15 638.57 43233.36 48198.00 2024-11-19 11:29:56.000 324 21294.21 638.52 43233.38 48198.00 2024-11-19 11:29:57.000 324 21294.21 638.54 43233.37 48198.04 2024-11-19 11:29:58.000 324 21294.19 638.57 43233.39 48198.11 2024-11-19 11:29:59.000 324 21294.17 638.53 43233.40 48198.05 2024-11-19 11:30:00.000 324 21294.21 638.56 43233.40 48198.07 2024-11-19 11:30:01.000 324 21294.19 638.60 43233.42 48198.07 2024-11-19 11:30:02.000 324 21294.16 638.60 43233.43 48198.09 2024-11-19 11:30:03.000 324 21294.12 638.64 43233.36 48197.97 2024-11-19 11:30:04.000 324 21294.07 638.62 43233.28 48197.98 2024-11-19 11:30:05.000 324 21294.04 638.59 43233.27 48197.92 2024-11-19 11:30:06.000 324 21294.01 638.58 43233.30 48197.91 2024-11-19 11:30:07.000 324 21293.98 638.61 43233.28 48197.92 2024-11-19 11:30:08.000 324 21293.91 638.71 43233.32 48197.93 2024-11-19 11:30:09.000 324 21293.87 638.80 43233.24 48197.85 2024-11-19 11:30:10.000 324 21293.83 638.84 43233.18 48197.77 2024-11-19 11:30:11.000 324 21293.81 638.84 43233.18 48197.75 2024-11-19 11:30:12.000 324 21293.82 638.85 43233.12 48197.69 2024-11-19 11:30:13.000 324 21293.81 638.91 43233.07 48197.67 2024-11-19 11:30:14.000 324 21293.79 638.90 43232.99 48197.64 2024-11-19 11:30:15.000 324 21293.81 638.86 43232.96 48197.58 2024-11-19 11:30:16.000 324 21293.79 638.85 43232.94 48197.57 2024-11-19 11:30:17.000 324 21293.82 638.87 43232.91 48197.57 2024-11-19 11:30:18.000 324 21293.77 638.93 43232.84 48197.61 2024-11-19 11:30:19.000 324 21293.72 638.97 43232.84 48197.51 2024-11-19 11:30:20.000 324 21293.73 638.96 43232.83 48197.45 2024-11-19 11:30:21.000 324 21293.73 638.96 43232.79 48197.44 2024-11-19 11:30:22.000 324 21293.73 638.92 43232.79 48197.44 2024-11-19 11:30:23.000 324 21293.75 638.97 43232.75 48197.39 2024-11-19 11:30:24.000 324 21293.71 638.99 43232.72 48197.39 2024-11-19 11:30:25.000 324 21293.71 639.01 43232.71 48197.36 2024-11-19 11:30:26.000 324 21293.75 638.99 43232.70 48197.31 2024-11-19 11:30:27.000 324 21293.73 638.94 43232.68 48197.34 2024-11-19 11:30:28.000 324 21293.75 638.91 43232.65 48197.30 2024-11-19 11:30:29.000 324 21293.78 638.91 43232.67 48197.31 2024-11-19 11:30:30.000 324 21293.77 638.86 43232.73 48197.25 2024-11-19 11:30:31.000 324 21293.73 638.84 43232.77 48197.34 2024-11-19 11:30:32.000 324 21293.70 638.79 43232.77 48197.34 2024-11-19 11:30:33.000 324 21293.68 638.80 43232.79 48197.34 2024-11-19 11:30:34.000 324 21293.67 638.82 43232.79 48197.30 2024-11-19 11:30:35.000 324 21293.69 638.84 43232.82 48197.31 2024-11-19 11:30:36.000 324 21293.64 638.79 43232.85 48197.33 2024-11-19 11:30:37.000 324 21293.62 638.76 43232.88 48197.35 2024-11-19 11:30:38.000 324 21293.63 638.79 43232.85 48197.31 2024-11-19 11:30:39.000 324 21293.63 638.80 43232.79 48197.33 2024-11-19 11:30:40.000 324 21293.67 638.81 43232.75 48197.32 2024-11-19 11:30:41.000 324 21293.67 638.82 43232.81 48197.31 2024-11-19 11:30:42.000 324 21293.65 638.82 43232.83 48197.34 2024-11-19 11:30:43.000 324 21293.65 638.82 43232.80 48197.34 2024-11-19 11:30:44.000 324 21293.66 638.80 43232.86 48197.34 2024-11-19 11:30:45.000 324 21293.70 638.80 43232.95 48197.38 2024-11-19 11:30:46.000 324 21293.79 638.75 43232.97 48197.44 2024-11-19 11:30:47.000 324 21293.81 638.72 43232.98 48197.48 2024-11-19 11:30:48.000 324 21293.86 638.68 43233.02 48197.52 2024-11-19 11:30:49.000 324 21293.88 638.64 43233.05 48197.58 2024-11-19 11:30:50.000 324 21293.87 638.64 43233.03 48197.62 2024-11-19 11:30:51.000 324 21293.90 638.63 43233.02 48197.66 2024-11-19 11:30:52.000 324 21293.92 638.64 43233.08 48197.68 2024-11-19 11:30:53.000 324 21293.88 638.65 43233.09 48197.73 2024-11-19 11:30:54.000 324 21293.89 638.62 43233.09 48197.74 2024-11-19 11:30:55.000 324 21293.91 638.61 43233.15 48197.72 2024-11-19 11:30:56.000 324 21293.92 638.56 43233.17 48197.77 2024-11-19 11:30:57.000 324 21293.96 638.51 43233.18 48197.80 2024-11-19 11:30:58.000 324 21293.96 638.46 43233.19 48197.79 2024-11-19 11:30:59.000 324 21293.97 638.46 43233.14 48197.77 2024-11-19 11:31:00.000 324 21293.97 638.43 43233.18 48197.88 2024-11-19 11:31:01.000 324 21293.96 638.40 43233.21 48197.82 2024-11-19 11:31:02.000 324 21293.98 638.34 43233.22 48197.81 2024-11-19 11:31:03.000 324 21293.98 638.29 43233.19 48197.82 2024-11-19 11:31:04.000 324 21293.97 638.25 43233.21 48197.85 2024-11-19 11:31:05.000 324 21293.96 638.15 43233.21 48197.85 2024-11-19 11:31:06.000 324 21293.90 638.16 43233.21 48197.85 2024-11-19 11:31:07.000 324 21293.89 638.22 43233.25 48197.81 2024-11-19 11:31:08.000 324 21293.92 638.17 43233.26 48197.82 2024-11-19 11:31:09.000 324 21293.91 638.12 43233.25 48197.85 2024-11-19 11:31:10.000 324 21293.90 638.08 43233.26 48197.88 2024-11-19 11:31:11.000 324 21293.85 638.03 43233.28 48197.87 2024-11-19 11:31:12.000 324 21293.88 637.98 43233.33 48197.84 2024-11-19 11:31:13.000 324 21293.83 637.99 43233.31 48197.86 2024-11-19 11:31:14.000 324 21293.79 637.99 43233.29 48197.84 2024-11-19 11:31:15.000 324 21293.86 637.98 43233.30 48197.85 2024-11-19 11:31:16.000 324 21293.90 637.98 43233.21 48197.85 2024-11-19 11:31:17.000 324 21293.91 637.99 43233.22 48197.85 2024-11-19 11:31:18.000 324 21293.96 638.00 43233.27 48197.92 2024-11-19 11:31:19.000 324 21294.01 637.98 43233.25 48197.87 2024-11-19 11:31:20.000 324 21293.99 637.98 43233.27 48197.91 2024-11-19 11:31:21.000 324 21293.98 638.02 43233.28 48197.93 2024-11-19 11:31:22.000 324 21293.99 638.03 43233.25 48197.90 2024-11-19 11:31:23.000 324 21294.06 638.04 43233.25 48197.95 2024-11-19 11:31:24.000 324 21294.06 638.09 43233.27 48197.99 2024-11-19 11:31:25.000 324 21294.05 638.04 43233.30 48197.97 2024-11-19 11:31:26.000 324 21293.99 638.02 43233.34 48197.96 2024-11-19 11:31:27.000 324 21294.01 638.03 43233.35 48198.02 2024-11-19 11:31:28.000 324 21294.04 638.06 43233.36 48198.01 2024-11-19 11:31:29.000 324 21294.02 638.11 43233.40 48198.02 2024-11-19 11:31:30.000 324 21293.94 638.11 43233.37 48197.99 2024-11-19 11:31:31.000 324 21293.98 638.12 43233.39 48198.02 2024-11-19 11:31:32.000 324 21294.01 638.12 43233.39 48198.00 2024-11-19 11:31:33.000 324 21293.92 638.13 43233.39 48198.00 2024-11-19 11:31:34.000 324 21293.95 638.11 43233.36 48197.99 2024-11-19 11:31:35.000 324 21293.95 638.11 43233.36 48197.96 2024-11-19 11:31:36.000 324 21293.99 638.06 43233.34 48197.96 2024-11-19 11:31:37.000 324 21293.97 638.06 43233.40 48197.98 2024-11-19 11:31:38.000 324 21293.94 638.03 43233.46 48197.97 2024-11-19 11:31:39.000 324 21293.96 637.99 43233.44 48198.03 2024-11-19 11:31:40.000 324 21294.01 637.97 43233.40 48198.01 2024-11-19 11:31:41.000 324 21294.01 637.97 43233.40 48198.01 2024-11-19 11:31:42.000 324 21293.99 637.88 43233.38 48198.06 2024-11-19 11:31:43.000 324 21294.04 637.89 43233.38 48198.06 2024-11-19 11:31:44.000 324 21294.09 637.93 43233.33 48198.05 2024-11-19 11:31:45.000 324 21294.07 637.97 43233.32 48198.06 2024-11-19 11:31:46.000 324 21294.03 637.95 43233.33 48198.01 2024-11-19 11:31:47.000 324 21294.06 637.93 43233.32 48198.01 2024-11-19 11:31:48.000 324 21294.10 637.90 43233.31 48198.03 2024-11-19 11:31:49.000 324 21294.11 637.84 43233.35 48198.02 2024-11-19 11:31:50.000 324 21294.10 637.85 43233.35 48198.04 2024-11-19 11:31:51.000 324 21294.13 637.86 43233.33 48198.08 2024-11-19 11:31:52.000 324 21294.18 637.87 43233.34 48198.04 2024-11-19 11:31:53.000 324 21294.17 637.84 43233.37 48198.15 2024-11-19 11:31:54.000 324 21294.20 637.86 43233.38 48198.12 2024-11-19 11:31:55.000 324 21294.19 637.83 43233.36 48198.06 2024-11-19 11:31:56.000 324 21294.19 637.80 43233.39 48198.11 2024-11-19 11:31:57.000 324 21294.18 637.82 43233.36 48198.10 2024-11-19 11:31:58.000 324 21294.16 637.79 43233.39 48198.14 2024-11-19 11:31:59.000 324 21294.17 637.74 43233.36 48198.16 2024-11-19 11:32:00.000 324 21294.15 637.71 43233.34 48198.15 2024-11-19 11:32:01.000 324 21294.13 637.71 43233.40 48198.10 2024-11-19 11:32:02.000 324 21294.15 637.72 43233.41 48198.15 2024-11-19 11:32:03.000 324 21294.16 637.73 43233.39 48198.12 2024-11-19 11:32:04.000 324 21294.13 637.75 43233.40 48198.12 2024-11-19 11:32:05.000 324 21294.09 637.82 43233.37 48198.15 2024-11-19 11:32:06.000 324 21294.11 637.86 43233.41 48198.06 2024-11-19 11:32:07.000 324 21294.13 637.87 43233.39 48198.07 2024-11-19 11:32:08.000 324 21294.09 637.87 43233.37 48198.09 2024-11-19 11:32:09.000 324 21294.02 637.84 43233.39 48198.08 2024-11-19 11:32:10.000 324 21294.01 637.86 43233.42 48198.14 2024-11-19 11:32:11.000 324 21294.05 637.85 43233.45 48198.16 2024-11-19 11:32:12.000 324 21294.04 637.88 43233.48 48198.15 2024-11-19 11:32:13.000 324 21293.97 637.87 43233.51 48198.13 2024-11-19 11:32:14.000 324 21293.95 637.88 43233.46 48198.12 2024-11-19 11:32:15.000 324 21293.91 637.87 43233.51 48198.07 2024-11-19 11:32:16.000 324 21293.92 637.87 43233.48 48198.06 2024-11-19 11:32:17.000 324 21293.90 637.85 43233.44 48198.07 2024-11-19 11:32:18.000 324 21293.91 637.81 43233.44 48198.09 2024-11-19 11:32:19.000 324 21293.93 637.83 43233.45 48198.08 2024-11-19 11:32:20.000 324 21293.92 637.87 43233.47 48198.06 2024-11-19 11:32:21.000 324 21293.88 637.92 43233.45 48198.06 2024-11-19 11:32:22.000 324 21293.84 637.90 43233.39 48198.00 2024-11-19 11:32:23.000 324 21293.86 637.87 43233.35 48198.05 2024-11-19 11:32:24.000 324 21293.90 637.79 43233.36 48198.00 2024-11-19 11:32:25.000 324 21293.87 637.79 43233.33 48197.99 2024-11-19 11:32:26.000 324 21293.84 637.78 43233.34 48198.03 2024-11-19 11:32:27.000 324 21293.84 637.76 43233.32 48198.00 2024-11-19 11:32:28.000 324 21293.85 637.76 43233.26 48197.96 2024-11-19 11:32:29.000 324 21293.84 637.77 43233.33 48197.96 2024-11-19 11:32:30.000 324 21293.85 637.80 43233.32 48197.99 2024-11-19 11:32:31.000 324 21293.81 637.80 43233.38 48197.96 2024-11-19 11:32:32.000 324 21293.83 637.82 43233.32 48197.91 2024-11-19 11:32:33.000 324 21293.81 637.86 43233.37 48197.91 2024-11-19 11:32:34.000 324 21293.79 637.92 43233.32 48197.91 2024-11-19 11:32:35.000 324 21293.70 637.94 43233.25 48197.90 2024-11-19 11:32:36.000 324 21293.66 637.95 43233.24 48197.82 2024-11-19 11:32:37.000 324 21293.61 637.99 43233.19 48197.75 2024-11-19 11:32:38.000 324 21293.55 638.02 43233.19 48197.68 2024-11-19 11:32:39.000 324 21293.51 638.00 43233.16 48197.65 2024-11-19 11:32:40.000 324 21293.54 637.99 43233.13 48197.63 2024-11-19 11:32:41.000 324 21293.52 637.93 43233.14 48197.61 2024-11-19 11:32:42.000 324 21293.48 637.89 43233.16 48197.61 2024-11-19 11:32:43.000 324 21293.48 637.93 43233.20 48197.55 2024-11-19 11:32:44.000 324 21293.45 637.94 43233.16 48197.58 2024-11-19 11:32:45.000 324 21293.44 637.95 43233.13 48197.51 2024-11-19 11:32:46.000 324 21293.38 637.97 43233.13 48197.49 2024-11-19 11:32:47.000 324 21293.35 638.04 43233.16 48197.50 2024-11-19 11:32:48.000 324 21293.31 638.12 43233.06 48197.45 2024-11-19 11:32:49.000 324 21293.31 638.23 43233.04 48197.40 2024-11-19 11:32:50.000 324 21293.27 638.24 43232.98 48197.33 2024-11-19 11:32:51.000 324 21293.27 638.30 43232.93 48197.25 2024-11-19 11:32:52.000 324 21293.22 638.28 43232.87 48197.27 2024-11-19 11:32:53.000 324 21293.20 638.23 43232.89 48197.22 2024-11-19 11:32:54.000 324 21293.18 638.23 43232.88 48197.19 2024-11-19 11:32:55.000 324 21293.20 638.23 43232.87 48197.19 2024-11-19 11:32:56.000 324 21293.18 638.22 43232.88 48197.21 2024-11-19 11:32:57.000 324 21293.17 638.21 43232.88 48197.19 2024-11-19 11:32:58.000 324 21293.15 638.16 43232.87 48197.19 2024-11-19 11:32:59.000 324 21293.15 638.14 43232.84 48197.18 2024-11-19 11:33:00.000 324 21293.20 638.09 43232.87 48197.15 2024-11-19 11:33:01.000 324 21293.22 638.06 43232.88 48197.19 2024-11-19 11:33:02.000 324 21293.27 638.04 43232.82 48197.15 2024-11-19 11:33:03.000 324 21293.20 637.95 43232.88 48197.23 2024-11-19 11:33:04.000 324 21293.16 637.85 43232.92 48197.18 2024-11-19 11:33:05.000 324 21293.14 637.85 43232.92 48197.28 2024-11-19 11:33:06.000 324 21293.14 637.83 43232.96 48197.26 2024-11-19 11:33:07.000 324 21293.14 637.82 43233.02 48197.24 2024-11-19 11:33:08.000 324 21293.10 637.87 43232.97 48197.31 2024-11-19 11:33:09.000 324 21293.14 637.94 43232.94 48197.21 2024-11-19 11:33:10.000 324 21293.10 637.96 43232.94 48197.22 2024-11-19 11:33:11.000 324 21293.09 637.92 43232.90 48197.18 2024-11-19 11:33:12.000 324 21293.03 637.94 43232.87 48197.20 2024-11-19 11:33:13.000 324 21293.04 637.87 43232.83 48197.10 2024-11-19 11:33:14.000 324 21293.03 637.91 43232.77 48197.07 2024-11-19 11:33:15.000 324 21293.08 637.92 43232.75 48197.06 2024-11-19 11:33:16.000 324 21293.11 637.96 43232.79 48197.07 2024-11-19 11:33:17.000 324 21293.16 637.88 43232.84 48197.07 2024-11-19 11:33:18.000 324 21293.19 637.87 43232.86 48197.13 2024-11-19 11:33:19.000 324 21293.20 637.89 43232.86 48197.10 2024-11-19 11:33:20.000 324 21293.16 637.90 43232.86 48197.16 2024-11-19 11:33:21.000 324 21293.17 637.86 43232.89 48197.18 2024-11-19 11:33:22.000 324 21293.19 637.88 43232.90 48197.16 2024-11-19 11:33:23.000 324 21293.16 637.93 43232.86 48197.21 2024-11-19 11:33:24.000 324 21293.17 637.92 43232.88 48197.22 2024-11-19 11:33:25.000 324 21293.19 637.90 43232.86 48197.17 2024-11-19 11:33:26.000 324 21293.20 637.90 43232.85 48197.21 2024-11-19 11:33:27.000 324 21293.22 637.93 43232.82 48197.20 2024-11-19 11:33:28.000 324 21293.22 637.91 43232.91 48197.22 2024-11-19 11:33:29.000 324 21293.27 637.88 43232.93 48197.26 2024-11-19 11:33:30.000 324 21293.35 637.82 43232.88 48197.25 2024-11-19 11:33:31.000 324 21293.35 637.83 43232.90 48197.29 2024-11-19 11:33:32.000 324 21293.34 637.83 43232.95 48197.30 2024-11-19 11:33:33.000 324 21293.31 637.85 43232.92 48197.30 2024-11-19 11:33:34.000 324 21293.30 637.88 43232.90 48197.31 2024-11-19 11:33:35.000 324 21293.28 637.93 43232.88 48197.30 2024-11-19 11:33:36.000 324 21293.25 637.92 43232.86 48197.27 2024-11-19 11:33:37.000 324 21293.21 637.90 43232.88 48197.27 2024-11-19 11:33:38.000 324 21293.21 637.94 43232.85 48197.28 2024-11-19 11:33:39.000 324 21293.17 638.01 43232.87 48197.27 2024-11-19 11:33:40.000 324 21293.19 638.03 43232.89 48197.19 2024-11-19 11:33:41.000 324 21293.12 638.09 43232.88 48197.23 2024-11-19 11:33:42.000 324 21293.12 638.08 43232.87 48197.18 2024-11-19 11:33:43.000 324 21293.15 638.05 43232.84 48197.18 2024-11-19 11:33:44.000 324 21293.14 638.07 43232.83 48197.18 2024-11-19 11:33:45.000 324 21293.15 638.00 43232.81 48197.21 2024-11-19 11:33:46.000 324 21293.12 637.98 43232.82 48197.19 2024-11-19 11:33:47.000 324 21293.12 637.99 43232.84 48197.24 2024-11-19 11:33:48.000 324 21293.18 637.96 43232.86 48197.21 2024-11-19 11:33:49.000 324 21293.23 637.95 43232.81 48197.19 2024-11-19 11:33:50.000 324 21293.24 637.95 43232.80 48197.22 2024-11-19 11:33:51.000 324 21293.23 637.89 43232.79 48197.23 2024-11-19 11:33:52.000 324 21293.23 637.87 43232.81 48197.25 2024-11-19 11:33:53.000 324 21293.28 637.85 43232.87 48197.26 2024-11-19 11:33:54.000 324 21293.34 637.85 43232.86 48197.30 2024-11-19 11:33:55.000 324 21293.37 637.77 43232.89 48197.40 2024-11-19 11:33:56.000 324 21293.37 637.78 43232.91 48197.37 2024-11-19 11:33:57.000 324 21293.33 637.86 43232.94 48197.37 2024-11-19 11:33:58.000 324 21293.33 637.87 43232.95 48197.40 2024-11-19 11:33:59.000 324 21293.36 637.89 43232.93 48197.40 2024-11-19 11:34:00.000 324 21293.36 637.92 43232.86 48197.38 2024-11-19 11:34:01.000 324 21293.38 637.90 43232.87 48197.40 2024-11-19 11:34:02.000 324 21293.35 637.85 43232.90 48197.43 2024-11-19 11:34:03.000 324 21293.37 637.91 43232.97 48197.40 2024-11-19 11:34:04.000 324 21293.33 637.93 43232.98 48197.40 2024-11-19 11:34:05.000 324 21293.28 637.97 43232.94 48197.39 2024-11-19 11:34:06.000 324 21293.26 638.01 43232.92 48197.38 2024-11-19 11:34:07.000 324 21293.26 638.04 43232.91 48197.34 2024-11-19 11:34:08.000 324 21293.28 638.02 43232.92 48197.33 2024-11-19 11:34:09.000 324 21293.29 638.11 43232.87 48197.34 2024-11-19 11:34:10.000 324 21293.31 638.14 43232.88 48197.31 2024-11-19 11:34:11.000 324 21293.26 638.14 43232.87 48197.30 2024-11-19 11:34:12.000 324 21293.25 638.16 43232.88 48197.26 2024-11-19 11:34:13.000 324 21293.19 638.12 43232.82 48197.30 2024-11-19 11:34:14.000 324 21293.23 638.16 43232.83 48197.30 2024-11-19 11:34:15.000 324 21293.18 638.15 43232.84 48197.30 2024-11-19 11:34:16.000 324 21293.18 638.15 43232.82 48197.31 2024-11-19 11:34:17.000 324 21293.23 638.19 43232.84 48197.27 2024-11-19 11:34:18.000 324 21293.25 638.22 43232.81 48197.30 2024-11-19 11:34:19.000 324 21293.19 638.21 43232.82 48197.28 2024-11-19 11:34:20.000 324 21293.28 638.21 43232.80 48197.29 2024-11-19 11:34:21.000 324 21293.33 638.22 43232.76 48197.27 2024-11-19 11:34:22.000 324 21293.36 638.17 43232.76 48197.34 2024-11-19 11:34:23.000 324 21293.40 638.13 43232.79 48197.29 2024-11-19 11:34:24.000 324 21293.41 638.09 43232.86 48197.33 2024-11-19 11:34:25.000 324 21293.41 638.11 43232.78 48197.31 2024-11-19 11:34:26.000 324 21293.42 638.16 43232.74 48197.32 2024-11-19 11:34:27.000 324 21293.45 638.16 43232.82 48197.35 2024-11-19 11:34:28.000 324 21293.38 638.15 43232.80 48197.29 2024-11-19 11:34:29.000 324 21293.37 638.10 43232.80 48197.33 2024-11-19 11:34:30.000 324 21293.38 638.09 43232.82 48197.30 2024-11-19 11:34:31.000 324 21293.33 638.10 43232.83 48197.31 2024-11-19 11:34:32.000 324 21293.33 638.10 43232.84 48197.32 2024-11-19 11:34:33.000 324 21293.30 638.03 43232.82 48197.33 2024-11-19 11:34:34.000 324 21293.27 638.01 43232.82 48197.29 2024-11-19 11:34:35.000 324 21293.22 637.98 43232.82 48197.29 2024-11-19 11:34:36.000 324 21293.17 637.99 43232.82 48197.32 2024-11-19 11:34:37.000 324 21293.14 638.02 43232.85 48197.31 2024-11-19 11:34:38.000 324 21293.11 638.06 43232.85 48197.28 2024-11-19 11:34:39.000 324 21293.13 638.02 43232.85 48197.28 2024-11-19 11:34:40.000 324 21293.16 638.02 43232.90 48197.28 2024-11-19 11:34:41.000 324 21293.16 637.98 43232.90 48197.28 2024-11-19 11:34:42.000 324 21293.18 638.02 43232.87 48197.30 2024-11-19 11:34:43.000 324 21293.24 638.03 43232.92 48197.36 2024-11-19 11:34:44.000 324 21293.26 638.01 43232.93 48197.31 2024-11-19 11:34:45.000 324 21293.33 638.04 43232.94 48197.33 2024-11-19 11:34:46.000 324 21293.36 638.05 43232.96 48197.35 2024-11-19 11:34:47.000 324 21293.35 638.03 43232.93 48197.35 2024-11-19 11:34:48.000 324 21293.34 638.04 43232.95 48197.33 2024-11-19 11:34:49.000 324 21293.34 638.09 43232.93 48197.39 2024-11-19 11:34:50.000 324 21293.35 638.09 43232.90 48197.30 2024-11-19 11:34:51.000 324 21293.29 638.10 43232.84 48197.33 2024-11-19 11:34:52.000 324 21293.28 638.12 43232.84 48197.30 2024-11-19 11:34:53.000 324 21293.28 638.17 43232.87 48197.27 2024-11-19 11:34:54.000 324 21293.23 638.16 43232.85 48197.34 2024-11-19 11:34:55.000 324 21293.25 638.14 43232.85 48197.27 2024-11-19 11:34:56.000 324 21293.22 638.15 43232.80 48197.28 2024-11-19 11:34:57.000 324 21293.20 638.17 43232.79 48197.25 2024-11-19 11:34:58.000 324 21293.24 638.14 43232.80 48197.28 2024-11-19 11:34:59.000 324 21293.32 638.16 43232.79 48197.28 2024-11-19 11:35:00.000 324 21293.31 638.15 43232.75 48197.25 2024-11-19 11:35:01.000 324 21293.31 638.21 43232.77 48197.27 2024-11-19 11:35:02.000 324 21293.33 638.27 43232.76 48197.32 2024-11-19 11:35:03.000 324 21293.31 638.33 43232.69 48197.28 2024-11-19 11:35:04.000 324 21293.31 638.35 43232.71 48197.32 2024-11-19 11:35:05.000 324 21293.31 638.39 43232.75 48197.30 2024-11-19 11:35:06.000 324 21293.33 638.41 43232.73 48197.22 2024-11-19 11:35:07.000 324 21293.31 638.41 43232.69 48197.22 2024-11-19 11:35:08.000 324 21293.28 638.43 43232.72 48197.21 2024-11-19 11:35:09.000 324 21293.30 638.36 43232.69 48197.26 2024-11-19 11:35:10.000 324 21293.32 638.30 43232.69 48197.21 2024-11-19 11:35:11.000 324 21293.32 638.29 43232.69 48197.21 2024-11-19 11:35:12.000 324 21293.30 638.31 43232.80 48197.21 2024-11-19 11:35:13.000 324 21293.33 638.33 43232.81 48197.24 2024-11-19 11:35:14.000 324 21293.37 638.27 43232.81 48197.26 2024-11-19 11:35:15.000 324 21293.45 638.15 43232.86 48197.30 2024-11-19 11:35:16.000 324 21293.48 638.12 43232.88 48197.39 2024-11-19 11:35:17.000 324 21293.43 638.21 43232.92 48197.38 2024-11-19 11:35:18.000 324 21293.38 638.24 43232.87 48197.38 2024-11-19 11:35:19.000 324 21293.42 638.24 43232.87 48197.32 2024-11-19 11:35:20.000 324 21293.42 638.22 43232.82 48197.33 2024-11-19 11:35:21.000 324 21293.43 638.22 43232.79 48197.29 2024-11-19 11:35:22.000 324 21293.48 638.21 43232.76 48197.26 2024-11-19 11:35:23.000 324 21293.52 638.24 43232.78 48197.24 2024-11-19 11:35:24.000 324 21293.60 638.24 43232.75 48197.29 2024-11-19 11:35:25.000 324 21293.61 638.25 43232.74 48197.28 2024-11-19 11:35:26.000 324 21293.59 638.25 43232.74 48197.30 2024-11-19 11:35:27.000 324 21293.53 638.23 43232.72 48197.27 2024-11-19 11:35:28.000 324 21293.57 638.30 43232.74 48197.22 2024-11-19 11:35:29.000 324 21293.55 638.34 43232.65 48197.24 2024-11-19 11:35:30.000 324 21293.50 638.39 43232.69 48197.16 2024-11-19 11:35:31.000 324 21293.46 638.40 43232.69 48197.19 2024-11-19 11:35:32.000 324 21293.46 638.35 43232.65 48197.11 2024-11-19 11:35:33.000 324 21293.40 638.31 43232.63 48197.08 2024-11-19 11:35:34.000 324 21293.37 638.30 43232.61 48197.14 2024-11-19 11:35:35.000 324 21293.35 638.33 43232.58 48197.06 2024-11-19 11:35:36.000 324 21293.31 638.35 43232.53 48197.01 2024-11-19 11:35:37.000 324 21293.25 638.34 43232.55 48197.00 2024-11-19 11:35:38.000 324 21293.19 638.30 43232.53 48196.97 2024-11-19 11:35:39.000 324 21293.15 638.29 43232.48 48196.93 2024-11-19 11:35:40.000 324 21293.14 638.32 43232.49 48196.85 2024-11-19 11:35:41.000 324 21293.17 638.33 43232.41 48196.90 2024-11-19 11:35:42.000 324 21293.19 638.31 43232.40 48196.84 2024-11-19 11:35:43.000 324 21293.20 638.33 43232.41 48196.87 2024-11-19 11:35:44.000 324 21293.20 638.41 43232.45 48196.83 2024-11-19 11:35:45.000 324 21293.24 638.39 43232.36 48196.86 2024-11-19 11:35:46.000 324 21293.25 638.36 43232.39 48196.84 2024-11-19 11:35:47.000 324 21293.28 638.31 43232.40 48196.85 2024-11-19 11:35:48.000 324 21293.21 638.28 43232.38 48196.90 2024-11-19 11:35:49.000 324 21293.21 638.29 43232.41 48196.89 2024-11-19 11:35:50.000 324 21293.19 638.29 43232.42 48196.94 2024-11-19 11:35:51.000 324 21293.19 638.26 43232.37 48196.91 2024-11-19 11:35:52.000 324 21293.14 638.32 43232.38 48196.84 2024-11-19 11:35:53.000 324 21293.06 638.41 43232.41 48196.89 2024-11-19 11:35:54.000 324 21293.05 638.42 43232.40 48196.82 2024-11-19 11:35:55.000 324 21293.05 638.33 43232.37 48196.80 2024-11-19 11:35:56.000 324 21293.10 638.28 43232.39 48196.83 2024-11-19 11:35:57.000 324 21293.05 638.25 43232.46 48196.86 2024-11-19 11:35:58.000 324 21293.06 638.26 43232.54 48196.90 2024-11-19 11:35:59.000 324 21293.07 638.25 43232.57 48196.91 2024-11-19 11:36:00.000 324 21293.01 638.29 43232.60 48196.92 2024-11-19 11:36:01.000 324 21292.98 638.34 43232.59 48196.88 2024-11-19 11:36:02.000 324 21292.93 638.39 43232.56 48196.84 2024-11-19 11:36:03.000 324 21292.91 638.44 43232.56 48196.84 2024-11-19 11:36:04.000 324 21292.91 638.45 43232.52 48196.79 2024-11-19 11:36:05.000 324 21292.87 638.54 43232.49 48196.83 2024-11-19 11:36:06.000 324 21292.82 638.58 43232.55 48196.82 2024-11-19 11:36:07.000 324 21292.76 638.61 43232.59 48196.83 2024-11-19 11:36:08.000 324 21292.75 638.61 43232.63 48196.79 2024-11-19 11:36:09.000 324 21292.66 638.68 43232.60 48196.83 2024-11-19 11:36:10.000 324 21292.61 638.69 43232.63 48196.79 2024-11-19 11:36:11.000 324 21292.57 638.66 43232.61 48196.75 2024-11-19 11:36:12.000 324 21292.56 638.71 43232.65 48196.72 2024-11-19 11:36:13.000 324 21292.57 638.68 43232.63 48196.69 2024-11-19 11:36:14.000 324 21292.52 638.75 43232.66 48196.74 2024-11-19 11:36:15.000 324 21292.46 638.79 43232.65 48196.69 2024-11-19 11:36:16.000 324 21292.40 638.85 43232.60 48196.68 2024-11-19 11:36:17.000 324 21292.39 638.91 43232.58 48196.68 2024-11-19 11:36:18.000 324 21292.38 638.92 43232.55 48196.64 2024-11-19 11:36:19.000 324 21292.44 638.99 43232.52 48196.65 2024-11-19 11:36:20.000 324 21292.44 639.01 43232.53 48196.65 2024-11-19 11:36:21.000 324 21292.47 639.02 43232.54 48196.67 2024-11-19 11:36:22.000 324 21292.52 639.04 43232.51 48196.63 2024-11-19 11:36:23.000 324 21292.60 639.02 43232.54 48196.70 2024-11-19 11:36:24.000 324 21292.65 638.95 43232.57 48196.69 2024-11-19 11:36:25.000 324 21292.71 638.90 43232.55 48196.73 2024-11-19 11:36:26.000 324 21292.70 638.95 43232.59 48196.70 2024-11-19 11:36:27.000 324 21292.73 638.95 43232.54 48196.73 2024-11-19 11:36:28.000 324 21292.76 638.91 43232.54 48196.77 2024-11-19 11:36:29.000 324 21292.72 638.88 43232.54 48196.84 2024-11-19 11:36:30.000 324 21292.78 638.90 43232.58 48196.78 2024-11-19 11:36:31.000 324 21292.78 638.87 43232.54 48196.80 2024-11-19 11:36:32.000 324 21292.75 638.82 43232.52 48196.82 2024-11-19 11:36:33.000 324 21292.82 638.80 43232.49 48196.74 2024-11-19 11:36:34.000 324 21292.84 638.80 43232.51 48196.78 2024-11-19 11:36:35.000 324 21292.80 638.79 43232.49 48196.76 2024-11-19 11:36:36.000 324 21292.81 638.76 43232.50 48196.76 2024-11-19 11:36:37.000 324 21292.78 638.72 43232.51 48196.75 2024-11-19 11:36:38.000 324 21292.73 638.69 43232.50 48196.76 2024-11-19 11:36:39.000 324 21292.73 638.68 43232.50 48196.79 2024-11-19 11:36:40.000 324 21292.69 638.64 43232.47 48196.81 2024-11-19 11:36:41.000 324 21292.70 638.58 43232.54 48196.75 2024-11-19 11:36:42.000 324 21292.71 638.56 43232.54 48196.76 2024-11-19 11:36:43.000 324 21292.69 638.56 43232.47 48196.74 2024-11-19 11:36:44.000 324 21292.69 638.54 43232.50 48196.73 2024-11-19 11:36:45.000 324 21292.67 638.51 43232.48 48196.73 2024-11-19 11:36:46.000 324 21292.68 638.52 43232.50 48196.76 2024-11-19 11:36:47.000 324 21292.69 638.47 43232.51 48196.72 2024-11-19 11:36:48.000 324 21292.69 638.42 43232.51 48196.79 2024-11-19 11:36:49.000 324 21292.65 638.44 43232.54 48196.77 2024-11-19 11:36:50.000 324 21292.68 638.48 43232.57 48196.78 2024-11-19 11:36:51.000 324 21292.67 638.52 43232.58 48196.83 2024-11-19 11:36:52.000 324 21292.68 638.47 43232.58 48196.78 2024-11-19 11:36:53.000 324 21292.67 638.44 43232.58 48196.83 2024-11-19 11:36:54.000 324 21292.70 638.40 43232.61 48196.82 2024-11-19 11:36:55.000 324 21292.68 638.32 43232.68 48196.82 2024-11-19 11:36:56.000 324 21292.72 638.17 43232.74 48196.91 2024-11-19 11:36:57.000 324 21292.73 638.09 43232.84 48197.00 2024-11-19 11:36:58.000 324 21292.71 638.08 43232.94 48197.07 2024-11-19 11:36:59.000 324 21292.73 638.10 43232.98 48197.15 2024-11-19 11:37:00.000 324 21292.72 638.14 43232.99 48197.20 2024-11-19 11:37:01.000 324 21292.71 638.22 43232.98 48197.20 2024-11-19 11:37:02.000 324 21292.76 638.23 43233.00 48197.22 2024-11-19 11:37:03.000 324 21292.77 638.22 43233.02 48197.19 2024-11-19 11:37:04.000 324 21292.73 638.22 43233.01 48197.21 2024-11-19 11:37:05.000 324 21292.72 638.21 43233.10 48197.23 2024-11-19 11:37:06.000 324 21292.74 638.25 43233.07 48197.21 2024-11-19 11:37:07.000 324 21292.69 638.27 43233.02 48197.22 2024-11-19 11:37:08.000 324 21292.69 638.28 43233.01 48197.21 2024-11-19 11:37:09.000 324 21292.72 638.29 43232.93 48197.22 2024-11-19 11:37:10.000 324 21292.73 638.32 43232.94 48197.18 2024-11-19 11:37:11.000 324 21292.75 638.32 43232.93 48197.17 2024-11-19 11:37:12.000 324 21292.72 638.31 43232.96 48197.19 2024-11-19 11:37:13.000 324 21292.71 638.26 43232.97 48197.18 2024-11-19 11:37:14.000 324 21292.72 638.23 43232.99 48197.21 2024-11-19 11:37:15.000 324 21292.76 638.25 43233.05 48197.19 2024-11-19 11:37:16.000 324 21292.69 638.30 43232.99 48197.16 2024-11-19 11:37:17.000 324 21292.68 638.32 43232.92 48197.10 2024-11-19 11:37:18.000 324 21292.65 638.28 43232.90 48197.07 2024-11-19 11:37:19.000 324 21292.62 638.28 43232.90 48197.07 2024-11-19 11:37:20.000 324 21292.61 638.34 43232.89 48197.01 2024-11-19 11:37:21.000 324 21292.62 638.31 43232.84 48197.05 2024-11-19 11:37:22.000 324 21292.60 638.31 43232.77 48196.99 2024-11-19 11:37:23.000 324 21292.58 638.30 43232.87 48197.03 2024-11-19 11:37:24.000 324 21292.57 638.30 43232.88 48197.02 2024-11-19 11:37:25.000 324 21292.56 638.37 43232.84 48197.03 2024-11-19 11:37:26.000 324 21292.52 638.38 43232.81 48196.96 2024-11-19 11:37:27.000 324 21292.43 638.40 43232.83 48196.90 2024-11-19 11:37:28.000 324 21292.38 638.49 43232.86 48196.92 2024-11-19 11:37:29.000 324 21292.35 638.54 43232.86 48196.90 2024-11-19 11:37:30.000 324 21292.28 638.57 43232.80 48196.86 2024-11-19 11:37:31.000 324 21292.25 638.57 43232.79 48196.81 2024-11-19 11:37:32.000 324 21292.18 638.63 43232.76 48196.82 2024-11-19 11:37:33.000 324 21292.23 638.73 43232.76 48196.76 2024-11-19 11:37:34.000 324 21292.20 638.78 43232.80 48196.69 2024-11-19 11:37:35.000 324 21292.14 638.82 43232.74 48196.63 2024-11-19 11:37:36.000 324 21292.11 638.91 43232.74 48196.67 2024-11-19 11:37:37.000 324 21292.09 638.89 43232.63 48196.62 2024-11-19 11:37:38.000 324 21292.11 638.86 43232.65 48196.56 2024-11-19 11:37:39.000 324 21292.10 638.91 43232.74 48196.59 2024-11-19 11:37:40.000 324 21292.12 638.99 43232.65 48196.58 2024-11-19 11:37:41.000 324 21292.12 639.02 43232.66 48196.53 2024-11-19 11:37:42.000 324 21292.16 639.00 43232.72 48196.56 2024-11-19 11:37:43.000 324 21292.17 639.00 43232.70 48196.59 2024-11-19 11:37:44.000 324 21292.16 638.95 43232.74 48196.66 2024-11-19 11:37:45.000 324 21292.16 638.89 43232.72 48196.64 2024-11-19 11:37:46.000 324 21292.13 638.86 43232.77 48196.67 2024-11-19 11:37:47.000 324 21292.13 638.83 43232.76 48196.65 2024-11-19 11:37:48.000 324 21292.12 638.83 43232.75 48196.66 2024-11-19 11:37:49.000 324 21292.09 638.87 43232.75 48196.68 2024-11-19 11:37:50.000 324 21292.06 638.88 43232.73 48196.69 2024-11-19 11:37:51.000 324 21292.06 638.89 43232.77 48196.67 2024-11-19 11:37:52.000 324 21292.05 638.93 43232.76 48196.63 2024-11-19 11:37:53.000 324 21292.04 638.89 43232.78 48196.72 2024-11-19 11:37:54.000 324 21292.03 638.83 43232.76 48196.71 2024-11-19 11:37:55.000 324 21291.98 638.81 43232.75 48196.70 2024-11-19 11:37:56.000 324 21291.97 638.79 43232.83 48196.73 2024-11-19 11:37:57.000 324 21291.98 638.79 43232.88 48196.72 2024-11-19 11:37:58.000 324 21291.99 638.79 43232.92 48196.71 2024-11-19 11:37:59.000 324 21292.02 638.81 43232.94 48196.74 2024-11-19 11:38:00.000 324 21292.03 638.78 43232.90 48196.78 2024-11-19 11:38:01.000 324 21292.07 638.84 43232.93 48196.80 2024-11-19 11:38:02.000 324 21292.12 638.82 43232.92 48196.78 2024-11-19 11:38:03.000 324 21292.15 638.83 43232.87 48196.81 2024-11-19 11:38:04.000 324 21292.18 638.85 43232.81 48196.80 2024-11-19 11:38:05.000 324 21292.19 638.91 43232.77 48196.81 2024-11-19 11:38:06.000 324 21292.24 638.99 43232.76 48196.78 2024-11-19 11:38:07.000 324 21292.31 638.97 43232.71 48196.75 2024-11-19 11:38:08.000 324 21292.37 638.93 43232.67 48196.79 2024-11-19 11:38:09.000 324 21292.40 638.91 43232.63 48196.79 2024-11-19 11:38:10.000 324 21292.46 638.98 43232.71 48196.76 2024-11-19 11:38:11.000 324 21292.45 639.00 43232.70 48196.80 2024-11-19 11:38:12.000 324 21292.45 639.04 43232.65 48196.79 2024-11-19 11:38:13.000 324 21292.47 639.08 43232.63 48196.79 2024-11-19 11:38:14.000 324 21292.49 639.06 43232.61 48196.72 2024-11-19 11:38:15.000 324 21292.53 639.03 43232.57 48196.71 2024-11-19 11:38:16.000 324 21292.55 638.98 43232.60 48196.73 2024-11-19 11:38:17.000 324 21292.58 638.95 43232.65 48196.73 2024-11-19 11:38:18.000 324 21292.59 638.98 43232.63 48196.73 2024-11-19 11:38:19.000 324 21292.62 638.94 43232.55 48196.71 2024-11-19 11:38:20.000 324 21292.61 638.87 43232.56 48196.74 2024-11-19 11:38:21.000 324 21292.63 638.85 43232.56 48196.75 2024-11-19 11:38:22.000 324 21292.64 638.83 43232.55 48196.77 2024-11-19 11:38:23.000 324 21292.66 638.77 43232.57 48196.74 2024-11-19 11:38:24.000 324 21292.65 638.76 43232.56 48196.77 2024-11-19 11:38:25.000 324 21292.67 638.73 43232.58 48196.75 2024-11-19 11:38:26.000 324 21292.64 638.73 43232.59 48196.73 2024-11-19 11:38:27.000 324 21292.60 638.74 43232.56 48196.79 2024-11-19 11:38:28.000 324 21292.59 638.74 43232.52 48196.74 2024-11-19 11:38:29.000 324 21292.63 638.74 43232.58 48196.80 2024-11-19 11:38:30.000 324 21292.62 638.67 43232.64 48196.82 2024-11-19 11:38:31.000 324 21292.59 638.66 43232.59 48196.71 2024-11-19 11:38:32.000 324 21292.54 638.71 43232.66 48196.77 2024-11-19 11:38:33.000 324 21292.46 638.71 43232.61 48196.73 2024-11-19 11:38:34.000 324 21292.46 638.68 43232.62 48196.79 2024-11-19 11:38:35.000 324 21292.41 638.71 43232.65 48196.71 2024-11-19 11:38:36.000 324 21292.36 638.70 43232.60 48196.71 2024-11-19 11:38:37.000 324 21292.37 638.64 43232.59 48196.71 2024-11-19 11:38:38.000 324 21292.38 638.57 43232.62 48196.65 2024-11-19 11:38:39.000 324 21292.38 638.53 43232.66 48196.69 2024-11-19 11:38:40.000 324 21292.41 638.54 43232.71 48196.70 2024-11-19 11:38:41.000 324 21292.39 638.53 43232.72 48196.67 2024-11-19 11:38:42.000 324 21292.39 638.51 43232.70 48196.69 2024-11-19 11:38:43.000 324 21292.41 638.52 43232.70 48196.72 2024-11-19 11:38:44.000 324 21292.39 638.56 43232.75 48196.74 2024-11-19 11:38:45.000 324 21292.42 638.56 43232.75 48196.74 2024-11-19 11:38:46.000 324 21292.47 638.48 43232.79 48196.77 2024-11-19 11:38:47.000 324 21292.52 638.43 43232.78 48196.81 2024-11-19 11:38:48.000 324 21292.54 638.40 43232.81 48196.83 2024-11-19 11:38:49.000 324 21292.53 638.33 43232.78 48196.93 2024-11-19 11:38:50.000 324 21292.53 638.33 43232.80 48196.93 2024-11-19 11:38:51.000 324 21292.53 638.32 43232.82 48196.93 2024-11-19 11:38:52.000 324 21292.59 638.33 43232.80 48196.93 2024-11-19 11:38:53.000 324 21292.60 638.36 43232.81 48196.90 2024-11-19 11:38:54.000 324 21292.62 638.35 43232.86 48196.99 2024-11-19 11:38:55.000 324 21292.60 638.27 43232.86 48197.04 2024-11-19 11:38:56.000 324 21292.65 638.26 43232.87 48197.03 2024-11-19 11:38:57.000 324 21292.68 638.27 43232.91 48197.02 2024-11-19 11:38:58.000 324 21292.68 638.30 43232.90 48197.02 2024-11-19 11:38:59.000 324 21292.66 638.29 43232.94 48197.09 2024-11-19 11:39:00.000 324 21292.67 638.29 43232.89 48197.04 2024-11-19 11:39:01.000 324 21292.72 638.32 43232.88 48197.07 2024-11-19 11:39:02.000 324 21292.67 638.41 43232.86 48197.08 2024-11-19 11:39:03.000 324 21292.66 638.49 43232.85 48197.04 2024-11-19 11:39:04.000 324 21292.70 638.51 43232.82 48197.02 2024-11-19 11:39:05.000 324 21292.69 638.53 43232.81 48197.00 2024-11-19 11:39:06.000 324 21292.66 638.51 43232.82 48196.96 2024-11-19 11:39:07.000 324 21292.64 638.50 43232.76 48196.95 2024-11-19 11:39:08.000 324 21292.62 638.53 43232.72 48196.95 2024-11-19 11:39:09.000 324 21292.64 638.48 43232.74 48196.95 2024-11-19 11:39:10.000 324 21292.65 638.48 43232.75 48196.96 2024-11-19 11:39:11.000 324 21292.60 638.40 43232.78 48196.95 2024-11-19 11:39:12.000 324 21292.59 638.45 43232.79 48196.97 2024-11-19 11:39:13.000 324 21292.54 638.49 43232.79 48196.92 2024-11-19 11:39:14.000 324 21292.53 638.53 43232.80 48196.96 2024-11-19 11:39:15.000 324 21292.51 638.55 43232.89 48196.94 2024-11-19 11:39:16.000 324 21292.51 638.56 43232.94 48196.95 2024-11-19 11:39:17.000 324 21292.54 638.60 43232.87 48196.99 2024-11-19 11:39:18.000 324 21292.49 638.63 43232.90 48196.94 2024-11-19 11:39:19.000 324 21292.42 638.71 43232.89 48196.95 2024-11-19 11:39:20.000 324 21292.37 638.82 43232.81 48196.88 2024-11-19 11:39:21.000 324 21292.31 638.88 43232.76 48196.79 2024-11-19 11:39:22.000 324 21292.33 638.97 43232.69 48196.78 2024-11-19 11:39:23.000 324 21292.27 639.03 43232.65 48196.69 2024-11-19 11:39:24.000 324 21292.21 639.07 43232.59 48196.58 2024-11-19 11:39:25.000 324 21292.19 639.07 43232.59 48196.62 2024-11-19 11:39:26.000 324 21292.18 639.06 43232.53 48196.61 2024-11-19 11:39:27.000 324 21292.21 639.05 43232.53 48196.57 2024-11-19 11:39:28.000 324 21292.18 639.06 43232.55 48196.57 2024-11-19 11:39:29.000 324 21292.19 639.14 43232.51 48196.58 2024-11-19 11:39:30.000 324 21292.21 639.16 43232.50 48196.55 2024-11-19 11:39:31.000 324 21292.25 639.19 43232.55 48196.57 2024-11-19 11:39:32.000 324 21292.23 639.24 43232.56 48196.57 2024-11-19 11:39:33.000 324 21292.17 639.27 43232.56 48196.53 2024-11-19 11:39:34.000 324 21292.14 639.23 43232.53 48196.47 2024-11-19 11:39:35.000 324 21292.05 639.26 43232.54 48196.54 2024-11-19 11:39:36.000 324 21292.01 639.30 43232.53 48196.48 2024-11-19 11:39:37.000 324 21292.03 639.33 43232.56 48196.45 2024-11-19 11:39:38.000 324 21291.98 639.30 43232.50 48196.46 2024-11-19 11:39:39.000 324 21291.95 639.28 43232.55 48196.49 2024-11-19 11:39:40.000 324 21291.86 639.30 43232.56 48196.45 2024-11-19 11:39:41.000 324 21291.81 639.34 43232.54 48196.41 2024-11-19 11:39:42.000 324 21291.83 639.38 43232.55 48196.47 2024-11-19 11:39:43.000 324 21291.80 639.36 43232.55 48196.40 2024-11-19 11:39:44.000 324 21291.80 639.35 43232.52 48196.40 2024-11-19 11:39:45.000 324 21291.79 639.41 43232.56 48196.42 2024-11-19 11:39:46.000 324 21291.79 639.43 43232.55 48196.36 2024-11-19 11:39:47.000 324 21291.75 639.48 43232.54 48196.38 2024-11-19 11:39:48.000 324 21291.73 639.55 43232.50 48196.34 2024-11-19 11:39:49.000 324 21291.75 639.55 43232.49 48196.32 2024-11-19 11:39:50.000 324 21291.71 639.56 43232.47 48196.29 2024-11-19 11:39:51.000 324 21291.75 639.59 43232.44 48196.25 2024-11-19 11:39:52.000 324 21291.72 639.71 43232.42 48196.27 2024-11-19 11:39:53.000 324 21291.74 639.73 43232.41 48196.26 2024-11-19 11:39:54.000 324 21291.76 639.67 43232.35 48196.25 2024-11-19 11:39:55.000 324 21291.82 639.64 43232.34 48196.22 2024-11-19 11:39:56.000 324 21291.84 639.63 43232.35 48196.33 2024-11-19 11:39:57.000 324 21291.85 639.51 43232.38 48196.29 2024-11-19 11:39:58.000 324 21291.84 639.59 43232.44 48196.37 2024-11-19 11:39:59.000 324 21291.83 639.71 43232.51 48196.32 2024-11-19 11:40:00.000 324 21291.81 639.71 43232.45 48196.36 2024-11-19 11:40:01.000 324 21291.85 639.72 43232.47 48196.33 2024-11-19 11:40:02.000 324 21291.79 639.75 43232.43 48196.36 2024-11-19 11:40:03.000 324 21291.78 639.76 43232.41 48196.31 2024-11-19 11:40:04.000 324 21291.73 639.74 43232.41 48196.31 2024-11-19 11:40:05.000 324 21291.75 639.77 43232.48 48196.32 2024-11-19 11:40:06.000 324 21291.71 639.78 43232.42 48196.30 2024-11-19 11:40:07.000 324 21291.70 639.78 43232.47 48196.30 2024-11-19 11:40:08.000 324 21291.65 639.82 43232.47 48196.31 2024-11-19 11:40:09.000 324 21291.55 639.84 43232.48 48196.28 2024-11-19 11:40:10.000 324 21291.53 639.90 43232.47 48196.26 2024-11-19 11:40:11.000 324 21291.54 639.90 43232.44 48196.23 2024-11-19 11:40:12.000 324 21291.58 639.87 43232.39 48196.15 2024-11-19 11:40:13.000 324 21291.59 639.85 43232.39 48196.19 2024-11-19 11:40:14.000 324 21291.56 639.87 43232.34 48196.17 2024-11-19 11:40:15.000 324 21291.54 639.84 43232.30 48196.14 2024-11-19 11:40:16.000 324 21291.53 639.85 43232.31 48196.14 2024-11-19 11:40:17.000 324 21291.59 639.89 43232.30 48196.14 2024-11-19 11:40:18.000 324 21291.61 639.91 43232.32 48196.16 2024-11-19 11:40:19.000 324 21291.61 639.88 43232.35 48196.21 2024-11-19 11:40:20.000 324 21291.63 639.89 43232.34 48196.21 2024-11-19 11:40:21.000 324 21291.66 639.90 43232.34 48196.24 2024-11-19 11:40:22.000 324 21291.74 639.91 43232.32 48196.22 2024-11-19 11:40:23.000 324 21291.76 639.90 43232.30 48196.25 2024-11-19 11:40:24.000 324 21291.74 639.90 43232.33 48196.26 2024-11-19 11:40:25.000 324 21291.72 639.78 43232.34 48196.29 2024-11-19 11:40:26.000 324 21291.72 639.77 43232.37 48196.30 2024-11-19 11:40:27.000 324 21291.77 639.79 43232.37 48196.31 2024-11-19 11:40:28.000 324 21291.74 639.80 43232.38 48196.37 2024-11-19 11:40:29.000 324 21291.75 639.77 43232.41 48196.38 2024-11-19 11:40:30.000 324 21291.72 639.78 43232.45 48196.37 2024-11-19 11:40:31.000 324 21291.73 639.77 43232.45 48196.35 2024-11-19 11:40:32.000 324 21291.74 639.77 43232.46 48196.39 2024-11-19 11:40:33.000 324 21291.74 639.73 43232.47 48196.33 2024-11-19 11:40:34.000 324 21291.67 639.81 43232.48 48196.33 2024-11-19 11:40:35.000 324 21291.60 639.83 43232.44 48196.33 2024-11-19 11:40:36.000 324 21291.56 639.83 43232.43 48196.34 2024-11-19 11:40:37.000 324 21291.61 639.82 43232.42 48196.31 2024-11-19 11:40:38.000 324 21291.58 639.83 43232.45 48196.28 2024-11-19 11:40:39.000 324 21291.54 639.85 43232.48 48196.22 2024-11-19 11:40:40.000 324 21291.55 639.86 43232.45 48196.25 2024-11-19 11:40:41.000 324 21291.55 639.89 43232.49 48196.22 2024-11-19 11:40:42.000 324 21291.50 639.93 43232.50 48196.20 2024-11-19 11:40:43.000 324 21291.48 639.99 43232.46 48196.23 2024-11-19 11:40:44.000 324 21291.40 640.08 43232.41 48196.11 2024-11-19 11:40:45.000 324 21291.33 640.09 43232.37 48196.16 2024-11-19 11:40:46.000 324 21291.38 640.07 43232.38 48196.12 2024-11-19 11:40:47.000 324 21291.40 640.05 43232.32 48196.10 2024-11-19 11:40:48.000 324 21291.40 640.08 43232.33 48196.05 2024-11-19 11:40:49.000 324 21291.39 640.10 43232.34 48196.11 2024-11-19 11:40:50.000 324 21291.39 640.08 43232.35 48196.11 2024-11-19 11:40:51.000 324 21291.39 640.13 43232.35 48196.12 2024-11-19 11:40:52.000 324 21291.36 640.15 43232.36 48196.02 2024-11-19 11:40:53.000 324 21291.39 640.10 43232.32 48196.03 2024-11-19 11:40:54.000 324 21291.38 640.10 43232.36 48196.06 2024-11-19 11:40:55.000 324 21291.36 640.10 43232.42 48196.11 2024-11-19 11:40:56.000 324 21291.38 640.14 43232.38 48196.07 2024-11-19 11:40:57.000 324 21291.36 640.20 43232.35 48196.10 2024-11-19 11:40:58.000 324 21291.32 640.18 43232.35 48196.07 2024-11-19 11:40:59.000 324 21291.34 640.19 43232.36 48196.08 2024-11-19 11:41:00.000 324 21291.37 640.22 43232.42 48196.10 2024-11-19 11:41:01.000 324 21291.36 640.24 43232.38 48196.14 2024-11-19 11:41:02.000 324 21291.38 640.25 43232.37 48196.10 2024-11-19 11:41:03.000 324 21291.34 640.22 43232.39 48196.13 2024-11-19 11:41:04.000 324 21291.34 640.24 43232.36 48196.15 2024-11-19 11:41:05.000 324 21291.27 640.30 43232.31 48196.13 2024-11-19 11:41:06.000 324 21291.26 640.37 43232.29 48196.09 2024-11-19 11:41:07.000 324 21291.22 640.39 43232.29 48196.02 2024-11-19 11:41:08.000 324 21291.16 640.45 43232.30 48196.00 2024-11-19 11:41:09.000 324 21291.13 640.47 43232.26 48195.96 2024-11-19 11:41:10.000 324 21291.09 640.51 43232.26 48195.95 2024-11-19 11:41:11.000 324 21291.02 640.52 43232.27 48195.90 2024-11-19 11:41:12.000 324 21291.03 640.56 43232.25 48195.94 2024-11-19 11:41:13.000 324 21291.06 640.57 43232.21 48195.93 2024-11-19 11:41:14.000 324 21291.04 640.59 43232.19 48195.86 2024-11-19 11:41:15.000 324 21290.99 640.60 43232.24 48195.91 2024-11-19 11:41:16.000 324 21290.95 640.58 43232.26 48195.90 2024-11-19 11:41:17.000 324 21290.97 640.55 43232.32 48195.90 2024-11-19 11:41:18.000 324 21290.95 640.56 43232.31 48195.87 2024-11-19 11:41:19.000 324 21290.95 640.56 43232.30 48195.89 2024-11-19 11:41:20.000 324 21290.97 640.59 43232.32 48195.95 2024-11-19 11:41:21.000 324 21290.97 640.56 43232.34 48195.94 2024-11-19 11:41:22.000 324 21291.00 640.54 43232.34 48195.96 2024-11-19 11:41:23.000 324 21291.03 640.54 43232.32 48195.91 2024-11-19 11:41:24.000 324 21291.09 640.47 43232.34 48195.99 2024-11-19 11:41:25.000 324 21291.08 640.50 43232.32 48195.94 2024-11-19 11:41:26.000 324 21291.06 640.54 43232.34 48195.99 2024-11-19 11:41:27.000 324 21291.10 640.58 43232.33 48196.09 2024-11-19 11:41:28.000 324 21291.13 640.59 43232.35 48195.95 2024-11-19 11:41:29.000 324 21291.16 640.54 43232.41 48196.04 2024-11-19 11:41:30.000 324 21291.15 640.53 43232.42 48196.05 2024-11-19 11:41:31.000 324 21291.14 640.54 43232.40 48196.03 2024-11-19 11:41:32.000 324 21291.21 640.56 43232.40 48196.09 2024-11-19 11:41:33.000 324 21291.22 640.57 43232.37 48196.01 2024-11-19 11:41:34.000 324 21291.24 640.60 43232.37 48196.08 2024-11-19 11:41:35.000 324 21291.20 640.61 43232.36 48196.03 2024-11-19 11:41:36.000 324 21291.19 640.59 43232.37 48195.93 2024-11-19 11:41:37.000 324 21291.19 640.56 43232.38 48196.11 2024-11-19 11:41:38.000 324 21291.20 640.57 43232.36 48196.05 2024-11-19 11:41:39.000 324 21291.18 640.58 43232.42 48196.03 2024-11-19 11:41:40.000 324 21291.13 640.60 43232.32 48196.04 2024-11-19 11:41:41.000 324 21291.12 640.64 43232.29 48196.07 2024-11-19 11:41:42.000 324 21291.09 640.61 43232.31 48195.99 2024-11-19 11:41:43.000 324 21291.08 640.59 43232.31 48195.99 2024-11-19 11:41:44.000 324 21291.01 640.61 43232.29 48196.01 2024-11-19 11:41:45.000 324 21291.00 640.60 43232.34 48195.97 2024-11-19 11:41:46.000 324 21290.99 640.61 43232.38 48195.95 2024-11-19 11:41:47.000 324 21290.92 640.70 43232.39 48195.99 2024-11-19 11:41:48.000 324 21290.89 640.75 43232.35 48195.88 2024-11-19 11:41:49.000 324 21290.88 640.72 43232.34 48195.91 2024-11-19 11:41:50.000 324 21290.90 640.74 43232.32 48195.89 2024-11-19 11:41:51.000 324 21290.88 640.78 43232.28 48195.85 2024-11-19 11:41:52.000 324 21290.87 640.83 43232.29 48195.89 2024-11-19 11:41:53.000 324 21290.88 640.83 43232.35 48195.76 2024-11-19 11:41:54.000 324 21290.90 640.81 43232.33 48195.87 2024-11-19 11:41:55.000 324 21290.93 640.77 43232.35 48195.79 2024-11-19 11:41:56.000 324 21290.87 640.82 43232.32 48195.85 2024-11-19 11:41:57.000 324 21290.89 640.86 43232.31 48195.82 2024-11-19 11:41:58.000 324 21290.94 640.88 43232.33 48195.80 2024-11-19 11:41:59.000 324 21290.90 640.92 43232.28 48195.83 2024-11-19 11:42:00.000 324 21290.88 640.87 43232.21 48195.86 2024-11-19 11:42:01.000 324 21290.90 640.88 43232.21 48195.77 2024-11-19 11:42:02.000 324 21290.95 640.87 43232.24 48195.83 2024-11-19 11:42:03.000 324 21290.97 640.86 43232.28 48195.85 2024-11-19 11:42:04.000 324 21290.92 640.84 43232.26 48195.86 2024-11-19 11:42:05.000 324 21290.88 640.77 43232.26 48195.83 2024-11-19 11:42:06.000 324 21290.84 640.75 43232.36 48195.84 2024-11-19 11:42:07.000 324 21290.85 640.77 43232.38 48195.90 2024-11-19 11:42:08.000 324 21290.85 640.76 43232.37 48195.86 2024-11-19 11:42:09.000 324 21290.84 640.77 43232.35 48195.85 2024-11-19 11:42:10.000 324 21290.82 640.74 43232.35 48195.95 2024-11-19 11:42:11.000 324 21290.83 640.74 43232.36 48195.87 2024-11-19 11:42:12.000 324 21290.80 640.74 43232.41 48195.92 2024-11-19 11:42:13.000 324 21290.81 640.74 43232.43 48195.95 2024-11-19 11:42:14.000 324 21290.84 640.70 43232.43 48195.85 2024-11-19 11:42:15.000 324 21290.81 640.68 43232.44 48195.98 2024-11-19 11:42:16.000 324 21290.86 640.71 43232.41 48195.94 2024-11-19 11:42:17.000 324 21290.87 640.65 43232.39 48195.95 2024-11-19 11:42:18.000 324 21290.85 640.63 43232.41 48195.90 2024-11-19 11:42:19.000 324 21290.89 640.63 43232.48 48195.95 2024-11-19 11:42:20.000 324 21290.90 640.64 43232.51 48196.00 2024-11-19 11:42:21.000 324 21290.92 640.66 43232.46 48195.98 2024-11-19 11:42:22.000 324 21290.93 640.70 43232.44 48196.03 2024-11-19 11:42:23.000 324 21290.95 640.69 43232.40 48196.01 2024-11-19 11:42:24.000 324 21291.00 640.73 43232.44 48195.99 2024-11-19 11:42:25.000 324 21291.03 640.72 43232.39 48195.97 2024-11-19 11:42:26.000 324 21291.04 640.76 43232.37 48196.02 2024-11-19 11:42:27.000 324 21291.00 640.68 43232.39 48196.07 2024-11-19 11:42:28.000 324 21291.00 640.60 43232.43 48196.02 2024-11-19 11:42:29.000 324 21291.01 640.63 43232.42 48196.02 2024-11-19 11:42:30.000 324 21291.06 640.64 43232.38 48196.03 2024-11-19 11:42:31.000 324 21291.07 640.61 43232.39 48196.00 2024-11-19 11:42:32.000 324 21291.06 640.63 43232.46 48196.01 2024-11-19 11:42:33.000 324 21291.02 640.54 43232.45 48196.01 2024-11-19 11:42:34.000 324 21291.00 640.48 43232.50 48196.09 2024-11-19 11:42:35.000 324 21291.03 640.51 43232.56 48196.12 2024-11-19 11:42:36.000 324 21291.02 640.44 43232.58 48196.11 2024-11-19 11:42:37.000 324 21290.98 640.41 43232.58 48196.11 2024-11-19 11:42:38.000 324 21290.98 640.43 43232.61 48196.11 2024-11-19 11:42:39.000 324 21290.97 640.44 43232.61 48196.14 2024-11-19 11:42:40.000 324 21290.95 640.44 43232.60 48196.11 2024-11-19 11:42:41.000 324 21290.99 640.46 43232.63 48196.09 2024-11-19 11:42:42.000 324 21290.97 640.47 43232.61 48196.09 2024-11-19 11:42:43.000 324 21290.91 640.47 43232.60 48196.10 2024-11-19 11:42:44.000 324 21290.86 640.45 43232.55 48196.05 2024-11-19 11:42:45.000 324 21290.86 640.46 43232.63 48196.08 2024-11-19 11:42:46.000 324 21290.86 640.48 43232.65 48196.06 2024-11-19 11:42:47.000 324 21290.88 640.48 43232.59 48196.06 2024-11-19 11:42:48.000 324 21290.91 640.49 43232.60 48196.07 2024-11-19 11:42:49.000 324 21290.93 640.51 43232.60 48196.12 2024-11-19 11:42:50.000 324 21290.90 640.44 43232.63 48196.02 2024-11-19 11:42:51.000 324 21290.88 640.42 43232.58 48196.05 2024-11-19 11:42:52.000 324 21290.89 640.43 43232.58 48196.12 2024-11-19 11:42:53.000 324 21290.88 640.41 43232.60 48196.06 2024-11-19 11:42:54.000 324 21290.88 640.41 43232.57 48196.17 2024-11-19 11:42:55.000 324 21290.89 640.41 43232.58 48196.09 2024-11-19 11:42:56.000 324 21290.88 640.39 43232.65 48196.16 2024-11-19 11:42:57.000 324 21290.91 640.41 43232.63 48196.06 2024-11-19 11:42:58.000 324 21290.89 640.45 43232.62 48196.17 2024-11-19 11:42:59.000 324 21290.92 640.39 43232.64 48196.15 2024-11-19 11:43:00.000 324 21290.96 640.41 43232.58 48196.14 2024-11-19 11:43:01.000 324 21290.90 640.37 43232.60 48196.17 2024-11-19 11:43:02.000 324 21290.87 640.38 43232.62 48196.15 2024-11-19 11:43:03.000 324 21290.83 640.33 43232.62 48196.13 2024-11-19 11:43:04.000 324 21290.82 640.28 43232.61 48196.16 2024-11-19 11:43:05.000 324 21290.85 640.27 43232.67 48196.07 2024-11-19 11:43:06.000 324 21290.88 640.28 43232.63 48196.11 2024-11-19 11:43:07.000 324 21290.88 640.25 43232.63 48196.05 2024-11-19 11:43:08.000 324 21290.87 640.25 43232.63 48196.07 2024-11-19 11:43:09.000 324 21290.84 640.20 43232.59 48196.08 2024-11-19 11:43:10.000 324 21290.84 640.19 43232.57 48196.03 2024-11-19 11:43:11.000 324 21290.85 640.18 43232.54 48196.10 2024-11-19 11:43:12.000 324 21290.84 640.10 43232.55 48196.02 2024-11-19 11:43:13.000 324 21290.86 640.09 43232.51 48196.04 2024-11-19 11:43:14.000 324 21290.88 640.10 43232.52 48196.04 2024-11-19 11:43:15.000 324 21290.88 640.06 43232.57 48196.01 2024-11-19 11:43:16.000 324 21290.91 640.01 43232.50 48196.00 2024-11-19 11:43:17.000 324 21290.90 640.01 43232.50 48196.00 2024-11-19 11:43:18.000 324 21290.90 640.01 43232.49 48195.97 2024-11-19 11:43:19.000 324 21290.87 640.00 43232.53 48195.95 2024-11-19 11:43:20.000 324 21290.77 639.98 43232.54 48195.99 2024-11-19 11:43:21.000 324 21290.79 640.00 43232.51 48195.98 2024-11-19 11:43:22.000 324 21290.78 640.01 43232.49 48195.89 2024-11-19 11:43:23.000 324 21290.76 640.07 43232.48 48195.89 2024-11-19 11:43:24.000 324 21290.75 640.16 43232.44 48195.82 2024-11-19 11:43:25.000 324 21290.72 640.23 43232.39 48195.81 2024-11-19 11:43:26.000 324 21290.62 640.22 43232.38 48195.78 2024-11-19 11:43:27.000 324 21290.59 640.16 43232.35 48195.67 2024-11-19 11:43:28.000 324 21290.54 640.21 43232.30 48195.73 2024-11-19 11:43:29.000 324 21290.47 640.32 43232.32 48195.57 2024-11-19 11:43:30.000 324 21290.42 640.35 43232.28 48195.58 2024-11-19 11:43:31.000 324 21290.41 640.34 43232.22 48195.60 2024-11-19 11:43:32.000 324 21290.42 640.30 43232.21 48195.56 2024-11-19 11:43:33.000 324 21290.38 640.32 43232.24 48195.49 2024-11-19 11:43:34.000 324 21290.38 640.30 43232.21 48195.53 2024-11-19 11:43:35.000 324 21290.34 640.33 43232.18 48195.44 2024-11-19 11:43:36.000 324 21290.29 640.39 43232.17 48195.50 2024-11-19 11:43:37.000 324 21290.25 640.45 43232.22 48195.39 2024-11-19 11:43:38.000 324 21290.25 640.47 43232.23 48195.48 2024-11-19 11:43:39.000 324 21290.22 640.51 43232.20 48195.42 2024-11-19 11:43:40.000 324 21290.20 640.52 43232.17 48195.36 2024-11-19 11:43:41.000 324 21290.24 640.56 43232.18 48195.39 2024-11-19 11:43:42.000 324 21290.20 640.60 43232.19 48195.46 2024-11-19 11:43:43.000 324 21290.16 640.68 43232.15 48195.35 2024-11-19 11:43:44.000 324 21290.17 640.81 43232.08 48195.28 2024-11-19 11:43:45.000 324 21290.17 640.83 43232.03 48195.27 2024-11-19 11:43:46.000 324 21290.19 640.81 43232.02 48195.27 2024-11-19 11:43:47.000 324 21290.28 640.73 43231.99 48195.17 2024-11-19 11:43:48.000 324 21290.23 640.69 43231.99 48195.32 2024-11-19 11:43:49.000 324 21290.22 640.73 43232.07 48195.21 2024-11-19 11:43:50.000 324 21290.28 640.65 43232.09 48195.33 2024-11-19 11:43:51.000 324 21290.29 640.59 43232.10 48195.36 2024-11-19 11:43:52.000 324 21290.30 640.57 43232.12 48195.32 2024-11-19 11:43:53.000 324 21290.31 640.59 43232.16 48195.35 2024-11-19 11:43:54.000 324 21290.37 640.56 43232.21 48195.42 2024-11-19 11:43:55.000 324 21290.35 640.48 43232.19 48195.36 2024-11-19 11:43:56.000 324 21290.32 640.42 43232.28 48195.43 2024-11-19 11:43:57.000 324 21290.31 640.38 43232.26 48195.43 2024-11-19 11:43:58.000 324 21290.37 640.39 43232.24 48195.49 2024-11-19 11:43:59.000 324 21290.43 640.39 43232.24 48195.42 2024-11-19 11:44:00.000 324 21290.42 640.44 43232.19 48195.53 2024-11-19 11:44:01.000 324 21290.39 640.47 43232.14 48195.46 2024-11-19 11:44:02.000 324 21290.36 640.46 43232.11 48195.44 2024-11-19 11:44:03.000 324 21290.33 640.46 43232.11 48195.35 2024-11-19 11:44:04.000 324 21290.35 640.37 43232.10 48195.37 2024-11-19 11:44:05.000 324 21290.36 640.30 43232.13 48195.34 2024-11-19 11:44:06.000 324 21290.29 640.20 43232.12 48195.46 2024-11-19 11:44:07.000 324 21290.30 640.18 43232.18 48195.39 2024-11-19 11:44:08.000 324 21290.31 640.14 43232.23 48195.53 2024-11-19 11:44:09.000 324 21290.29 640.13 43232.30 48195.50 2024-11-19 11:44:10.000 324 21290.25 640.17 43232.25 48195.47 2024-11-19 11:44:11.000 324 21290.16 640.19 43232.30 48195.54 2024-11-19 11:44:12.000 324 21290.23 640.22 43232.28 48195.47 2024-11-19 11:44:13.000 324 21290.33 640.20 43232.27 48195.45 2024-11-19 11:44:14.000 324 21290.37 640.13 43232.25 48195.50 2024-11-19 11:44:15.000 324 21290.34 640.06 43232.23 48195.51 2024-11-19 11:44:16.000 324 21290.33 640.08 43232.18 48195.46 2024-11-19 11:44:17.000 324 21290.36 640.11 43232.17 48195.46 2024-11-19 11:44:18.000 324 21290.32 640.13 43232.20 48195.44 2024-11-19 11:44:19.000 324 21290.26 640.09 43232.19 48195.41 2024-11-19 11:44:20.000 324 21290.31 639.99 43232.20 48195.41 2024-11-19 11:44:21.000 324 21290.35 639.94 43232.18 48195.41 2024-11-19 11:44:22.000 324 21290.38 639.92 43232.25 48195.48 2024-11-19 11:44:23.000 324 21290.41 639.92 43232.26 48195.45 2024-11-19 11:44:24.000 324 21290.40 639.86 43232.22 48195.50 2024-11-19 11:44:25.000 324 21290.40 639.85 43232.22 48195.52 2024-11-19 11:44:26.000 324 21290.41 639.74 43232.33 48195.54 2024-11-19 11:44:27.000 324 21290.40 639.64 43232.39 48195.62 2024-11-19 11:44:28.000 324 21290.40 639.51 43232.45 48195.59 2024-11-19 11:44:29.000 324 21290.40 639.48 43232.39 48195.68 2024-11-19 11:44:30.000 324 21290.43 639.46 43232.46 48195.67 2024-11-19 11:44:31.000 324 21290.42 639.47 43232.54 48195.74 2024-11-19 11:44:32.000 324 21290.44 639.44 43232.49 48195.74 2024-11-19 11:44:33.000 324 21290.48 639.44 43232.50 48195.77 2024-11-19 11:44:34.000 324 21290.49 639.46 43232.55 48195.74 2024-11-19 11:44:35.000 324 21290.47 639.45 43232.58 48195.73 2024-11-19 11:44:36.000 324 21290.46 639.43 43232.54 48195.77 2024-11-19 11:44:37.000 324 21290.39 639.41 43232.52 48195.78 2024-11-19 11:44:38.000 324 21290.41 639.42 43232.54 48195.74 2024-11-19 11:44:39.000 324 21290.37 639.36 43232.58 48195.73 2024-11-19 11:44:40.000 324 21290.37 639.36 43232.59 48195.74 2024-11-19 11:44:41.000 324 21290.32 639.34 43232.63 48195.71 2024-11-19 11:44:42.000 324 21290.29 639.46 43232.56 48195.70 2024-11-19 11:44:43.000 324 21290.27 639.58 43232.58 48195.67 2024-11-19 11:44:44.000 324 21290.23 639.67 43232.51 48195.64 2024-11-19 11:44:45.000 324 21290.26 639.70 43232.44 48195.56 2024-11-19 11:44:46.000 324 21290.34 639.71 43232.37 48195.53 2024-11-19 11:44:47.000 324 21290.30 639.71 43232.29 48195.49 2024-11-19 11:44:48.000 324 21290.25 639.68 43232.26 48195.48 2024-11-19 11:44:49.000 324 21290.24 639.68 43232.30 48195.44 2024-11-19 11:44:50.000 324 21290.24 639.73 43232.30 48195.44 2024-11-19 11:44:51.000 324 21290.27 639.74 43232.29 48195.47 2024-11-19 11:44:52.000 324 21290.19 639.73 43232.29 48195.45 2024-11-19 11:44:53.000 324 21290.22 639.72 43232.29 48195.46 2024-11-19 11:44:54.000 324 21290.23 639.71 43232.25 48195.42 2024-11-19 11:44:55.000 324 21290.23 639.70 43232.23 48195.37 2024-11-19 11:44:56.000 324 21290.25 639.66 43232.22 48195.37 2024-11-19 11:44:57.000 324 21290.23 639.63 43232.23 48195.38 2024-11-19 11:44:58.000 324 21290.19 639.56 43232.21 48195.39 2024-11-19 11:44:59.000 324 21290.25 639.58 43232.27 48195.44 2024-11-19 11:45:00.000 324 21290.21 639.58 43232.25 48195.44 2024-11-19 11:45:01.000 324 21290.23 639.60 43232.26 48195.45 2024-11-19 11:45:02.000 324 21290.24 639.56 43232.25 48195.46 2024-11-19 11:45:03.000 324 21290.27 639.58 43232.29 48195.47 2024-11-19 11:45:04.000 324 21290.27 639.60 43232.35 48195.51 2024-11-19 11:45:05.000 324 21290.28 639.64 43232.31 48195.53 2024-11-19 11:45:06.000 324 21290.30 639.66 43232.26 48195.55 2024-11-19 11:45:07.000 324 21290.37 639.69 43232.19 48195.50 2024-11-19 11:45:08.000 324 21290.37 639.73 43232.18 48195.54 2024-11-19 11:45:09.000 324 21290.34 639.65 43232.23 48195.45 2024-11-19 11:45:10.000 324 21290.34 639.59 43232.24 48195.51 2024-11-19 11:45:11.000 324 21290.40 639.61 43232.24 48195.46 2024-11-19 11:45:12.000 324 21290.46 639.61 43232.25 48195.54 2024-11-19 11:45:13.000 324 21290.48 639.55 43232.23 48195.55 2024-11-19 11:45:14.000 324 21290.50 639.56 43232.24 48195.50 2024-11-19 11:45:15.000 324 21290.52 639.55 43232.28 48195.60 2024-11-19 11:45:16.000 324 21290.46 639.58 43232.27 48195.52 2024-11-19 11:45:17.000 324 21290.46 639.58 43232.25 48195.62 2024-11-19 11:45:18.000 324 21290.53 639.55 43232.25 48195.56 2024-11-19 11:45:19.000 324 21290.55 639.46 43232.28 48195.68 2024-11-19 11:45:20.000 324 21290.64 639.47 43232.31 48195.57 2024-11-19 11:45:21.000 324 21290.68 639.51 43232.34 48195.69 2024-11-19 11:45:22.000 324 21290.63 639.47 43232.36 48195.72 2024-11-19 11:45:23.000 324 21290.60 639.42 43232.35 48195.74 2024-11-19 11:45:24.000 324 21290.64 639.41 43232.38 48195.76 2024-11-19 11:45:25.000 324 21290.68 639.39 43232.39 48195.79 2024-11-19 11:45:26.000 324 21290.72 639.36 43232.50 48195.77 2024-11-19 11:45:27.000 324 21290.74 639.32 43232.51 48195.82 2024-11-19 11:45:28.000 324 21290.76 639.27 43232.46 48195.82 2024-11-19 11:45:29.000 324 21290.78 639.28 43232.48 48195.89 2024-11-19 11:45:30.000 324 21290.86 639.24 43232.51 48195.86 2024-11-19 11:45:31.000 324 21290.93 639.26 43232.53 48195.96 2024-11-19 11:45:32.000 324 21290.91 639.29 43232.51 48195.86 2024-11-19 11:45:33.000 324 21290.97 639.25 43232.49 48195.94 2024-11-19 11:45:34.000 324 21290.99 639.25 43232.45 48195.95 2024-11-19 11:45:35.000 324 21290.97 639.34 43232.48 48195.94 2024-11-19 11:45:36.000 324 21290.99 639.37 43232.51 48195.98 2024-11-19 11:45:37.000 324 21291.02 639.37 43232.53 48195.98 2024-11-19 11:45:38.000 324 21291.02 639.42 43232.52 48195.96 2024-11-19 11:45:39.000 324 21291.00 639.45 43232.49 48195.97 2024-11-19 11:45:40.000 324 21290.98 639.42 43232.49 48195.96 2024-11-19 11:45:41.000 324 21291.00 639.42 43232.49 48195.97 2024-11-19 11:45:42.000 324 21290.96 639.46 43232.48 48196.02 2024-11-19 11:45:43.000 324 21290.92 639.45 43232.49 48195.98 2024-11-19 11:45:44.000 324 21290.96 639.41 43232.53 48195.98 2024-11-19 11:45:45.000 324 21291.01 639.42 43232.55 48195.99 2024-11-19 11:45:46.000 324 21290.98 639.46 43232.53 48196.02 2024-11-19 11:45:47.000 324 21290.99 639.44 43232.56 48196.04 2024-11-19 11:45:48.000 324 21291.01 639.51 43232.51 48196.05 2024-11-19 11:45:49.000 324 21291.01 639.49 43232.49 48196.05 2024-11-19 11:45:50.000 324 21291.02 639.50 43232.56 48196.05 2024-11-19 11:45:51.000 324 21291.01 639.55 43232.57 48196.07 2024-11-19 11:45:52.000 324 21290.99 639.51 43232.63 48196.05 2024-11-19 11:45:53.000 324 21290.95 639.51 43232.64 48196.00 2024-11-19 11:45:54.000 324 21290.96 639.51 43232.67 48196.07 2024-11-19 11:45:55.000 324 21290.99 639.46 43232.67 48196.11 2024-11-19 11:45:56.000 324 21290.98 639.38 43232.63 48196.07 2024-11-19 11:45:57.000 324 21290.99 639.31 43232.67 48196.11 2024-11-19 11:45:58.000 324 21290.98 639.32 43232.65 48196.10 2024-11-19 11:45:59.000 324 21291.00 639.26 43232.69 48196.09 2024-11-19 11:46:00.000 324 21291.04 639.29 43232.69 48196.13 2024-11-19 11:46:01.000 324 21291.01 639.25 43232.69 48196.09 2024-11-19 11:46:02.000 324 21290.98 639.23 43232.69 48196.09 2024-11-19 11:46:03.000 324 21291.03 639.28 43232.72 48196.16 2024-11-19 11:46:04.000 324 21291.04 639.29 43232.69 48196.07 2024-11-19 11:46:05.000 324 21291.03 639.22 43232.67 48196.15 2024-11-19 11:46:06.000 324 21290.96 639.19 43232.61 48196.10 2024-11-19 11:46:07.000 324 21290.98 639.21 43232.65 48196.12 2024-11-19 11:46:08.000 324 21291.03 639.24 43232.65 48196.13 2024-11-19 11:46:09.000 324 21291.06 639.29 43232.57 48196.10 2024-11-19 11:46:10.000 324 21291.10 639.27 43232.54 48196.06 2024-11-19 11:46:11.000 324 21291.12 639.35 43232.53 48196.12 2024-11-19 11:46:12.000 324 21291.08 639.38 43232.52 48196.04 2024-11-19 11:46:13.000 324 21291.08 639.39 43232.49 48196.09 2024-11-19 11:46:14.000 324 21291.10 639.39 43232.40 48196.05 2024-11-19 11:46:15.000 324 21291.12 639.44 43232.39 48196.08 2024-11-19 11:46:16.000 324 21291.14 639.39 43232.40 48196.03 2024-11-19 11:46:17.000 324 21291.14 639.33 43232.42 48196.05 2024-11-19 11:46:18.000 324 21291.17 639.34 43232.46 48196.05 2024-11-19 11:46:19.000 324 21291.18 639.33 43232.47 48196.02 2024-11-19 11:46:20.000 324 21291.18 639.35 43232.46 48196.02 2024-11-19 11:46:21.000 324 21291.13 639.40 43232.46 48196.03 2024-11-19 11:46:22.000 324 21291.12 639.44 43232.47 48196.02 2024-11-19 11:46:23.000 324 21291.12 639.41 43232.44 48195.99 2024-11-19 11:46:24.000 324 21291.12 639.38 43232.51 48196.03 2024-11-19 11:46:25.000 324 21291.10 639.34 43232.45 48195.97 2024-11-19 11:46:26.000 324 21291.05 639.34 43232.51 48195.99 2024-11-19 11:46:27.000 324 21291.08 639.34 43232.49 48195.99 2024-11-19 11:46:28.000 324 21291.10 639.34 43232.47 48195.96 2024-11-19 11:46:29.000 324 21291.11 639.32 43232.47 48196.00 2024-11-19 11:46:30.000 324 21291.07 639.31 43232.47 48195.92 2024-11-19 11:46:31.000 324 21290.97 639.31 43232.47 48195.95 2024-11-19 11:46:32.000 324 21290.96 639.28 43232.47 48195.94 2024-11-19 11:46:33.000 324 21290.97 639.28 43232.50 48195.92 2024-11-19 11:46:34.000 324 21291.00 639.32 43232.48 48195.88 2024-11-19 11:46:35.000 324 21291.03 639.38 43232.49 48195.84 2024-11-19 11:46:36.000 324 21291.04 639.35 43232.46 48195.89 2024-11-19 11:46:37.000 324 21291.02 639.32 43232.42 48195.84 2024-11-19 11:46:38.000 324 21290.99 639.30 43232.45 48195.89 2024-11-19 11:46:39.000 324 21290.94 639.33 43232.47 48195.78 2024-11-19 11:46:40.000 324 21290.92 639.33 43232.44 48195.90 2024-11-19 11:46:41.000 324 21290.95 639.38 43232.41 48195.77 2024-11-19 11:46:42.000 324 21290.89 639.38 43232.37 48195.87 2024-11-19 11:46:43.000 324 21290.85 639.30 43232.38 48195.69 2024-11-19 11:46:44.000 324 21290.89 639.33 43232.36 48195.80 2024-11-19 11:46:45.000 324 21290.84 639.29 43232.41 48195.75 2024-11-19 11:46:46.000 324 21290.78 639.32 43232.36 48195.73 2024-11-19 11:46:47.000 324 21290.82 639.34 43232.36 48195.80 2024-11-19 11:46:48.000 324 21290.81 639.32 43232.40 48195.74 2024-11-19 11:46:49.000 324 21290.77 639.23 43232.45 48195.74 2024-11-19 11:46:50.000 324 21290.77 639.22 43232.45 48195.78 2024-11-19 11:46:51.000 324 21290.76 639.27 43232.46 48195.73 2024-11-19 11:46:52.000 324 21290.69 639.30 43232.44 48195.73 2024-11-19 11:46:53.000 324 21290.71 639.29 43232.44 48195.70 2024-11-19 11:46:54.000 324 21290.76 639.34 43232.42 48195.69 2024-11-19 11:46:55.000 324 21290.71 639.42 43232.48 48195.74 2024-11-19 11:46:56.000 324 21290.68 639.46 43232.38 48195.71 2024-11-19 11:46:57.000 324 21290.70 639.52 43232.35 48195.62 2024-11-19 11:46:58.000 324 21290.63 639.59 43232.29 48195.60 2024-11-19 11:46:59.000 324 21290.57 639.61 43232.26 48195.51 2024-11-19 11:47:00.000 324 21290.58 639.58 43232.18 48195.49 2024-11-19 11:47:01.000 324 21290.56 639.53 43232.18 48195.43 2024-11-19 11:47:02.000 324 21290.55 639.50 43232.17 48195.42 2024-11-19 11:47:03.000 324 21290.55 639.50 43232.22 48195.43 2024-11-19 11:47:04.000 324 21290.55 639.52 43232.23 48195.45 2024-11-19 11:47:05.000 324 21290.57 639.56 43232.17 48195.46 2024-11-19 11:47:06.000 324 21290.56 639.58 43232.18 48195.47 2024-11-19 11:47:07.000 324 21290.50 639.68 43232.16 48195.45 2024-11-19 11:47:08.000 324 21290.46 639.74 43232.12 48195.42 2024-11-19 11:47:09.000 324 21290.48 639.74 43232.06 48195.36 2024-11-19 11:47:10.000 324 21290.40 639.76 43232.05 48195.30 2024-11-19 11:47:11.000 324 21290.40 639.71 43231.98 48195.25 2024-11-19 11:47:12.000 324 21290.40 639.69 43231.99 48195.28 2024-11-19 11:47:13.000 324 21290.39 639.73 43231.97 48195.26 2024-11-19 11:47:14.000 324 21290.40 639.74 43231.97 48195.17 2024-11-19 11:47:15.000 324 21290.43 639.69 43231.95 48195.23 2024-11-19 11:47:16.000 324 21290.44 639.63 43231.96 48195.19 2024-11-19 11:47:17.000 324 21290.41 639.57 43231.98 48195.21 2024-11-19 11:47:18.000 324 21290.43 639.50 43231.98 48195.28 2024-11-19 11:47:19.000 324 21290.51 639.48 43232.00 48195.24 2024-11-19 11:47:20.000 324 21290.51 639.46 43232.04 48195.33 2024-11-19 11:47:21.000 324 21290.49 639.43 43232.05 48195.34 2024-11-19 11:47:22.000 324 21290.48 639.44 43232.11 48195.32 2024-11-19 11:47:23.000 324 21290.47 639.49 43232.09 48195.34 2024-11-19 11:47:24.000 324 21290.42 639.50 43231.98 48195.26 2024-11-19 11:47:25.000 324 21290.43 639.49 43232.00 48195.23 2024-11-19 11:47:26.000 324 21290.53 639.44 43231.97 48195.25 2024-11-19 11:47:27.000 324 21290.63 639.41 43231.98 48195.31 2024-11-19 11:47:28.000 324 21290.61 639.42 43232.02 48195.29 2024-11-19 11:47:29.000 324 21290.67 639.42 43232.04 48195.32 2024-11-19 11:47:30.000 324 21290.76 639.38 43232.07 48195.41 2024-11-19 11:47:31.000 324 21290.79 639.35 43232.05 48195.45 2024-11-19 11:47:32.000 324 21290.84 639.35 43232.10 48195.39 2024-11-19 11:47:33.000 324 21290.83 639.35 43232.10 48195.44 2024-11-19 11:47:34.000 324 21290.81 639.38 43232.10 48195.51 2024-11-19 11:47:35.000 324 21290.85 639.33 43232.11 48195.43 2024-11-19 11:47:36.000 324 21290.82 639.26 43232.11 48195.46 2024-11-19 11:47:37.000 324 21290.82 639.21 43232.18 48195.51 2024-11-19 11:47:38.000 324 21290.82 639.24 43232.15 48195.48 2024-11-19 11:47:39.000 324 21290.84 639.20 43232.18 48195.42 2024-11-19 11:47:40.000 324 21290.82 639.17 43232.20 48195.49 2024-11-19 11:47:41.000 324 21290.85 639.15 43232.16 48195.51 2024-11-19 11:47:42.000 324 21290.82 639.13 43232.19 48195.57 2024-11-19 11:47:43.000 324 21290.80 639.09 43232.18 48195.48 2024-11-19 11:47:44.000 324 21290.73 639.03 43232.16 48195.59 2024-11-19 11:47:45.000 324 21290.69 639.10 43232.15 48195.52 2024-11-19 11:47:46.000 324 21290.68 639.20 43232.17 48195.45 2024-11-19 11:47:47.000 324 21290.72 639.21 43232.15 48195.48 2024-11-19 11:47:48.000 324 21290.65 639.21 43232.15 48195.51 2024-11-19 11:47:49.000 324 21290.64 639.19 43232.15 48195.42 2024-11-19 11:47:50.000 324 21290.64 639.12 43232.12 48195.42 2024-11-19 11:47:51.000 324 21290.62 639.15 43232.10 48195.47 2024-11-19 11:47:52.000 324 21290.62 639.17 43232.15 48195.43 2024-11-19 11:47:53.000 324 21290.61 639.15 43232.12 48195.44 2024-11-19 11:47:54.000 324 21290.65 639.17 43232.16 48195.52 2024-11-19 11:47:55.000 324 21290.65 639.19 43232.15 48195.42 2024-11-19 11:47:56.000 324 21290.60 639.15 43232.09 48195.45 2024-11-19 11:47:57.000 324 21290.56 639.15 43232.09 48195.42 2024-11-19 11:47:58.000 324 21290.53 639.20 43232.06 48195.43 2024-11-19 11:47:59.000 324 21290.53 639.18 43232.08 48195.43 2024-11-19 11:48:00.000 324 21290.54 639.24 43232.08 48195.43 2024-11-19 11:48:01.000 324 21290.54 639.30 43232.06 48195.41 2024-11-19 11:48:02.000 324 21290.51 639.29 43232.08 48195.43 2024-11-19 11:48:03.000 324 21290.50 639.32 43232.11 48195.35 2024-11-19 11:48:04.000 324 21290.49 639.27 43232.09 48195.37 2024-11-19 11:48:05.000 324 21290.46 639.30 43232.11 48195.46 2024-11-19 11:48:06.000 324 21290.44 639.29 43232.16 48195.38 2024-11-19 11:48:07.000 324 21290.41 639.29 43232.20 48195.39 2024-11-19 11:48:08.000 324 21290.40 639.29 43232.16 48195.45 2024-11-19 11:48:09.000 324 21290.38 639.35 43232.14 48195.36 2024-11-19 11:48:10.000 324 21290.34 639.41 43232.14 48195.45 2024-11-19 11:48:11.000 324 21290.32 639.43 43232.15 48195.41 2024-11-19 11:48:12.000 324 21290.33 639.48 43232.18 48195.43 2024-11-19 11:48:13.000 324 21290.33 639.47 43232.18 48195.37 2024-11-19 11:48:14.000 324 21290.36 639.49 43232.13 48195.44 2024-11-19 11:48:15.000 324 21290.37 639.47 43232.09 48195.43 2024-11-19 11:48:16.000 324 21290.34 639.47 43232.08 48195.35 2024-11-19 11:48:17.000 324 21290.36 639.48 43232.08 48195.44 2024-11-19 11:48:18.000 324 21290.35 639.51 43232.09 48195.33 2024-11-19 11:48:19.000 324 21290.30 639.52 43232.11 48195.46 2024-11-19 11:48:20.000 324 21290.31 639.55 43232.13 48195.38 2024-11-19 11:48:21.000 324 21290.34 639.56 43232.11 48195.39 2024-11-19 11:48:22.000 324 21290.37 639.53 43232.07 48195.35 2024-11-19 11:48:23.000 324 21290.37 639.50 43232.08 48195.38 2024-11-19 11:48:24.000 324 21290.41 639.48 43232.11 48195.43 2024-11-19 11:48:25.000 324 21290.46 639.45 43232.16 48195.45 2024-11-19 11:48:26.000 324 21290.48 639.41 43232.15 48195.45 2024-11-19 11:48:27.000 324 21290.51 639.42 43232.17 48195.39 2024-11-19 11:48:28.000 324 21290.58 639.41 43232.18 48195.43 2024-11-19 11:48:29.000 324 21290.58 639.43 43232.17 48195.55 2024-11-19 11:48:30.000 324 21290.58 639.40 43232.18 48195.51 2024-11-19 11:48:31.000 324 21290.57 639.33 43232.22 48195.48 2024-11-19 11:48:32.000 324 21290.58 639.33 43232.25 48195.48 2024-11-19 11:48:33.000 324 21290.56 639.28 43232.22 48195.57 2024-11-19 11:48:34.000 324 21290.52 639.25 43232.23 48195.59 2024-11-19 11:48:35.000 324 21290.53 639.27 43232.21 48195.52 2024-11-19 11:48:36.000 324 21290.55 639.30 43232.27 48195.54 2024-11-19 11:48:37.000 324 21290.57 639.21 43232.29 48195.58 2024-11-19 11:48:38.000 324 21290.57 639.16 43232.27 48195.59 2024-11-19 11:48:39.000 324 21290.55 639.16 43232.27 48195.65 2024-11-19 11:48:40.000 324 21290.59 639.17 43232.31 48195.59 2024-11-19 11:48:41.000 324 21290.56 639.12 43232.29 48195.61 2024-11-19 11:48:42.000 324 21290.60 639.04 43232.34 48195.60 2024-11-19 11:48:43.000 324 21290.53 639.05 43232.32 48195.63 2024-11-19 11:48:44.000 324 21290.53 639.09 43232.28 48195.58 2024-11-19 11:48:45.000 324 21290.56 639.11 43232.28 48195.61 2024-11-19 11:48:46.000 324 21290.58 639.11 43232.27 48195.63 2024-11-19 11:48:47.000 324 21290.60 639.13 43232.26 48195.68 2024-11-19 11:48:48.000 324 21290.62 639.11 43232.28 48195.66 2024-11-19 11:48:49.000 324 21290.66 639.06 43232.35 48195.67 2024-11-19 11:48:50.000 324 21290.68 639.00 43232.39 48195.73 2024-11-19 11:48:51.000 324 21290.73 639.01 43232.35 48195.75 2024-11-19 11:48:52.000 324 21290.74 639.04 43232.34 48195.71 2024-11-19 11:48:53.000 324 21290.73 639.03 43232.32 48195.76 2024-11-19 11:48:54.000 324 21290.71 639.03 43232.30 48195.82 2024-11-19 11:48:55.000 324 21290.73 639.02 43232.30 48195.76 2024-11-19 11:48:56.000 324 21290.80 638.98 43232.34 48195.79 2024-11-19 11:48:57.000 324 21290.84 639.00 43232.35 48195.84 2024-11-19 11:48:58.000 324 21290.85 639.06 43232.38 48195.84 2024-11-19 11:48:59.000 324 21290.85 639.07 43232.37 48195.79 2024-11-19 11:49:00.000 324 21290.89 639.08 43232.35 48195.84 2024-11-19 11:49:01.000 324 21290.88 639.09 43232.36 48195.81 2024-11-19 11:49:02.000 324 21290.87 639.11 43232.34 48195.81 2024-11-19 11:49:03.000 324 21290.87 639.10 43232.38 48195.78 2024-11-19 11:49:04.000 324 21290.88 639.10 43232.35 48195.76 2024-11-19 11:49:05.000 324 21290.84 639.08 43232.38 48195.80 2024-11-19 11:49:06.000 324 21290.87 639.14 43232.39 48195.79 2024-11-19 11:49:07.000 324 21290.87 639.11 43232.37 48195.80 2024-11-19 11:49:08.000 324 21290.85 639.10 43232.36 48195.83 2024-11-19 11:49:09.000 324 21290.84 639.07 43232.41 48195.79 2024-11-19 11:49:10.000 324 21290.88 639.06 43232.39 48195.84 2024-11-19 11:49:11.000 324 21290.87 639.07 43232.32 48195.85 2024-11-19 11:49:12.000 324 21290.88 639.08 43232.31 48195.83 2024-11-19 11:49:13.000 324 21290.84 639.08 43232.28 48195.79 2024-11-19 11:49:14.000 324 21290.81 639.06 43232.26 48195.77 2024-11-19 11:49:15.000 324 21290.90 639.08 43232.25 48195.74 2024-11-19 11:49:16.000 324 21290.86 639.02 43232.25 48195.75 2024-11-19 11:49:17.000 324 21290.84 638.99 43232.25 48195.75 2024-11-19 11:49:18.000 324 21290.89 638.95 43232.25 48195.79 2024-11-19 11:49:19.000 324 21290.93 638.95 43232.23 48195.81 2024-11-19 11:49:20.000 324 21290.94 638.94 43232.21 48195.80 2024-11-19 11:49:21.000 324 21290.91 638.88 43232.20 48195.77 2024-11-19 11:49:22.000 324 21290.91 638.80 43232.21 48195.74 2024-11-19 11:49:23.000 324 21290.92 638.80 43232.16 48195.78 2024-11-19 11:49:24.000 324 21290.92 638.77 43232.18 48195.80 2024-11-19 11:49:25.000 324 21290.94 638.76 43232.25 48195.78 2024-11-19 11:49:26.000 324 21290.97 638.71 43232.28 48195.72 2024-11-19 11:49:27.000 324 21290.99 638.61 43232.26 48195.81 2024-11-19 11:49:28.000 324 21291.01 638.66 43232.24 48195.83 2024-11-19 11:49:29.000 324 21291.01 638.66 43232.28 48195.85 2024-11-19 11:49:30.000 324 21291.06 638.70 43232.26 48195.84 2024-11-19 11:49:31.000 324 21291.06 638.72 43232.24 48195.80 2024-11-19 11:49:32.000 324 21291.09 638.72 43232.20 48195.87 2024-11-19 11:49:33.000 324 21291.08 638.68 43232.24 48195.80 2024-11-19 11:49:34.000 324 21291.11 638.70 43232.28 48195.82 2024-11-19 11:49:35.000 324 21291.04 638.71 43232.29 48195.84 2024-11-19 11:49:36.000 324 21290.99 638.71 43232.27 48195.74 2024-11-19 11:49:37.000 324 21290.98 638.67 43232.27 48195.76 2024-11-19 11:49:38.000 324 21290.98 638.65 43232.26 48195.81 2024-11-19 11:49:39.000 324 21290.97 638.64 43232.24 48195.82 2024-11-19 11:49:40.000 324 21291.00 638.66 43232.29 48195.85 2024-11-19 11:49:41.000 324 21291.00 638.78 43232.32 48195.74 2024-11-19 11:49:42.000 324 21291.00 638.80 43232.32 48195.71 2024-11-19 11:49:43.000 324 21291.03 638.78 43232.23 48195.71 2024-11-19 11:49:44.000 324 21291.01 638.73 43232.22 48195.71 2024-11-19 11:49:45.000 324 21290.99 638.66 43232.25 48195.73 2024-11-19 11:49:46.000 324 21291.00 638.64 43232.22 48195.67 2024-11-19 11:49:47.000 324 21291.02 638.62 43232.17 48195.73 2024-11-19 11:49:48.000 324 21291.02 638.58 43232.18 48195.76 2024-11-19 11:49:49.000 324 21291.06 638.55 43232.19 48195.72 2024-11-19 11:49:50.000 324 21291.09 638.53 43232.17 48195.76 2024-11-19 11:49:51.000 324 21291.12 638.48 43232.19 48195.79 2024-11-19 11:49:52.000 324 21291.17 638.48 43232.19 48195.79 2024-11-19 11:49:53.000 324 21291.20 638.46 43232.25 48195.78 2024-11-19 11:49:54.000 324 21291.22 638.44 43232.17 48195.78 2024-11-19 11:49:55.000 324 21291.27 638.41 43232.16 48195.78 2024-11-19 11:49:56.000 324 21291.32 638.43 43232.21 48195.77 2024-11-19 11:49:57.000 324 21291.33 638.39 43232.21 48195.79 2024-11-19 11:49:58.000 324 21291.33 638.34 43232.15 48195.80 2024-11-19 11:49:59.000 324 21291.41 638.30 43232.23 48195.84 2024-11-19 11:50:00.000 324 21291.40 638.29 43232.26 48195.82 2024-11-19 11:50:01.000 324 21291.41 638.20 43232.17 48195.85 2024-11-19 11:50:02.000 324 21291.40 638.14 43232.12 48195.79 2024-11-19 11:50:03.000 324 21291.43 638.08 43232.19 48195.83 2024-11-19 11:50:04.000 324 21291.49 638.06 43232.21 48195.85 2024-11-19 11:50:05.000 324 21291.51 637.99 43232.17 48195.86 2024-11-19 11:50:06.000 324 21291.55 637.97 43232.16 48195.84 2024-11-19 11:50:07.000 324 21291.54 637.93 43232.14 48195.84 2024-11-19 11:50:08.000 324 21291.56 637.92 43232.24 48195.93 2024-11-19 11:50:09.000 324 21291.58 637.91 43232.22 48195.91 2024-11-19 11:50:10.000 324 21291.57 637.91 43232.16 48195.90 2024-11-19 11:50:11.000 324 21291.60 637.90 43232.17 48195.91 2024-11-19 11:50:12.000 324 21291.56 637.91 43232.18 48195.91 2024-11-19 11:50:13.000 324 21291.56 637.96 43232.22 48195.95 2024-11-19 11:50:14.000 324 21291.51 637.92 43232.14 48195.90 2024-11-19 11:50:15.000 324 21291.47 637.92 43232.12 48195.85 2024-11-19 11:50:16.000 324 21291.51 637.98 43232.13 48195.78 2024-11-19 11:50:17.000 324 21291.50 638.01 43232.10 48195.81 2024-11-19 11:50:18.000 324 21291.52 637.96 43232.06 48195.73 2024-11-19 11:50:19.000 324 21291.55 637.91 43232.07 48195.76 2024-11-19 11:50:20.000 324 21291.54 637.92 43232.07 48195.77 2024-11-19 11:50:21.000 324 21291.51 637.90 43232.12 48195.80 2024-11-19 11:50:22.000 324 21291.54 637.90 43232.10 48195.74 2024-11-19 11:50:23.000 324 21291.58 637.88 43232.10 48195.74 2024-11-19 11:50:24.000 324 21291.57 637.88 43232.09 48195.79 2024-11-19 11:50:25.000 324 21291.57 637.87 43232.00 48195.77 2024-11-19 11:50:26.000 324 21291.55 637.87 43231.97 48195.76 2024-11-19 11:50:27.000 324 21291.52 637.90 43231.92 48195.69 2024-11-19 11:50:28.000 324 21291.56 637.89 43231.91 48195.63 2024-11-19 11:50:29.000 324 21291.56 637.73 43231.88 48195.60 2024-11-19 11:50:30.000 324 21291.66 637.57 43231.90 48195.65 2024-11-19 11:50:31.000 324 21291.73 637.49 43231.95 48195.72 2024-11-19 11:50:32.000 324 21291.75 637.46 43232.02 48195.81 2024-11-19 11:50:33.000 324 21291.66 637.54 43232.00 48195.79 2024-11-19 11:50:34.000 324 21291.67 637.57 43231.95 48195.77 2024-11-19 11:50:35.000 324 21291.68 637.62 43231.94 48195.73 2024-11-19 11:50:36.000 324 21291.70 637.58 43231.88 48195.74 2024-11-19 11:50:37.000 324 21291.72 637.52 43231.85 48195.70 2024-11-19 11:50:38.000 324 21291.75 637.45 43231.89 48195.72 2024-11-19 11:50:39.000 324 21291.75 637.41 43231.91 48195.71 2024-11-19 11:50:40.000 324 21291.77 637.41 43231.87 48195.76 2024-11-19 11:50:41.000 324 21291.76 637.44 43231.91 48195.76 2024-11-19 11:50:42.000 324 21291.74 637.42 43231.84 48195.78 2024-11-19 11:50:43.000 324 21291.79 637.35 43231.84 48195.77 2024-11-19 11:50:44.000 324 21291.84 637.25 43231.89 48195.76 2024-11-19 11:50:45.000 324 21291.93 637.16 43231.88 48195.83 2024-11-19 11:50:46.000 324 21291.92 637.06 43231.92 48195.76 2024-11-19 11:50:47.000 324 21291.93 637.01 43231.87 48195.86 2024-11-19 11:50:48.000 324 21291.97 636.99 43231.87 48195.91 2024-11-19 11:50:49.000 324 21291.93 637.00 43231.93 48195.83 2024-11-19 11:50:50.000 324 21291.88 637.09 43231.91 48195.88 2024-11-19 11:50:51.000 324 21291.82 637.12 43231.94 48195.89 2024-11-19 11:50:52.000 324 21291.75 637.13 43231.84 48195.79 2024-11-19 11:50:53.000 324 21291.73 637.11 43231.83 48195.77 2024-11-19 11:50:54.000 324 21291.78 637.08 43231.81 48195.75 2024-11-19 11:50:55.000 324 21291.79 637.03 43231.78 48195.70 2024-11-19 11:50:56.000 324 21291.85 636.92 43231.74 48195.70 2024-11-19 11:50:57.000 324 21291.91 636.76 43231.79 48195.76 2024-11-19 11:50:58.000 324 21291.99 636.67 43231.82 48195.78 2024-11-19 11:50:59.000 324 21292.02 636.62 43231.91 48195.84 2024-11-19 11:51:00.000 324 21291.97 636.62 43231.89 48195.85 2024-11-19 11:51:01.000 324 21291.87 636.56 43231.86 48195.80 2024-11-19 11:51:02.000 324 21291.92 636.54 43231.95 48195.75 2024-11-19 11:51:03.000 324 21291.91 636.55 43231.89 48195.78 2024-11-19 11:51:04.000 324 21291.91 636.50 43231.86 48195.75 2024-11-19 11:51:05.000 324 21291.92 636.44 43231.88 48195.73 2024-11-19 11:51:06.000 324 21291.96 636.42 43231.90 48195.76 2024-11-19 11:51:07.000 324 21291.94 636.33 43231.85 48195.80 2024-11-19 11:51:08.000 324 21291.96 636.31 43231.83 48195.81 2024-11-19 11:51:09.000 324 21291.98 636.28 43231.87 48195.79 2024-11-19 11:51:10.000 324 21291.95 636.27 43231.87 48195.78 2024-11-19 11:51:11.000 324 21292.00 636.26 43231.84 48195.78 2024-11-19 11:51:12.000 324 21292.08 636.20 43231.83 48195.81 2024-11-19 11:51:13.000 324 21292.08 636.17 43231.86 48195.80 2024-11-19 11:51:14.000 324 21292.09 636.12 43231.79 48195.80 2024-11-19 11:51:15.000 324 21292.14 636.08 43231.80 48195.81 2024-11-19 11:51:16.000 324 21292.13 636.03 43231.84 48195.89 2024-11-19 11:51:17.000 324 21292.12 636.00 43231.83 48195.85 2024-11-19 11:51:18.000 324 21292.08 636.00 43231.85 48195.90 2024-11-19 11:51:19.000 324 21292.05 636.04 43231.88 48195.86 2024-11-19 11:51:20.000 324 21292.08 636.03 43231.86 48195.92 2024-11-19 11:51:21.000 324 21292.04 635.98 43231.87 48195.88 2024-11-19 11:51:22.000 324 21292.08 635.96 43231.87 48195.87 2024-11-19 11:51:23.000 324 21292.09 635.98 43231.91 48195.89 2024-11-19 11:51:24.000 324 21292.08 635.99 43231.88 48195.83 2024-11-19 11:51:25.000 324 21292.08 635.96 43231.89 48195.87 2024-11-19 11:51:26.000 324 21292.10 635.93 43231.92 48195.90 2024-11-19 11:51:27.000 324 21292.07 635.88 43231.93 48195.83 2024-11-19 11:51:28.000 324 21292.09 635.87 43231.93 48195.89 2024-11-19 11:51:29.000 324 21292.08 635.88 43231.97 48195.87 2024-11-19 11:51:30.000 324 21292.04 635.84 43231.99 48195.91 2024-11-19 11:51:31.000 324 21292.00 635.76 43232.00 48195.86 2024-11-19 11:51:32.000 324 21292.02 635.75 43232.00 48195.89 2024-11-19 11:51:33.000 324 21292.07 635.73 43232.04 48195.95 2024-11-19 11:51:34.000 324 21292.08 635.72 43232.05 48195.88 2024-11-19 11:51:35.000 324 21292.03 635.74 43232.03 48195.88 2024-11-19 11:51:36.000 324 21292.00 635.74 43232.07 48195.93 2024-11-19 11:51:37.000 324 21292.01 635.70 43232.09 48195.99 2024-11-19 11:51:38.000 324 21292.03 635.68 43232.10 48195.94 2024-11-19 11:51:39.000 324 21292.01 635.64 43232.06 48195.97 2024-11-19 11:51:40.000 324 21292.04 635.64 43232.10 48196.02 2024-11-19 11:51:41.000 324 21292.08 635.55 43232.08 48196.02 2024-11-19 11:51:42.000 324 21292.08 635.56 43232.11 48196.01 2024-11-19 11:51:43.000 324 21292.13 635.54 43232.20 48196.05 2024-11-19 11:51:44.000 324 21292.10 635.55 43232.18 48196.02 2024-11-19 11:51:45.000 324 21292.08 635.54 43232.18 48196.09 2024-11-19 11:51:46.000 324 21292.13 635.52 43232.17 48196.08 2024-11-19 11:51:47.000 324 21292.13 635.43 43232.16 48196.09 2024-11-19 11:51:48.000 324 21292.11 635.38 43232.16 48196.08 2024-11-19 11:51:49.000 324 21292.15 635.36 43232.19 48196.09 2024-11-19 11:51:50.000 324 21292.17 635.41 43232.23 48196.11 2024-11-19 11:51:51.000 324 21292.15 635.35 43232.22 48196.14 2024-11-19 11:51:52.000 324 21292.20 635.34 43232.16 48196.09 2024-11-19 11:51:53.000 324 21292.16 635.32 43232.19 48196.17 2024-11-19 11:51:54.000 324 21292.12 635.26 43232.22 48196.15 2024-11-19 11:51:55.000 324 21292.10 635.21 43232.21 48196.10 2024-11-19 11:51:56.000 324 21292.12 635.18 43232.23 48196.12 2024-11-19 11:51:57.000 324 21292.11 635.20 43232.25 48196.17 2024-11-19 11:51:58.000 324 21292.07 635.18 43232.25 48196.11 2024-11-19 11:51:59.000 324 21292.02 635.16 43232.28 48196.09 2024-11-19 11:52:00.000 324 21291.95 635.13 43232.27 48196.09 2024-11-19 11:52:01.000 324 21291.90 635.11 43232.31 48196.13 2024-11-19 11:52:02.000 324 21291.91 635.04 43232.31 48196.06 2024-11-19 11:52:03.000 324 21291.87 635.05 43232.31 48196.08 2024-11-19 11:52:04.000 324 21291.85 635.07 43232.33 48196.07 2024-11-19 11:52:05.000 324 21291.82 634.96 43232.29 48196.06 2024-11-19 11:52:06.000 324 21291.76 634.92 43232.31 48196.10 2024-11-19 11:52:07.000 324 21291.72 634.89 43232.34 48196.03 2024-11-19 11:52:08.000 324 21291.72 634.89 43232.33 48196.07 2024-11-19 11:52:09.000 324 21291.69 634.81 43232.33 48196.02 2024-11-19 11:52:10.000 324 21291.68 634.78 43232.36 48196.10 2024-11-19 11:52:11.000 324 21291.62 634.72 43232.44 48196.06 2024-11-19 11:52:12.000 324 21291.63 634.70 43232.42 48196.07 2024-11-19 11:52:13.000 324 21291.66 634.77 43232.41 48196.09 2024-11-19 11:52:14.000 324 21291.57 634.73 43232.43 48196.05 2024-11-19 11:52:15.000 324 21291.53 634.66 43232.39 48196.06 2024-11-19 11:52:16.000 324 21291.51 634.65 43232.41 48196.02 2024-11-19 11:52:17.000 324 21291.49 634.60 43232.44 48196.02 2024-11-19 11:52:18.000 324 21291.54 634.63 43232.40 48196.02 2024-11-19 11:52:19.000 324 21291.55 634.60 43232.40 48196.04 2024-11-19 11:52:20.000 324 21291.51 634.49 43232.46 48196.03 2024-11-19 11:52:21.000 324 21291.56 634.44 43232.43 48196.03 2024-11-19 11:52:22.000 324 21291.52 634.44 43232.44 48196.03 2024-11-19 11:52:23.000 324 21291.47 634.40 43232.41 48196.03 2024-11-19 11:52:24.000 324 21291.46 634.35 43232.48 48196.03 2024-11-19 11:52:25.000 324 21291.41 634.34 43232.44 48196.00 2024-11-19 11:52:26.000 324 21291.41 634.33 43232.46 48196.01 2024-11-19 11:52:27.000 324 21291.44 634.29 43232.39 48196.01 2024-11-19 11:52:28.000 324 21291.42 634.29 43232.42 48195.95 2024-11-19 11:52:29.000 324 21291.37 634.32 43232.43 48195.95 2024-11-19 11:52:30.000 324 21291.38 634.30 43232.44 48195.92 2024-11-19 11:52:31.000 324 21291.38 634.35 43232.41 48195.89 2024-11-19 11:52:32.000 324 21291.39 634.38 43232.42 48195.93 2024-11-19 11:52:33.000 324 21291.37 634.35 43232.42 48195.92 2024-11-19 11:52:34.000 324 21291.33 634.37 43232.37 48195.89 2024-11-19 11:52:35.000 324 21291.32 634.35 43232.39 48195.86 2024-11-19 11:52:36.000 324 21291.29 634.34 43232.36 48195.88 2024-11-19 11:52:37.000 324 21291.28 634.34 43232.31 48195.88 2024-11-19 11:52:38.000 324 21291.32 634.37 43232.31 48195.81 2024-11-19 11:52:39.000 324 21291.31 634.38 43232.30 48195.81 2024-11-19 11:52:40.000 324 21291.31 634.32 43232.30 48195.81 2024-11-19 11:52:41.000 324 21291.38 634.28 43232.31 48195.80 2024-11-19 11:52:42.000 324 21291.41 634.22 43232.26 48195.84 2024-11-19 11:52:43.000 324 21291.42 634.17 43232.34 48195.87 2024-11-19 11:52:44.000 324 21291.44 634.11 43232.35 48195.85 2024-11-19 11:52:45.000 324 21291.46 634.07 43232.33 48195.95 2024-11-19 11:52:46.000 324 21291.48 634.08 43232.41 48195.99 2024-11-19 11:52:47.000 324 21291.52 634.06 43232.49 48195.99 2024-11-19 11:52:48.000 324 21291.52 634.02 43232.47 48196.05 2024-11-19 11:52:49.000 324 21291.54 633.98 43232.47 48196.02 2024-11-19 11:52:50.000 324 21291.54 634.01 43232.46 48196.02 2024-11-19 11:52:51.000 324 21291.52 634.01 43232.42 48196.04 2024-11-19 11:52:52.000 324 21291.49 633.93 43232.46 48196.03 2024-11-19 11:52:53.000 324 21291.44 633.88 43232.50 48196.04 2024-11-19 11:52:54.000 324 21291.41 633.93 43232.50 48196.03 2024-11-19 11:52:55.000 324 21291.40 633.91 43232.47 48196.01 2024-11-19 11:52:56.000 324 21291.38 633.92 43232.44 48195.99 2024-11-19 11:52:57.000 324 21291.40 633.89 43232.44 48195.99 2024-11-19 11:52:58.000 324 21291.35 633.91 43232.39 48195.96 2024-11-19 11:52:59.000 324 21291.33 633.91 43232.40 48195.98 2024-11-19 11:53:00.000 324 21291.28 633.86 43232.43 48195.90 2024-11-19 11:53:01.000 324 21291.22 633.85 43232.37 48195.87 2024-11-19 11:53:02.000 324 21291.16 633.85 43232.39 48195.86 2024-11-19 11:53:03.000 324 21291.08 633.89 43232.41 48195.84 2024-11-19 11:53:04.000 324 21291.09 633.86 43232.40 48195.85 2024-11-19 11:53:05.000 324 21291.09 633.90 43232.37 48195.81 2024-11-19 11:53:06.000 324 21291.08 633.91 43232.34 48195.81 2024-11-19 11:53:07.000 324 21291.07 633.93 43232.32 48195.78 2024-11-19 11:53:08.000 324 21291.08 633.95 43232.36 48195.75 2024-11-19 11:53:09.000 324 21291.09 633.97 43232.37 48195.75 2024-11-19 11:53:10.000 324 21291.09 634.00 43232.35 48195.75 2024-11-19 11:53:11.000 324 21291.06 633.91 43232.27 48195.73 2024-11-19 11:53:12.000 324 21291.07 633.83 43232.31 48195.77 2024-11-19 11:53:13.000 324 21291.08 633.87 43232.37 48195.75 2024-11-19 11:53:14.000 324 21291.07 633.83 43232.37 48195.74 2024-11-19 11:53:15.000 324 21291.10 633.84 43232.36 48195.76 2024-11-19 11:53:16.000 324 21291.11 633.88 43232.45 48195.84 2024-11-19 11:53:17.000 324 21291.10 633.85 43232.44 48195.84 2024-11-19 11:53:18.000 324 21291.12 633.88 43232.41 48195.84 2024-11-19 11:53:19.000 324 21291.16 633.88 43232.42 48195.87 2024-11-19 11:53:20.000 324 21291.17 633.87 43232.46 48195.90 2024-11-19 11:53:21.000 324 21291.15 633.87 43232.44 48195.90 2024-11-19 11:53:22.000 324 21291.07 633.91 43232.46 48195.88 2024-11-19 11:53:23.000 324 21291.09 633.91 43232.48 48195.90 2024-11-19 11:53:24.000 324 21291.10 633.93 43232.41 48195.89 2024-11-19 11:53:25.000 324 21291.09 633.98 43232.36 48195.87 2024-11-19 11:53:26.000 324 21291.08 634.02 43232.39 48195.85 2024-11-19 11:53:27.000 324 21291.12 634.03 43232.39 48195.85 2024-11-19 11:53:28.000 324 21291.18 634.03 43232.36 48195.89 2024-11-19 11:53:29.000 324 21291.21 634.04 43232.39 48195.88 2024-11-19 11:53:30.000 324 21291.19 634.00 43232.39 48195.88 2024-11-19 11:53:31.000 324 21291.22 634.00 43232.36 48195.87 2024-11-19 11:53:32.000 324 21291.29 633.98 43232.40 48195.89 2024-11-19 11:53:33.000 324 21291.33 633.95 43232.41 48195.88 2024-11-19 11:53:34.000 324 21291.38 633.96 43232.36 48195.91 2024-11-19 11:53:35.000 324 21291.44 633.97 43232.34 48195.97 2024-11-19 11:53:36.000 324 21291.49 633.92 43232.36 48195.94 2024-11-19 11:53:37.000 324 21291.46 633.85 43232.32 48195.94 2024-11-19 11:53:38.000 324 21291.49 633.84 43232.36 48195.96 2024-11-19 11:53:39.000 324 21291.54 633.76 43232.33 48195.99 2024-11-19 11:53:40.000 324 21291.52 633.68 43232.36 48195.97 2024-11-19 11:53:41.000 324 21291.55 633.65 43232.31 48195.95 2024-11-19 11:53:42.000 324 21291.61 633.57 43232.30 48196.02 2024-11-19 11:53:43.000 324 21291.63 633.46 43232.29 48196.03 2024-11-19 11:53:44.000 324 21291.67 633.49 43232.31 48196.00 2024-11-19 11:53:45.000 324 21291.69 633.44 43232.27 48196.00 2024-11-19 11:53:46.000 324 21291.70 633.39 43232.33 48196.01 2024-11-19 11:53:47.000 324 21291.72 633.38 43232.36 48196.02 2024-11-19 11:53:48.000 324 21291.73 633.43 43232.40 48196.05 2024-11-19 11:53:49.000 324 21291.70 633.51 43232.41 48196.00 2024-11-19 11:53:50.000 324 21291.70 633.49 43232.40 48195.97 2024-11-19 11:53:51.000 324 21291.72 633.49 43232.39 48195.97 2024-11-19 11:53:52.000 324 21291.75 633.50 43232.32 48195.91 2024-11-19 11:53:53.000 324 21291.70 633.44 43232.33 48195.93 2024-11-19 11:53:54.000 324 21291.69 633.42 43232.28 48195.94 2024-11-19 11:53:55.000 324 21291.65 633.51 43232.22 48195.88 2024-11-19 11:53:56.000 324 21291.70 633.56 43232.17 48195.83 2024-11-19 11:53:57.000 324 21291.72 633.50 43232.17 48195.77 2024-11-19 11:53:58.000 324 21291.78 633.39 43232.12 48195.79 2024-11-19 11:53:59.000 324 21291.82 633.35 43232.09 48195.85 2024-11-19 11:54:00.000 324 21291.79 633.33 43232.06 48195.84 2024-11-19 11:54:01.000 324 21291.84 633.25 43232.11 48195.86 2024-11-19 11:54:02.000 324 21291.87 633.22 43232.08 48195.89 2024-11-19 11:54:03.000 324 21291.89 633.26 43232.07 48195.85 2024-11-19 11:54:04.000 324 21291.95 633.25 43232.03 48195.90 2024-11-19 11:54:05.000 324 21291.96 633.23 43232.04 48195.86 2024-11-19 11:54:06.000 324 21291.90 633.24 43232.05 48195.90 2024-11-19 11:54:07.000 324 21291.91 633.26 43232.07 48195.88 2024-11-19 11:54:08.000 324 21291.94 633.23 43232.10 48195.92 2024-11-19 11:54:09.000 324 21291.96 633.20 43232.12 48195.90 2024-11-19 11:54:10.000 324 21291.95 633.23 43232.12 48195.94 2024-11-19 11:54:11.000 324 21291.94 633.29 43232.13 48195.95 2024-11-19 11:54:12.000 324 21291.94 633.28 43232.08 48195.95 2024-11-19 11:54:13.000 324 21291.88 633.24 43232.07 48195.98 2024-11-19 11:54:14.000 324 21291.89 633.19 43232.07 48195.94 2024-11-19 11:54:15.000 324 21291.91 633.12 43232.14 48195.88 2024-11-19 11:54:16.000 324 21291.87 633.06 43232.14 48195.94 2024-11-19 11:54:17.000 324 21291.90 633.04 43232.12 48195.92 2024-11-19 11:54:18.000 324 21291.91 633.03 43232.11 48195.92 2024-11-19 11:54:19.000 324 21291.91 633.04 43232.16 48195.89 2024-11-19 11:54:20.000 324 21291.93 633.02 43232.15 48195.91 2024-11-19 11:54:21.000 324 21291.96 632.98 43232.12 48195.91 2024-11-19 11:54:22.000 324 21291.92 633.01 43232.13 48195.92 2024-11-19 11:54:23.000 324 21291.97 632.98 43232.13 48195.94 2024-11-19 11:54:24.000 324 21291.95 633.01 43232.15 48195.91 2024-11-19 11:54:25.000 324 21291.94 632.97 43232.12 48195.94 2024-11-19 11:54:26.000 324 21291.97 632.92 43232.12 48195.92 2024-11-19 11:54:27.000 324 21292.03 632.88 43232.13 48195.93 2024-11-19 11:54:28.000 324 21292.06 632.81 43232.07 48195.93 2024-11-19 11:54:29.000 324 21292.01 632.79 43232.08 48195.94 2024-11-19 11:54:30.000 324 21292.02 632.76 43232.10 48195.89 2024-11-19 11:54:31.000 324 21292.03 632.70 43232.17 48195.93 2024-11-19 11:54:32.000 324 21292.05 632.68 43232.20 48195.92 2024-11-19 11:54:33.000 324 21292.05 632.64 43232.21 48195.98 2024-11-19 11:54:34.000 324 21292.07 632.60 43232.17 48195.97 2024-11-19 11:54:35.000 324 21292.07 632.61 43232.19 48195.97 2024-11-19 11:54:36.000 324 21292.04 632.63 43232.22 48196.01 2024-11-19 11:54:37.000 324 21292.00 632.60 43232.21 48195.99 2024-11-19 11:54:38.000 324 21292.04 632.54 43232.23 48195.99 2024-11-19 11:54:39.000 324 21292.06 632.45 43232.22 48196.01 2024-11-19 11:54:40.000 324 21292.08 632.41 43232.21 48195.96 2024-11-19 11:54:41.000 324 21292.05 632.35 43232.29 48196.03 2024-11-19 11:54:42.000 324 21292.06 632.37 43232.26 48196.07 2024-11-19 11:54:43.000 324 21292.10 632.33 43232.30 48196.11 2024-11-19 11:54:44.000 324 21292.15 632.28 43232.25 48196.08 2024-11-19 11:54:45.000 324 21292.18 632.25 43232.25 48196.13 2024-11-19 11:54:46.000 324 21292.21 632.24 43232.28 48196.12 2024-11-19 11:54:47.000 324 21292.24 632.30 43232.25 48196.12 2024-11-19 11:54:48.000 324 21292.25 632.35 43232.24 48196.16 2024-11-19 11:54:49.000 324 21292.23 632.32 43232.32 48196.20 2024-11-19 11:54:50.000 324 21292.21 632.32 43232.35 48196.15 2024-11-19 11:54:51.000 324 21292.20 632.37 43232.30 48196.17 2024-11-19 11:54:52.000 324 21292.19 632.39 43232.30 48196.10 2024-11-19 11:54:53.000 324 21292.15 632.41 43232.29 48196.13 2024-11-19 11:54:54.000 324 21292.07 632.42 43232.28 48196.08 2024-11-19 11:54:55.000 324 21292.04 632.50 43232.25 48196.03 2024-11-19 11:54:56.000 324 21292.04 632.48 43232.24 48196.02 2024-11-19 11:54:57.000 324 21292.04 632.47 43232.19 48196.02 2024-11-19 11:54:58.000 324 21292.03 632.50 43232.16 48196.02 2024-11-19 11:54:59.000 324 21292.01 632.54 43232.21 48195.95 2024-11-19 11:55:00.000 324 21291.97 632.54 43232.23 48195.97 2024-11-19 11:55:01.000 324 21292.00 632.55 43232.21 48195.99 2024-11-19 11:55:02.000 324 21292.03 632.53 43232.16 48195.96 2024-11-19 11:55:03.000 324 21292.04 632.51 43232.17 48195.96 2024-11-19 11:55:04.000 324 21292.03 632.52 43232.16 48196.01 2024-11-19 11:55:05.000 324 21292.03 632.57 43232.12 48195.95 2024-11-19 11:55:06.000 324 21292.01 632.52 43232.20 48195.97 2024-11-19 11:55:07.000 324 21292.01 632.49 43232.14 48195.97 2024-11-19 11:55:08.000 324 21292.01 632.48 43232.16 48195.96 2024-11-19 11:55:09.000 324 21292.04 632.46 43232.22 48195.96 2024-11-19 11:55:10.000 324 21292.09 632.42 43232.24 48196.02 2024-11-19 11:55:11.000 324 21292.05 632.40 43232.21 48196.04 2024-11-19 11:55:12.000 324 21292.04 632.47 43232.18 48196.07 2024-11-19 11:55:13.000 324 21292.01 632.47 43232.16 48196.02 2024-11-19 11:55:14.000 324 21291.95 632.44 43232.17 48195.99 2024-11-19 11:55:15.000 324 21291.92 632.45 43232.18 48195.99 2024-11-19 11:55:16.000 324 21291.88 632.44 43232.17 48195.92 2024-11-19 11:55:17.000 324 21291.85 632.55 43232.14 48195.89 2024-11-19 11:55:18.000 324 21291.77 632.64 43232.05 48195.84 2024-11-19 11:55:19.000 324 21291.71 632.71 43232.04 48195.81 2024-11-19 11:55:20.000 324 21291.66 632.76 43232.05 48195.72 2024-11-19 11:55:21.000 324 21291.60 632.81 43231.97 48195.60 2024-11-19 11:55:22.000 324 21291.56 632.84 43231.97 48195.58 2024-11-19 11:55:23.000 324 21291.53 632.83 43231.97 48195.55 2024-11-19 11:55:24.000 324 21291.50 632.84 43231.88 48195.53 2024-11-19 11:55:25.000 324 21291.43 632.91 43231.84 48195.47 2024-11-19 11:55:26.000 324 21291.46 632.95 43231.85 48195.43 2024-11-19 11:55:27.000 324 21291.42 632.94 43231.86 48195.41 2024-11-19 11:55:28.000 324 21291.37 632.97 43231.76 48195.38 2024-11-19 11:55:29.000 324 21291.34 633.01 43231.77 48195.38 2024-11-19 11:55:30.000 324 21291.31 633.02 43231.74 48195.38 2024-11-19 11:55:31.000 324 21291.28 633.01 43231.80 48195.39 2024-11-19 11:55:32.000 324 21291.28 633.03 43231.80 48195.34 2024-11-19 11:55:33.000 324 21291.29 633.00 43231.80 48195.36 2024-11-19 11:55:34.000 324 21291.28 633.06 43231.85 48195.43 2024-11-19 11:55:35.000 324 21291.21 633.06 43231.80 48195.36 2024-11-19 11:55:36.000 324 21291.22 633.06 43231.78 48195.37 2024-11-19 11:55:37.000 324 21291.24 633.12 43231.83 48195.38 2024-11-19 11:55:38.000 324 21291.21 633.17 43231.82 48195.38 2024-11-19 11:55:39.000 324 21291.21 633.20 43231.82 48195.37 2024-11-19 11:55:40.000 324 21291.20 633.23 43231.83 48195.37 2024-11-19 11:55:41.000 324 21291.15 633.24 43231.89 48195.39 2024-11-19 11:55:42.000 324 21291.16 633.26 43231.93 48195.40 2024-11-19 11:55:43.000 324 21291.14 633.31 43231.89 48195.37 2024-11-19 11:55:44.000 324 21291.11 633.31 43231.93 48195.40 2024-11-19 11:55:45.000 324 21291.09 633.34 43231.93 48195.37 2024-11-19 11:55:46.000 324 21291.09 633.39 43231.97 48195.37 2024-11-19 11:55:47.000 324 21291.00 633.39 43231.96 48195.38 2024-11-19 11:55:48.000 324 21290.93 633.39 43231.94 48195.34 2024-11-19 11:55:49.000 324 21290.93 633.42 43231.91 48195.31 2024-11-19 11:55:50.000 324 21290.88 633.38 43231.89 48195.31 2024-11-19 11:55:51.000 324 21290.76 633.36 43231.90 48195.31 2024-11-19 11:55:52.000 324 21290.74 633.41 43231.88 48195.28 2024-11-19 11:55:53.000 324 21290.79 633.42 43231.98 48195.22 2024-11-19 11:55:54.000 324 21290.75 633.37 43231.96 48195.26 2024-11-19 11:55:55.000 324 21290.68 633.38 43231.91 48195.21 2024-11-19 11:55:56.000 324 21290.62 633.39 43231.86 48195.17 2024-11-19 11:55:57.000 324 21290.58 633.35 43231.86 48195.18 2024-11-19 11:55:58.000 324 21290.59 633.28 43231.89 48195.10 2024-11-19 11:55:59.000 324 21290.59 633.28 43231.89 48195.12 2024-11-19 11:56:00.000 324 21290.60 633.23 43231.88 48195.13 2024-11-19 11:56:01.000 324 21290.57 633.21 43231.86 48195.13 2024-11-19 11:56:02.000 324 21290.54 633.16 43231.89 48195.12 2024-11-19 11:56:03.000 324 21290.58 633.14 43231.94 48195.15 2024-11-19 11:56:04.000 324 21290.65 633.09 43231.84 48195.15 2024-11-19 11:56:05.000 324 21290.70 633.07 43231.86 48195.20 2024-11-19 11:56:06.000 324 21290.75 633.03 43231.87 48195.21 2024-11-19 11:56:07.000 324 21290.88 633.00 43231.93 48195.28 2024-11-19 11:56:08.000 324 21290.96 632.94 43231.91 48195.33 2024-11-19 11:56:09.000 324 21291.09 632.85 43231.95 48195.38 2024-11-19 11:56:10.000 324 21291.18 632.75 43231.95 48195.45 2024-11-19 11:56:11.000 324 21291.21 632.68 43232.00 48195.49 2024-11-19 11:56:12.000 324 21291.28 632.63 43232.01 48195.59 2024-11-19 11:56:13.000 324 21291.37 632.57 43232.07 48195.61 2024-11-19 11:56:14.000 324 21291.42 632.57 43232.13 48195.71 2024-11-19 11:56:15.000 324 21291.52 632.52 43232.17 48195.76 2024-11-19 11:56:16.000 324 21291.54 632.46 43232.22 48195.78 2024-11-19 11:56:17.000 324 21291.52 632.44 43232.21 48195.79 2024-11-19 11:56:18.000 324 21291.51 632.41 43232.26 48195.83 2024-11-19 11:56:19.000 324 21291.46 632.40 43232.28 48195.82 2024-11-19 11:56:20.000 324 21291.47 632.40 43232.28 48195.83 2024-11-19 11:56:21.000 324 21291.46 632.36 43232.31 48195.85 2024-11-19 11:56:22.000 324 21291.45 632.37 43232.32 48195.80 2024-11-19 11:56:23.000 324 21291.45 632.40 43232.35 48195.86 2024-11-19 11:56:24.000 324 21291.44 632.47 43232.35 48195.80 2024-11-19 11:56:25.000 324 21291.37 632.50 43232.32 48195.82 2024-11-19 11:56:26.000 324 21291.31 632.51 43232.27 48195.75 2024-11-19 11:56:27.000 324 21291.25 632.50 43232.22 48195.72 2024-11-19 11:56:28.000 324 21291.16 632.51 43232.18 48195.66 2024-11-19 11:56:29.000 324 21291.14 632.48 43232.13 48195.63 2024-11-19 11:56:30.000 324 21291.07 632.46 43232.21 48195.60 2024-11-19 11:56:31.000 324 21291.05 632.49 43232.19 48195.59 2024-11-19 11:56:32.000 324 21291.05 632.44 43232.20 48195.58 2024-11-19 11:56:33.000 324 21291.03 632.41 43232.25 48195.57 2024-11-19 11:56:34.000 324 21291.03 632.42 43232.29 48195.56 2024-11-19 11:56:35.000 324 21291.04 632.38 43232.33 48195.59 2024-11-19 11:56:36.000 324 21291.03 632.34 43232.28 48195.63 2024-11-19 11:56:37.000 324 21291.07 632.31 43232.30 48195.63 2024-11-19 11:56:38.000 324 21291.09 632.25 43232.27 48195.66 2024-11-19 11:56:39.000 324 21291.09 632.26 43232.26 48195.62 2024-11-19 11:56:40.000 324 21291.15 632.23 43232.35 48195.70 2024-11-19 11:56:41.000 324 21291.18 632.16 43232.38 48195.65 2024-11-19 11:56:42.000 324 21291.22 632.13 43232.35 48195.70 2024-11-19 11:56:43.000 324 21291.26 632.14 43232.36 48195.76 2024-11-19 11:56:44.000 324 21291.25 632.09 43232.37 48195.74 2024-11-19 11:56:45.000 324 21291.28 632.02 43232.36 48195.81 2024-11-19 11:56:46.000 324 21291.26 632.00 43232.36 48195.78 2024-11-19 11:56:47.000 324 21291.28 631.93 43232.36 48195.84 2024-11-19 11:56:48.000 324 21291.32 631.90 43232.35 48195.83 2024-11-19 11:56:49.000 324 21291.38 631.90 43232.43 48195.84 2024-11-19 11:56:50.000 324 21291.38 631.95 43232.40 48195.90 2024-11-19 11:56:51.000 324 21291.39 631.91 43232.36 48195.90 2024-11-19 11:56:52.000 324 21291.44 631.88 43232.36 48195.88 2024-11-19 11:56:53.000 324 21291.51 631.89 43232.36 48195.88 2024-11-19 11:56:54.000 324 21291.55 631.84 43232.42 48195.91 2024-11-19 11:56:55.000 324 21291.56 631.77 43232.42 48195.99 2024-11-19 11:56:56.000 324 21291.59 631.72 43232.44 48196.05 2024-11-19 11:56:57.000 324 21291.60 631.73 43232.47 48196.05 2024-11-19 11:56:58.000 324 21291.52 631.79 43232.49 48196.08 2024-11-19 11:56:59.000 324 21291.47 631.85 43232.49 48196.01 2024-11-19 11:57:00.000 324 21291.48 631.91 43232.41 48195.87 2024-11-19 11:57:01.000 324 21291.47 631.94 43232.32 48195.90 2024-11-19 11:57:02.000 324 21291.41 631.91 43232.27 48195.80 2024-11-19 11:57:03.000 324 21291.41 631.89 43232.27 48195.76 2024-11-19 11:57:04.000 324 21291.41 631.83 43232.23 48195.70 2024-11-19 11:57:05.000 324 21291.40 631.84 43232.29 48195.80 2024-11-19 11:57:06.000 324 21291.42 631.82 43232.30 48195.71 2024-11-19 11:57:07.000 324 21291.41 631.80 43232.28 48195.74 2024-11-19 11:57:08.000 324 21291.37 631.77 43232.28 48195.73 2024-11-19 11:57:09.000 324 21291.28 631.77 43232.21 48195.70 2024-11-19 11:57:10.000 324 21291.28 631.79 43232.21 48195.65 2024-11-19 11:57:11.000 324 21291.26 631.84 43232.18 48195.67 2024-11-19 11:57:12.000 324 21291.23 631.81 43232.11 48195.52 2024-11-19 11:57:13.000 324 21291.31 631.83 43232.09 48195.56 2024-11-19 11:57:14.000 324 21291.30 631.81 43232.01 48195.51 2024-11-19 11:57:15.000 324 21291.33 631.78 43232.02 48195.52 2024-11-19 11:57:16.000 324 21291.42 631.81 43232.06 48195.50 2024-11-19 11:57:17.000 324 21291.41 631.76 43232.02 48195.52 2024-11-19 11:57:18.000 324 21291.39 631.74 43231.99 48195.51 2024-11-19 11:57:19.000 324 21291.40 631.76 43231.96 48195.49 2024-11-19 11:57:20.000 324 21291.42 631.76 43231.98 48195.55 2024-11-19 11:57:21.000 324 21291.45 631.72 43232.04 48195.56 2024-11-19 11:57:22.000 324 21291.48 631.70 43232.05 48195.60 2024-11-19 11:57:23.000 324 21291.46 631.68 43232.03 48195.57 2024-11-19 11:57:24.000 324 21291.49 631.66 43232.01 48195.55 2024-11-19 11:57:25.000 324 21291.49 631.70 43232.03 48195.62 2024-11-19 11:57:26.000 324 21291.57 631.70 43232.07 48195.63 2024-11-19 11:57:27.000 324 21291.61 631.65 43232.06 48195.64 2024-11-19 11:57:28.000 324 21291.64 631.65 43232.08 48195.66 2024-11-19 11:57:29.000 324 21291.64 631.68 43232.14 48195.68 2024-11-19 11:57:30.000 324 21291.63 631.65 43232.17 48195.75 2024-11-19 11:57:31.000 324 21291.57 631.64 43232.18 48195.77 2024-11-19 11:57:32.000 324 21291.57 631.73 43232.24 48195.78 2024-11-19 11:57:33.000 324 21291.54 631.77 43232.24 48195.71 2024-11-19 11:57:34.000 324 21291.49 631.80 43232.21 48195.75 2024-11-19 11:57:35.000 324 21291.41 631.78 43232.24 48195.73 2024-11-19 11:57:36.000 324 21291.40 631.72 43232.21 48195.78 2024-11-19 11:57:37.000 324 21291.39 631.75 43232.27 48195.75 2024-11-19 11:57:38.000 324 21291.35 631.81 43232.25 48195.77 2024-11-19 11:57:39.000 324 21291.30 631.83 43232.20 48195.75 2024-11-19 11:57:40.000 324 21291.29 631.90 43232.23 48195.73 2024-11-19 11:57:41.000 324 21291.31 631.89 43232.21 48195.73 2024-11-19 11:57:42.000 324 21291.31 631.93 43232.23 48195.74 2024-11-19 11:57:43.000 324 21291.33 631.97 43232.25 48195.80 2024-11-19 11:57:44.000 324 21291.32 632.00 43232.17 48195.71 2024-11-19 11:57:45.000 324 21291.30 632.05 43232.20 48195.72 2024-11-19 11:57:46.000 324 21291.31 632.09 43232.19 48195.73 2024-11-19 11:57:47.000 324 21291.31 632.16 43232.20 48195.75 2024-11-19 11:57:48.000 324 21291.30 632.26 43232.19 48195.69 2024-11-19 11:57:49.000 324 21291.30 632.32 43232.13 48195.64 2024-11-19 11:57:50.000 324 21291.29 632.36 43232.11 48195.58 2024-11-19 11:57:51.000 324 21291.29 632.32 43232.01 48195.61 2024-11-19 11:57:52.000 324 21291.31 632.33 43231.95 48195.55 2024-11-19 11:57:53.000 324 21291.32 632.38 43231.96 48195.56 2024-11-19 11:57:54.000 324 21291.30 632.40 43232.07 48195.52 2024-11-19 11:57:55.000 324 21291.26 632.42 43232.05 48195.56 2024-11-19 11:57:56.000 324 21291.31 632.46 43232.01 48195.52 2024-11-19 11:57:57.000 324 21291.33 632.42 43232.00 48195.52 2024-11-19 11:57:58.000 324 21291.35 632.38 43231.94 48195.50 2024-11-19 11:57:59.000 324 21291.36 632.38 43231.96 48195.52 2024-11-19 11:58:00.000 324 21291.36 632.39 43231.96 48195.52 2024-11-19 11:58:01.000 324 21291.34 632.36 43231.91 48195.53 2024-11-19 11:58:02.000 324 21291.38 632.35 43231.93 48195.54 2024-11-19 11:58:03.000 324 21291.38 632.34 43231.97 48195.52 2024-11-19 11:58:04.000 324 21291.36 632.36 43231.97 48195.58 2024-11-19 11:58:05.000 324 21291.38 632.38 43231.96 48195.53 2024-11-19 11:58:06.000 324 21291.38 632.27 43231.97 48195.55 2024-11-19 11:58:07.000 324 21291.39 632.24 43232.01 48195.57 2024-11-19 11:58:08.000 324 21291.35 632.21 43232.01 48195.57 2024-11-19 11:58:09.000 324 21291.32 632.22 43232.03 48195.59 2024-11-19 11:58:10.000 324 21291.31 632.22 43232.07 48195.58 2024-11-19 11:58:11.000 324 21291.28 632.26 43232.11 48195.60 2024-11-19 11:58:12.000 324 21291.25 632.30 43232.11 48195.55 2024-11-19 11:58:13.000 324 21291.25 632.35 43232.15 48195.62 2024-11-19 11:58:14.000 324 21291.25 632.40 43232.16 48195.60 2024-11-19 11:58:15.000 324 21291.18 632.41 43232.17 48195.60 2024-11-19 11:58:16.000 324 21291.13 632.46 43232.19 48195.57 2024-11-19 11:58:17.000 324 21291.11 632.51 43232.11 48195.52 2024-11-19 11:58:18.000 324 21291.14 632.59 43232.07 48195.49 2024-11-19 11:58:19.000 324 21291.10 632.66 43232.06 48195.51 2024-11-19 11:58:20.000 324 21291.06 632.67 43232.03 48195.46 2024-11-19 11:58:21.000 324 21291.09 632.66 43232.01 48195.46 2024-11-19 11:58:22.000 324 21291.07 632.79 43232.04 48195.47 2024-11-19 11:58:23.000 324 21291.05 632.81 43232.07 48195.42 2024-11-19 11:58:24.000 324 21291.10 632.79 43232.09 48195.48 2024-11-19 11:58:25.000 324 21291.10 632.81 43232.10 48195.46 2024-11-19 11:58:26.000 324 21291.05 632.79 43232.05 48195.51 2024-11-19 11:58:27.000 324 21291.09 632.83 43232.09 48195.52 2024-11-19 11:58:28.000 324 21291.05 632.86 43232.11 48195.51 2024-11-19 11:58:29.000 324 21291.00 632.81 43232.09 48195.53 2024-11-19 11:58:30.000 324 21290.94 632.90 43232.09 48195.48 2024-11-19 11:58:31.000 324 21290.83 632.95 43232.06 48195.43 2024-11-19 11:58:32.000 324 21290.82 632.98 43232.04 48195.40 2024-11-19 11:58:33.000 324 21290.77 633.00 43232.04 48195.37 2024-11-19 11:58:34.000 324 21290.78 633.00 43232.05 48195.33 2024-11-19 11:58:35.000 324 21290.80 633.05 43232.07 48195.37 2024-11-19 11:58:36.000 324 21290.82 633.04 43232.10 48195.36 2024-11-19 11:58:37.000 324 21290.83 633.06 43232.10 48195.42 2024-11-19 11:58:38.000 324 21290.86 633.05 43232.07 48195.41 2024-11-19 11:58:39.000 324 21290.84 633.06 43232.10 48195.42 2024-11-19 11:58:40.000 324 21290.86 633.06 43232.16 48195.42 2024-11-19 11:58:41.000 324 21290.85 633.10 43232.14 48195.42 2024-11-19 11:58:42.000 324 21290.82 633.12 43232.11 48195.47 2024-11-19 11:58:43.000 324 21290.82 633.15 43232.11 48195.40 2024-11-19 11:58:44.000 324 21290.76 633.20 43232.09 48195.38 2024-11-19 11:58:45.000 324 21290.71 633.16 43232.08 48195.33 2024-11-19 11:58:46.000 324 21290.75 633.19 43232.05 48195.38 2024-11-19 11:58:47.000 324 21290.68 633.17 43232.05 48195.38 2024-11-19 11:58:48.000 324 21290.67 633.23 43232.09 48195.42 2024-11-19 11:58:49.000 324 21290.68 633.29 43232.02 48195.36 2024-11-19 11:58:50.000 324 21290.71 633.28 43232.05 48195.35 2024-11-19 11:58:51.000 324 21290.76 633.29 43232.05 48195.37 2024-11-19 11:58:52.000 324 21290.85 633.29 43232.10 48195.43 2024-11-19 11:58:53.000 324 21290.89 633.34 43232.11 48195.42 2024-11-19 11:58:54.000 324 21290.91 633.31 43232.08 48195.41 2024-11-19 11:58:55.000 324 21290.87 633.34 43232.08 48195.37 2024-11-19 11:58:56.000 324 21290.86 633.37 43232.08 48195.44 2024-11-19 11:58:57.000 324 21290.87 633.40 43232.03 48195.47 2024-11-19 11:58:58.000 324 21290.91 633.39 43232.02 48195.42 2024-11-19 11:58:59.000 324 21290.88 633.38 43231.98 48195.51 2024-11-19 11:59:00.000 324 21290.85 633.36 43231.95 48195.48 2024-11-19 11:59:01.000 324 21290.88 633.38 43232.01 48195.48 2024-11-19 11:59:02.000 324 21290.95 633.30 43232.05 48195.51 2024-11-19 11:59:03.000 324 21290.95 633.24 43232.02 48195.50 2024-11-19 11:59:04.000 324 21290.86 633.35 43232.01 48195.53 2024-11-19 11:59:05.000 324 21290.85 633.42 43232.02 48195.49 2024-11-19 11:59:06.000 324 21290.87 633.42 43231.95 48195.43 2024-11-19 11:59:07.000 324 21290.80 633.48 43231.95 48195.43 2024-11-19 11:59:08.000 324 21290.81 633.49 43231.96 48195.34 2024-11-19 11:59:09.000 324 21290.84 633.48 43231.89 48195.29 2024-11-19 11:59:10.000 324 21290.84 633.47 43231.84 48195.23 2024-11-19 11:59:11.000 324 21290.80 633.44 43231.83 48195.22 2024-11-19 11:59:12.000 324 21290.78 633.44 43231.81 48195.21 2024-11-19 11:59:13.000 324 21290.82 633.36 43231.82 48195.23 2024-11-19 11:59:14.000 324 21290.84 633.26 43231.82 48195.29 2024-11-19 11:59:15.000 324 21290.85 633.26 43231.85 48195.32 2024-11-19 11:59:16.000 324 21290.84 633.38 43231.93 48195.29 2024-11-19 11:59:17.000 324 21290.78 633.52 43231.90 48195.21 2024-11-19 11:59:18.000 324 21290.70 633.61 43231.90 48195.20 2024-11-19 11:59:19.000 324 21290.67 633.70 43231.89 48195.16 2024-11-19 11:59:20.000 324 21290.67 633.81 43231.84 48195.16 2024-11-19 11:59:21.000 324 21290.66 633.88 43231.78 48195.02 2024-11-19 11:59:22.000 324 21290.60 633.91 43231.72 48195.05 2024-11-19 11:59:23.000 324 21290.62 633.95 43231.68 48195.03 2024-11-19 11:59:24.000 324 21290.64 633.96 43231.66 48194.96 2024-11-19 11:59:25.000 324 21290.63 634.01 43231.64 48195.05 2024-11-19 11:59:26.000 324 21290.64 634.02 43231.68 48194.98 2024-11-19 11:59:27.000 324 21290.67 634.03 43231.69 48194.93 2024-11-19 11:59:28.000 324 21290.68 634.01 43231.68 48195.04 2024-11-19 11:59:29.000 324 21290.68 634.03 43231.60 48195.01 2024-11-19 11:59:30.000 324 21290.73 634.03 43231.59 48194.99 2024-11-19 11:59:31.000 324 21290.77 633.97 43231.64 48195.02 2024-11-19 11:59:32.000 324 21290.83 633.91 43231.76 48195.08 2024-11-19 11:59:33.000 324 21290.87 633.88 43231.81 48195.17 2024-11-19 11:59:34.000 324 21290.92 633.87 43231.80 48195.24 2024-11-19 11:59:35.000 324 21290.93 633.88 43231.89 48195.28 2024-11-19 11:59:36.000 324 21290.95 633.93 43231.95 48195.37 2024-11-19 11:59:37.000 324 21290.95 633.95 43231.98 48195.40 2024-11-19 11:59:38.000 324 21290.94 633.92 43232.01 48195.37 2024-11-19 11:59:39.000 324 21290.92 633.93 43231.98 48195.43 2024-11-19 11:59:40.000 324 21290.88 633.97 43231.93 48195.44 2024-11-19 11:59:41.000 324 21290.88 634.10 43231.92 48195.42 2024-11-19 11:59:42.000 324 21290.84 634.12 43231.92 48195.38 2024-11-19 11:59:43.000 324 21290.82 634.18 43231.95 48195.32 2024-11-19 11:59:44.000 324 21290.80 634.18 43231.96 48195.34 2024-11-19 11:59:45.000 324 21290.79 634.26 43231.90 48195.27 2024-11-19 11:59:46.000 324 21290.78 634.27 43231.86 48195.28 2024-11-19 11:59:47.000 324 21290.78 634.17 43231.87 48195.30 2024-11-19 11:59:48.000 324 21290.79 634.13 43231.84 48195.26 2024-11-19 11:59:49.000 324 21290.80 634.16 43231.88 48195.28 2024-11-19 11:59:50.000 324 21290.77 634.13 43231.90 48195.29 2024-11-19 11:59:51.000 324 21290.74 634.17 43231.91 48195.27 2024-11-19 11:59:52.000 324 21290.78 634.19 43231.86 48195.27 2024-11-19 11:59:53.000 324 21290.80 634.16 43231.90 48195.28 2024-11-19 11:59:54.000 324 21290.85 634.10 43231.90 48195.30 2024-11-19 11:59:55.000 324 21290.86 634.06 43231.95 48195.29 2024-11-19 11:59:56.000 324 21290.90 634.08 43231.96 48195.34 2024-11-19 11:59:57.000 324 21290.88 634.06 43231.93 48195.32 2024-11-19 11:59:58.000 324 21290.89 634.01 43231.95 48195.33 2024-11-19 11:59:59.000 324 21290.89 634.05 43231.94 48195.34 2024-11-19 12:00:00.000 324 21290.93 634.08 43231.96 48195.30 2024-11-19 12:00:01.000 324 21290.92 634.03 43231.87 48195.33 2024-11-19 12:00:02.000 324 21290.93 633.99 43231.79 48195.33 2024-11-19 12:00:03.000 324 21290.94 633.97 43231.87 48195.34 2024-11-19 12:00:04.000 324 21290.95 633.99 43231.89 48195.38 2024-11-19 12:00:05.000 324 21290.98 633.88 43231.82 48195.36 2024-11-19 12:00:06.000 324 21291.02 633.88 43231.86 48195.39 2024-11-19 12:00:07.000 324 21291.08 633.86 43231.93 48195.47 2024-11-19 12:00:08.000 324 21291.12 633.87 43231.92 48195.44 2024-11-19 12:00:09.000 324 21291.14 633.84 43231.94 48195.46 2024-11-19 12:00:10.000 324 21291.17 633.77 43231.91 48195.51 2024-11-19 12:00:11.000 324 21291.19 633.71 43231.96 48195.57 2024-11-19 12:00:12.000 324 21291.17 633.69 43232.03 48195.56 2024-11-19 12:00:13.000 324 21291.19 633.66 43232.05 48195.61 2024-11-19 12:00:14.000 324 21291.25 633.63 43232.05 48195.64 2024-11-19 12:00:15.000 324 21291.25 633.59 43232.03 48195.65 2024-11-19 12:00:16.000 324 21291.26 633.58 43232.11 48195.68 2024-11-19 12:00:17.000 324 21291.28 633.59 43232.11 48195.68 2024-11-19 12:00:18.000 324 21291.30 633.60 43232.02 48195.66 2024-11-19 12:00:19.000 324 21291.26 633.64 43232.00 48195.71 2024-11-19 12:00:20.000 324 21291.27 633.66 43232.02 48195.64 2024-11-19 12:00:21.000 324 21291.24 633.64 43231.98 48195.64 2024-11-19 12:00:22.000 324 21291.25 633.64 43231.96 48195.65 2024-11-19 12:00:23.000 324 21291.24 633.58 43231.94 48195.60 2024-11-19 12:00:24.000 324 21291.26 633.51 43231.94 48195.56 2024-11-19 12:00:25.000 324 21291.35 633.53 43231.94 48195.58 2024-11-19 12:00:26.000 324 21291.38 633.50 43231.89 48195.56 2024-11-19 12:00:27.000 324 21291.46 633.47 43231.85 48195.60 2024-11-19 12:00:28.000 324 21291.54 633.45 43231.89 48195.57 2024-11-19 12:00:29.000 324 21291.61 633.35 43231.86 48195.58 2024-11-19 12:00:30.000 324 21291.68 633.22 43231.83 48195.62 2024-11-19 12:00:31.000 324 21291.72 633.18 43231.84 48195.70 2024-11-19 12:00:32.000 324 21291.80 633.14 43231.93 48195.71 2024-11-19 12:00:33.000 324 21291.86 633.07 43231.92 48195.72 2024-11-19 12:00:34.000 324 21291.94 633.00 43231.92 48195.79 2024-11-19 12:00:35.000 324 21292.00 632.95 43231.98 48195.79 2024-11-19 12:00:36.000 324 21292.00 632.88 43231.94 48195.77 2024-11-19 12:00:37.000 324 21292.08 632.86 43231.88 48195.86 2024-11-19 12:00:38.000 324 21292.17 632.81 43231.93 48195.88 2024-11-19 12:00:39.000 324 21292.20 632.76 43231.96 48195.95 2024-11-19 12:00:40.000 324 21292.23 632.68 43231.94 48195.93 2024-11-19 12:00:41.000 324 21292.28 632.58 43231.99 48196.03 2024-11-19 12:00:42.000 324 21292.32 632.52 43232.08 48196.01 2024-11-19 12:00:43.000 324 21292.38 632.46 43232.10 48196.11 2024-11-19 12:00:44.000 324 21292.42 632.45 43232.14 48196.10 2024-11-19 12:00:45.000 324 21292.41 632.46 43232.10 48196.15 2024-11-19 12:00:46.000 324 21292.44 632.46 43232.10 48196.15 2024-11-19 12:00:47.000 324 21292.43 632.45 43232.07 48196.19 2024-11-19 12:00:48.000 324 21292.39 632.48 43232.08 48196.18 2024-11-19 12:00:49.000 324 21292.41 632.46 43232.06 48196.17 2024-11-19 12:00:50.000 324 21292.44 632.43 43232.10 48196.19 2024-11-19 12:00:51.000 324 21292.42 632.45 43232.13 48196.15 2024-11-19 12:00:52.000 324 21292.43 632.45 43232.11 48196.12 2024-11-19 12:00:53.000 324 21292.43 632.47 43232.08 48196.13 2024-11-19 12:00:54.000 324 21292.45 632.49 43232.09 48196.12 2024-11-19 12:00:55.000 324 21292.43 632.53 43232.08 48196.11 2024-11-19 12:00:56.000 324 21292.40 632.56 43232.04 48196.10 2024-11-19 12:00:57.000 324 21292.40 632.55 43232.07 48196.13 2024-11-19 12:00:58.000 324 21292.38 632.58 43232.07 48196.11 2024-11-19 12:00:59.000 324 21292.34 632.58 43232.04 48196.10 2024-11-19 12:01:00.000 324 21292.33 632.55 43232.02 48196.06 2024-11-19 12:01:01.000 324 21292.32 632.55 43232.02 48196.11 2024-11-19 12:01:02.000 324 21292.30 632.54 43232.03 48196.07 2024-11-19 12:01:03.000 324 21292.27 632.58 43232.00 48196.09 2024-11-19 12:01:04.000 324 21292.29 632.59 43232.00 48196.06 2024-11-19 12:01:05.000 324 21292.28 632.56 43232.00 48196.04 2024-11-19 12:01:06.000 324 21292.31 632.54 43232.09 48196.01 2024-11-19 12:01:07.000 324 21292.33 632.57 43232.13 48196.10 2024-11-19 12:01:08.000 324 21292.32 632.56 43232.11 48196.08 2024-11-19 12:01:09.000 324 21292.32 632.51 43232.13 48196.08 2024-11-19 12:01:10.000 324 21292.32 632.48 43232.22 48196.10 2024-11-19 12:01:11.000 324 21292.32 632.50 43232.22 48196.13 2024-11-19 12:01:12.000 324 21292.27 632.53 43232.19 48196.12 2024-11-19 12:01:13.000 324 21292.26 632.58 43232.20 48196.11 2024-11-19 12:01:14.000 324 21292.23 632.62 43232.15 48196.14 2024-11-19 12:01:15.000 324 21292.19 632.69 43232.19 48196.08 2024-11-19 12:01:16.000 324 21292.10 632.67 43232.20 48196.06 2024-11-19 12:01:17.000 324 21292.12 632.66 43232.23 48196.09 2024-11-19 12:01:18.000 324 21292.12 632.69 43232.20 48196.08 2024-11-19 12:01:19.000 324 21292.08 632.72 43232.18 48196.04 2024-11-19 12:01:20.000 324 21292.04 632.76 43232.24 48196.04 2024-11-19 12:01:21.000 324 21292.06 632.80 43232.20 48196.10 2024-11-19 12:01:22.000 324 21292.11 632.81 43232.22 48196.14 2024-11-19 12:01:23.000 324 21292.11 632.84 43232.23 48196.07 2024-11-19 12:01:24.000 324 21292.09 632.90 43232.20 48196.12 2024-11-19 12:01:25.000 324 21292.07 632.98 43232.15 48196.05 2024-11-19 12:01:26.000 324 21292.05 633.02 43232.12 48196.03 2024-11-19 12:01:27.000 324 21292.02 633.07 43232.05 48196.01 2024-11-19 12:01:28.000 324 21291.98 633.09 43232.05 48195.96 2024-11-19 12:01:29.000 324 21292.02 633.16 43232.06 48195.89 2024-11-19 12:01:30.000 324 21292.02 633.20 43231.94 48195.87 2024-11-19 12:01:31.000 324 21291.98 633.22 43231.90 48195.81 2024-11-19 12:01:32.000 324 21291.99 633.26 43231.88 48195.78 2024-11-19 12:01:33.000 324 21291.99 633.25 43231.80 48195.76 2024-11-19 12:01:34.000 324 21291.98 633.22 43231.78 48195.67 2024-11-19 12:01:35.000 324 21292.05 633.18 43231.80 48195.70 2024-11-19 12:01:36.000 324 21292.13 633.15 43231.82 48195.72 2024-11-19 12:01:37.000 324 21292.08 633.15 43231.82 48195.74 2024-11-19 12:01:38.000 324 21292.04 633.09 43231.84 48195.80 2024-11-19 12:01:39.000 324 21292.08 633.07 43231.86 48195.81 2024-11-19 12:01:40.000 324 21292.15 633.11 43231.85 48195.85 2024-11-19 12:01:41.000 324 21292.18 633.10 43231.89 48195.87 2024-11-19 12:01:42.000 324 21292.17 633.09 43231.94 48195.90 2024-11-19 12:01:43.000 324 21292.15 633.11 43231.93 48195.90 2024-11-19 12:01:44.000 324 21292.10 633.15 43231.92 48195.86 2024-11-19 12:01:45.000 324 21292.05 633.19 43231.89 48195.84 2024-11-19 12:01:46.000 324 21292.06 633.18 43231.87 48195.79 2024-11-19 12:01:47.000 324 21292.04 633.15 43231.86 48195.84 2024-11-19 12:01:48.000 324 21291.94 633.22 43231.84 48195.75 2024-11-19 12:01:49.000 324 21291.87 633.27 43231.83 48195.73 2024-11-19 12:01:50.000 324 21291.84 633.38 43231.83 48195.72 2024-11-19 12:01:51.000 324 21291.78 633.44 43231.85 48195.68 2024-11-19 12:01:52.000 324 21291.80 633.43 43231.85 48195.67 2024-11-19 12:01:53.000 324 21291.83 633.46 43231.84 48195.69 2024-11-19 12:01:54.000 324 21291.85 633.40 43231.85 48195.66 2024-11-19 12:01:55.000 324 21291.83 633.36 43231.79 48195.68 2024-11-19 12:01:56.000 324 21291.84 633.37 43231.85 48195.66 2024-11-19 12:01:57.000 324 21291.84 633.41 43231.94 48195.68 2024-11-19 12:01:58.000 324 21291.80 633.42 43231.92 48195.69 2024-11-19 12:01:59.000 324 21291.77 633.37 43231.89 48195.66 2024-11-19 12:02:00.000 324 21291.78 633.38 43231.89 48195.71 2024-11-19 12:02:01.000 324 21291.74 633.45 43231.85 48195.67 2024-11-19 12:02:02.000 324 21291.72 633.49 43231.89 48195.67 2024-11-19 12:02:03.000 324 21291.70 633.52 43231.96 48195.68 2024-11-19 12:02:04.000 324 21291.77 633.52 43231.98 48195.65 2024-11-19 12:02:05.000 324 21291.75 633.46 43231.95 48195.72 2024-11-19 12:02:06.000 324 21291.76 633.42 43231.96 48195.74 2024-11-19 12:02:07.000 324 21291.83 633.45 43232.07 48195.84 2024-11-19 12:02:08.000 324 21291.83 633.46 43232.07 48195.87 2024-11-19 12:02:09.000 324 21291.83 633.45 43232.08 48195.84 2024-11-19 12:02:10.000 324 21291.87 633.42 43232.08 48195.90 2024-11-19 12:02:11.000 324 21291.93 633.46 43232.12 48195.96 2024-11-19 12:02:12.000 324 21291.91 633.39 43232.13 48195.90 2024-11-19 12:02:13.000 324 21291.91 633.35 43232.14 48195.98 2024-11-19 12:02:14.000 324 21291.89 633.29 43232.19 48195.96 2024-11-19 12:02:15.000 324 21291.92 633.25 43232.24 48196.00 2024-11-19 12:02:16.000 324 21291.97 633.22 43232.24 48196.04 2024-11-19 12:02:17.000 324 21292.01 633.17 43232.28 48196.08 2024-11-19 12:02:18.000 324 21292.03 633.08 43232.36 48196.17 2024-11-19 12:02:19.000 324 21292.08 632.99 43232.42 48196.16 2024-11-19 12:02:20.000 324 21292.08 632.95 43232.48 48196.29 2024-11-19 12:02:21.000 324 21292.11 632.87 43232.49 48196.30 2024-11-19 12:02:22.000 324 21292.13 632.78 43232.54 48196.35 2024-11-19 12:02:23.000 324 21292.15 632.77 43232.55 48196.44 2024-11-19 12:02:24.000 324 21292.13 632.78 43232.59 48196.45 2024-11-19 12:02:25.000 324 21292.11 632.79 43232.59 48196.44 2024-11-19 12:02:26.000 324 21292.17 632.78 43232.65 48196.52 2024-11-19 12:02:27.000 324 21292.22 632.71 43232.66 48196.56 2024-11-19 12:02:28.000 324 21292.17 632.67 43232.69 48196.57 2024-11-19 12:02:29.000 324 21292.20 632.64 43232.70 48196.57 2024-11-19 12:02:30.000 324 21292.21 632.57 43232.74 48196.65 2024-11-19 12:02:31.000 324 21292.13 632.55 43232.84 48196.64 2024-11-19 12:02:32.000 324 21292.11 632.53 43232.79 48196.63 2024-11-19 12:02:33.000 324 21292.11 632.57 43232.77 48196.62 2024-11-19 12:02:34.000 324 21292.09 632.62 43232.75 48196.62 2024-11-19 12:02:35.000 324 21292.02 632.74 43232.68 48196.49 2024-11-19 12:02:36.000 324 21291.90 632.87 43232.52 48196.40 2024-11-19 12:02:37.000 324 21291.86 632.96 43232.41 48196.31 2024-11-19 12:02:38.000 324 21291.84 632.98 43232.31 48196.18 2024-11-19 12:02:39.000 324 21291.81 633.02 43232.23 48196.12 2024-11-19 12:02:40.000 324 21291.81 632.98 43232.22 48196.00 2024-11-19 12:02:41.000 324 21291.81 632.99 43232.25 48196.01 2024-11-19 12:02:42.000 324 21291.79 632.95 43232.22 48196.00 2024-11-19 12:02:43.000 324 21291.82 632.93 43232.20 48196.02 2024-11-19 12:02:44.000 324 21291.83 632.88 43232.17 48195.99 2024-11-19 12:02:45.000 324 21291.82 632.87 43232.18 48195.99 2024-11-19 12:02:46.000 324 21291.84 632.81 43232.09 48196.00 2024-11-19 12:02:47.000 324 21291.87 632.82 43232.12 48196.00 2024-11-19 12:02:48.000 324 21291.91 632.76 43232.15 48196.02 2024-11-19 12:02:49.000 324 21291.92 632.77 43232.12 48195.99 2024-11-19 12:02:50.000 324 21291.95 632.77 43232.12 48195.99 2024-11-19 12:02:51.000 324 21291.94 632.80 43232.12 48195.96 2024-11-19 12:02:52.000 324 21291.98 632.82 43232.10 48195.94 2024-11-19 12:02:53.000 324 21292.00 632.78 43232.11 48195.95 2024-11-19 12:02:54.000 324 21291.96 632.71 43232.12 48195.98 2024-11-19 12:02:55.000 324 21291.99 632.70 43232.04 48195.94 2024-11-19 12:02:56.000 324 21292.02 632.67 43232.02 48195.90 2024-11-19 12:02:57.000 324 21291.97 632.65 43232.09 48195.91 2024-11-19 12:02:58.000 324 21292.04 632.59 43232.11 48195.98 2024-11-19 12:02:59.000 324 21292.06 632.56 43232.08 48195.91 2024-11-19 12:03:00.000 324 21292.06 632.53 43232.05 48195.97 2024-11-19 12:03:01.000 324 21292.07 632.49 43232.04 48195.91 2024-11-19 12:03:02.000 324 21292.04 632.49 43232.09 48195.95 2024-11-19 12:03:03.000 324 21291.98 632.43 43232.12 48195.94 2024-11-19 12:03:04.000 324 21291.94 632.50 43232.13 48195.97 2024-11-19 12:03:05.000 324 21291.89 632.48 43232.15 48195.94 2024-11-19 12:03:06.000 324 21291.89 632.37 43232.14 48195.94 2024-11-19 12:03:07.000 324 21291.89 632.22 43232.15 48195.92 2024-11-19 12:03:08.000 324 21291.90 632.15 43232.24 48195.97 2024-11-19 12:03:09.000 324 21291.90 632.11 43232.23 48195.95 2024-11-19 12:03:10.000 324 21291.90 632.06 43232.25 48196.01 2024-11-19 12:03:11.000 324 21291.94 632.04 43232.27 48196.01 2024-11-19 12:03:12.000 324 21291.96 632.05 43232.28 48195.99 2024-11-19 12:03:13.000 324 21291.95 632.00 43232.22 48196.03 2024-11-19 12:03:14.000 324 21291.94 631.98 43232.19 48195.99 2024-11-19 12:03:15.000 324 21291.93 631.91 43232.21 48195.95 2024-11-19 12:03:16.000 324 21291.94 631.84 43232.15 48195.98 2024-11-19 12:03:17.000 324 21292.03 631.82 43232.15 48195.98 2024-11-19 12:03:18.000 324 21292.05 631.76 43232.16 48195.97 2024-11-19 12:03:19.000 324 21292.09 631.68 43232.18 48196.02 2024-11-19 12:03:20.000 324 21292.12 631.62 43232.17 48196.04 2024-11-19 12:03:21.000 324 21292.17 631.50 43232.20 48196.08 2024-11-19 12:03:22.000 324 21292.20 631.44 43232.21 48196.12 2024-11-19 12:03:23.000 324 21292.24 631.43 43232.24 48196.16 2024-11-19 12:03:24.000 324 21292.27 631.33 43232.25 48196.17 2024-11-19 12:03:25.000 324 21292.21 631.33 43232.27 48196.17 2024-11-19 12:03:26.000 324 21292.21 631.33 43232.28 48196.18 2024-11-19 12:03:27.000 324 21292.23 631.25 43232.28 48196.21 2024-11-19 12:03:28.000 324 21292.27 631.16 43232.29 48196.23 2024-11-19 12:03:29.000 324 21292.31 631.09 43232.26 48196.29 2024-11-19 12:03:30.000 324 21292.34 631.05 43232.30 48196.30 2024-11-19 12:03:31.000 324 21292.40 630.99 43232.30 48196.33 2024-11-19 12:03:32.000 324 21292.40 630.92 43232.34 48196.31 2024-11-19 12:03:33.000 324 21292.42 630.88 43232.35 48196.32 2024-11-19 12:03:34.000 324 21292.41 630.88 43232.36 48196.31 2024-11-19 12:03:35.000 324 21292.37 630.86 43232.32 48196.32 2024-11-19 12:03:36.000 324 21292.39 630.83 43232.32 48196.25 2024-11-19 12:03:37.000 324 21292.41 630.74 43232.24 48196.28 2024-11-19 12:03:38.000 324 21292.46 630.64 43232.28 48196.28 2024-11-19 12:03:39.000 324 21292.53 630.49 43232.33 48196.34 2024-11-19 12:03:40.000 324 21292.55 630.45 43232.36 48196.36 2024-11-19 12:03:41.000 324 21292.52 630.41 43232.39 48196.42 2024-11-19 12:03:42.000 324 21292.53 630.33 43232.39 48196.45 2024-11-19 12:03:43.000 324 21292.60 630.29 43232.45 48196.44 2024-11-19 12:03:44.000 324 21292.66 630.24 43232.45 48196.47 2024-11-19 12:03:45.000 324 21292.67 630.16 43232.43 48196.58 2024-11-19 12:03:46.000 324 21292.67 630.09 43232.46 48196.55 2024-11-19 12:03:47.000 324 21292.72 630.03 43232.50 48196.55 2024-11-19 12:03:48.000 324 21292.72 630.00 43232.52 48196.56 2024-11-19 12:03:49.000 324 21292.73 629.95 43232.54 48196.55 2024-11-19 12:03:50.000 324 21292.79 629.96 43232.54 48196.59 2024-11-19 12:03:51.000 324 21292.79 629.92 43232.57 48196.68 2024-11-19 12:03:52.000 324 21292.81 629.89 43232.59 48196.64 2024-11-19 12:03:53.000 324 21292.79 629.89 43232.57 48196.73 2024-11-19 12:03:54.000 324 21292.84 629.89 43232.52 48196.67 2024-11-19 12:03:55.000 324 21292.84 629.86 43232.59 48196.67 2024-11-19 12:03:56.000 324 21292.83 629.79 43232.56 48196.66 2024-11-19 12:03:57.000 324 21292.90 629.75 43232.51 48196.69 2024-11-19 12:03:58.000 324 21292.91 629.69 43232.58 48196.71 2024-11-19 12:03:59.000 324 21292.92 629.66 43232.60 48196.74 2024-11-19 12:04:00.000 324 21292.95 629.62 43232.64 48196.74 2024-11-19 12:04:01.000 324 21292.94 629.63 43232.68 48196.76 2024-11-19 12:04:02.000 324 21292.96 629.62 43232.66 48196.81 2024-11-19 12:04:03.000 324 21292.94 629.53 43232.71 48196.83 2024-11-19 12:04:04.000 324 21292.99 629.53 43232.71 48196.78 2024-11-19 12:04:05.000 324 21292.94 629.54 43232.72 48196.85 2024-11-19 12:04:06.000 324 21292.90 629.54 43232.69 48196.79 2024-11-19 12:04:07.000 324 21292.91 629.48 43232.61 48196.79 2024-11-19 12:04:08.000 324 21292.92 629.46 43232.65 48196.79 2024-11-19 12:04:09.000 324 21292.92 629.43 43232.66 48196.78 2024-11-19 12:04:10.000 324 21292.87 629.44 43232.69 48196.79 2024-11-19 12:04:11.000 324 21292.89 629.49 43232.70 48196.76 2024-11-19 12:04:12.000 324 21292.92 629.41 43232.69 48196.81 2024-11-19 12:04:13.000 324 21292.89 629.42 43232.71 48196.77 2024-11-19 12:04:14.000 324 21292.88 629.53 43232.68 48196.72 2024-11-19 12:04:15.000 324 21292.86 629.56 43232.59 48196.73 2024-11-19 12:04:16.000 324 21292.84 629.64 43232.53 48196.71 2024-11-19 12:04:17.000 324 21292.89 629.66 43232.55 48196.66 2024-11-19 12:04:18.000 324 21292.90 629.66 43232.57 48196.71 2024-11-19 12:04:19.000 324 21292.92 629.70 43232.56 48196.65 2024-11-19 12:04:20.000 324 21292.91 629.70 43232.51 48196.67 2024-11-19 12:04:21.000 324 21292.88 629.69 43232.51 48196.66 2024-11-19 12:04:22.000 324 21292.90 629.75 43232.55 48196.59 2024-11-19 12:04:23.000 324 21292.90 629.79 43232.54 48196.64 2024-11-19 12:04:24.000 324 21292.93 629.78 43232.49 48196.61 2024-11-19 12:04:25.000 324 21292.97 629.76 43232.48 48196.62 2024-11-19 12:04:26.000 324 21292.96 629.84 43232.47 48196.62 2024-11-19 12:04:27.000 324 21292.99 629.87 43232.48 48196.63 2024-11-19 12:04:28.000 324 21293.03 629.86 43232.47 48196.59 2024-11-19 12:04:29.000 324 21293.04 629.87 43232.43 48196.64 2024-11-19 12:04:30.000 324 21293.03 629.88 43232.41 48196.60 2024-11-19 12:04:31.000 324 21293.00 629.87 43232.39 48196.62 2024-11-19 12:04:32.000 324 21293.06 629.87 43232.41 48196.60 2024-11-19 12:04:33.000 324 21293.04 629.88 43232.42 48196.63 2024-11-19 12:04:34.000 324 21293.03 629.94 43232.41 48196.67 2024-11-19 12:04:35.000 324 21293.08 629.93 43232.48 48196.63 2024-11-19 12:04:36.000 324 21293.05 629.87 43232.50 48196.69 2024-11-19 12:04:37.000 324 21293.07 629.90 43232.47 48196.65 2024-11-19 12:04:38.000 324 21293.04 629.92 43232.45 48196.68 2024-11-19 12:04:39.000 324 21293.05 629.94 43232.43 48196.64 2024-11-19 12:04:40.000 324 21292.99 629.92 43232.44 48196.62 2024-11-19 12:04:41.000 324 21292.98 629.87 43232.46 48196.65 2024-11-19 12:04:42.000 324 21292.97 629.92 43232.49 48196.61 2024-11-19 12:04:43.000 324 21292.96 629.97 43232.50 48196.67 2024-11-19 12:04:44.000 324 21292.99 629.95 43232.46 48196.63 2024-11-19 12:04:45.000 324 21292.98 629.92 43232.45 48196.61 2024-11-19 12:04:46.000 324 21292.95 629.94 43232.48 48196.58 2024-11-19 12:04:47.000 324 21292.90 629.94 43232.46 48196.56 2024-11-19 12:04:48.000 324 21292.91 629.96 43232.46 48196.61 2024-11-19 12:04:49.000 324 21292.92 629.98 43232.44 48196.57 2024-11-19 12:04:50.000 324 21292.90 630.01 43232.43 48196.54 2024-11-19 12:04:51.000 324 21292.89 630.10 43232.41 48196.52 2024-11-19 12:04:52.000 324 21292.85 630.11 43232.43 48196.55 2024-11-19 12:04:53.000 324 21292.84 630.09 43232.43 48196.52 2024-11-19 12:04:54.000 324 21292.84 630.11 43232.36 48196.54 2024-11-19 12:04:55.000 324 21292.82 630.13 43232.39 48196.47 2024-11-19 12:04:56.000 324 21292.77 630.14 43232.44 48196.46 2024-11-19 12:04:57.000 324 21292.72 630.11 43232.38 48196.43 2024-11-19 12:04:58.000 324 21292.72 630.19 43232.42 48196.47 2024-11-19 12:04:59.000 324 21292.70 630.22 43232.40 48196.47 2024-11-19 12:05:00.000 324 21292.69 630.22 43232.38 48196.43 2024-11-19 12:05:01.000 324 21292.65 630.19 43232.39 48196.42 2024-11-19 12:05:02.000 324 21292.61 630.21 43232.38 48196.42 2024-11-19 12:05:03.000 324 21292.61 630.23 43232.43 48196.39 2024-11-19 12:05:04.000 324 21292.57 630.23 43232.39 48196.36 2024-11-19 12:05:05.000 324 21292.51 630.25 43232.39 48196.33 2024-11-19 12:05:06.000 324 21292.52 630.29 43232.37 48196.29 2024-11-19 12:05:07.000 324 21292.47 630.28 43232.34 48196.31 2024-11-19 12:05:08.000 324 21292.39 630.32 43232.31 48196.32 2024-11-19 12:05:09.000 324 21292.38 630.34 43232.25 48196.20 2024-11-19 12:05:10.000 324 21292.38 630.35 43232.23 48196.19 2024-11-19 12:05:11.000 324 21292.37 630.37 43232.27 48196.21 2024-11-19 12:05:12.000 324 21292.36 630.36 43232.26 48196.15 2024-11-19 12:05:13.000 324 21292.40 630.33 43232.24 48196.14 2024-11-19 12:05:14.000 324 21292.36 630.32 43232.25 48196.17 2024-11-19 12:05:15.000 324 21292.30 630.31 43232.28 48196.15 2024-11-19 12:05:16.000 324 21292.31 630.33 43232.26 48196.14 2024-11-19 12:05:17.000 324 21292.34 630.34 43232.23 48196.14 2024-11-19 12:05:18.000 324 21292.38 630.29 43232.30 48196.17 2024-11-19 12:05:19.000 324 21292.43 630.25 43232.33 48196.20 2024-11-19 12:05:20.000 324 21292.43 630.23 43232.32 48196.20 2024-11-19 12:05:21.000 324 21292.46 630.21 43232.27 48196.22 2024-11-19 12:05:22.000 324 21292.42 630.21 43232.35 48196.15 2024-11-19 12:05:23.000 324 21292.43 630.18 43232.35 48196.27 2024-11-19 12:05:24.000 324 21292.42 630.20 43232.32 48196.21 2024-11-19 12:05:25.000 324 21292.49 630.15 43232.31 48196.29 2024-11-19 12:05:26.000 324 21292.53 630.13 43232.33 48196.23 2024-11-19 12:05:27.000 324 21292.48 630.11 43232.36 48196.28 2024-11-19 12:05:28.000 324 21292.45 630.04 43232.32 48196.32 2024-11-19 12:05:29.000 324 21292.47 629.96 43232.36 48196.32 2024-11-19 12:05:30.000 324 21292.53 629.94 43232.42 48196.33 2024-11-19 12:05:31.000 324 21292.52 629.88 43232.41 48196.39 2024-11-19 12:05:32.000 324 21292.53 629.81 43232.47 48196.40 2024-11-19 12:05:33.000 324 21292.52 629.78 43232.50 48196.44 2024-11-19 12:05:34.000 324 21292.55 629.75 43232.54 48196.44 2024-11-19 12:05:35.000 324 21292.49 629.73 43232.53 48196.45 2024-11-19 12:05:36.000 324 21292.46 629.74 43232.52 48196.47 2024-11-19 12:05:37.000 324 21292.45 629.74 43232.52 48196.42 2024-11-19 12:05:38.000 324 21292.44 629.77 43232.48 48196.44 2024-11-19 12:05:39.000 324 21292.42 629.77 43232.48 48196.36 2024-11-19 12:05:40.000 324 21292.42 629.74 43232.53 48196.42 2024-11-19 12:05:41.000 324 21292.44 629.68 43232.51 48196.43 2024-11-19 12:05:42.000 324 21292.50 629.66 43232.50 48196.42 2024-11-19 12:05:43.000 324 21292.51 629.65 43232.52 48196.44 2024-11-19 12:05:44.000 324 21292.48 629.72 43232.54 48196.46 2024-11-19 12:05:45.000 324 21292.52 629.72 43232.56 48196.42 2024-11-19 12:05:46.000 324 21292.52 629.70 43232.54 48196.45 2024-11-19 12:05:47.000 324 21292.57 629.73 43232.54 48196.46 2024-11-19 12:05:48.000 324 21292.61 629.72 43232.52 48196.50 2024-11-19 12:05:49.000 324 21292.62 629.73 43232.57 48196.48 2024-11-19 12:05:50.000 324 21292.62 629.72 43232.58 48196.48 2024-11-19 12:05:51.000 324 21292.59 629.72 43232.54 48196.48 2024-11-19 12:05:52.000 324 21292.54 629.74 43232.57 48196.49 2024-11-19 12:05:53.000 324 21292.57 629.77 43232.53 48196.50 2024-11-19 12:05:54.000 324 21292.58 629.80 43232.53 48196.50 2024-11-19 12:05:55.000 324 21292.56 629.86 43232.55 48196.52 2024-11-19 12:05:56.000 324 21292.48 629.90 43232.51 48196.50 2024-11-19 12:05:57.000 324 21292.50 629.92 43232.54 48196.49 2024-11-19 12:05:58.000 324 21292.50 629.92 43232.56 48196.44 2024-11-19 12:05:59.000 324 21292.49 629.92 43232.52 48196.46 2024-11-19 12:06:00.000 324 21292.46 629.83 43232.44 48196.40 2024-11-19 12:06:01.000 324 21292.47 629.78 43232.44 48196.43 2024-11-19 12:06:02.000 324 21292.49 629.81 43232.47 48196.45 2024-11-19 12:06:03.000 324 21292.44 629.82 43232.56 48196.46 2024-11-19 12:06:04.000 324 21292.44 629.82 43232.56 48196.45 2024-11-19 12:06:05.000 324 21292.40 629.84 43232.56 48196.43 2024-11-19 12:06:06.000 324 21292.36 629.94 43232.56 48196.42 2024-11-19 12:06:07.000 324 21292.35 630.03 43232.47 48196.38 2024-11-19 12:06:08.000 324 21292.30 630.02 43232.41 48196.35 2024-11-19 12:06:09.000 324 21292.29 630.07 43232.41 48196.34 2024-11-19 12:06:10.000 324 21292.29 630.10 43232.41 48196.29 2024-11-19 12:06:11.000 324 21292.32 630.08 43232.41 48196.24 2024-11-19 12:06:12.000 324 21292.27 630.07 43232.43 48196.29 2024-11-19 12:06:13.000 324 21292.19 630.09 43232.42 48196.24 2024-11-19 12:06:14.000 324 21292.18 630.13 43232.38 48196.21 2024-11-19 12:06:15.000 324 21292.17 630.20 43232.34 48196.14 2024-11-19 12:06:16.000 324 21292.19 630.22 43232.36 48196.15 2024-11-19 12:06:17.000 324 21292.15 630.26 43232.26 48196.08 2024-11-19 12:06:18.000 324 21292.12 630.33 43232.24 48196.07 2024-11-19 12:06:19.000 324 21292.08 630.36 43232.23 48196.07 2024-11-19 12:06:20.000 324 21292.07 630.31 43232.21 48196.01 2024-11-19 12:06:21.000 324 21292.10 630.33 43232.21 48196.00 2024-11-19 12:06:22.000 324 21292.07 630.33 43232.19 48195.98 2024-11-19 12:06:23.000 324 21292.05 630.34 43232.17 48195.96 2024-11-19 12:06:24.000 324 21292.04 630.34 43232.10 48195.96 2024-11-19 12:06:25.000 324 21292.04 630.28 43232.10 48196.01 2024-11-19 12:06:26.000 324 21292.08 630.30 43232.19 48195.96 2024-11-19 12:06:27.000 324 21292.07 630.31 43232.18 48196.04 2024-11-19 12:06:28.000 324 21292.08 630.28 43232.18 48196.00 2024-11-19 12:06:29.000 324 21292.13 630.25 43232.21 48196.05 2024-11-19 12:06:30.000 324 21292.17 630.25 43232.21 48196.00 2024-11-19 12:06:31.000 324 21292.15 630.30 43232.23 48196.04 2024-11-19 12:06:32.000 324 21292.09 630.31 43232.23 48196.02 2024-11-19 12:06:33.000 324 21292.06 630.28 43232.26 48195.99 2024-11-19 12:06:34.000 324 21292.05 630.38 43232.30 48196.00 2024-11-19 12:06:35.000 324 21292.01 630.42 43232.29 48195.98 2024-11-19 12:06:36.000 324 21291.96 630.35 43232.27 48195.97 2024-11-19 12:06:37.000 324 21291.94 630.33 43232.22 48195.91 2024-11-19 12:06:38.000 324 21291.89 630.31 43232.18 48195.91 2024-11-19 12:06:39.000 324 21291.84 630.32 43232.21 48195.91 2024-11-19 12:06:40.000 324 21291.82 630.34 43232.23 48195.89 2024-11-19 12:06:41.000 324 21291.80 630.38 43232.30 48195.84 2024-11-19 12:06:42.000 324 21291.82 630.39 43232.27 48195.80 2024-11-19 12:06:43.000 324 21291.80 630.41 43232.24 48195.83 2024-11-19 12:06:44.000 324 21291.72 630.41 43232.25 48195.79 2024-11-19 12:06:45.000 324 21291.70 630.43 43232.23 48195.82 2024-11-19 12:06:46.000 324 21291.67 630.43 43232.25 48195.82 2024-11-19 12:06:47.000 324 21291.63 630.50 43232.31 48195.87 2024-11-19 12:06:48.000 324 21291.60 630.51 43232.30 48195.82 2024-11-19 12:06:49.000 324 21291.61 630.50 43232.27 48195.82 2024-11-19 12:06:50.000 324 21291.60 630.49 43232.30 48195.83 2024-11-19 12:06:51.000 324 21291.59 630.54 43232.34 48195.94 2024-11-19 12:06:52.000 324 21291.62 630.59 43232.33 48195.88 2024-11-19 12:06:53.000 324 21291.64 630.58 43232.43 48195.87 2024-11-19 12:06:54.000 324 21291.68 630.56 43232.44 48195.92 2024-11-19 12:06:55.000 324 21291.68 630.58 43232.42 48195.95 2024-11-19 12:06:56.000 324 21291.66 630.57 43232.42 48195.96 2024-11-19 12:06:57.000 324 21291.66 630.57 43232.47 48195.96 2024-11-19 12:06:58.000 324 21291.65 630.62 43232.46 48195.97 2024-11-19 12:06:59.000 324 21291.64 630.64 43232.43 48195.96 2024-11-19 12:07:00.000 324 21291.62 630.65 43232.43 48195.98 2024-11-19 12:07:01.000 324 21291.63 630.64 43232.47 48195.99 2024-11-19 12:07:02.000 324 21291.59 630.63 43232.44 48195.93 2024-11-19 12:07:03.000 324 21291.58 630.54 43232.44 48195.95 2024-11-19 12:07:04.000 324 21291.57 630.56 43232.40 48195.95 2024-11-19 12:07:05.000 324 21291.52 630.57 43232.42 48195.94 2024-11-19 12:07:06.000 324 21291.55 630.57 43232.38 48195.91 2024-11-19 12:07:07.000 324 21291.58 630.57 43232.38 48195.94 2024-11-19 12:07:08.000 324 21291.58 630.56 43232.40 48195.93 2024-11-19 12:07:09.000 324 21291.55 630.61 43232.40 48195.88 2024-11-19 12:07:10.000 324 21291.51 630.62 43232.39 48195.86 2024-11-19 12:07:11.000 324 21291.53 630.63 43232.36 48195.88 2024-11-19 12:07:12.000 324 21291.54 630.63 43232.39 48195.90 2024-11-19 12:07:13.000 324 21291.51 630.61 43232.41 48195.87 2024-11-19 12:07:14.000 324 21291.47 630.66 43232.37 48195.91 2024-11-19 12:07:15.000 324 21291.39 630.73 43232.37 48195.91 2024-11-19 12:07:16.000 324 21291.38 630.77 43232.41 48195.90 2024-11-19 12:07:17.000 324 21291.36 630.70 43232.43 48195.83 2024-11-19 12:07:18.000 324 21291.34 630.72 43232.47 48195.83 2024-11-19 12:07:19.000 324 21291.36 630.80 43232.42 48195.84 2024-11-19 12:07:20.000 324 21291.34 630.80 43232.41 48195.84 2024-11-19 12:07:21.000 324 21291.30 630.80 43232.34 48195.80 2024-11-19 12:07:22.000 324 21291.30 630.76 43232.35 48195.74 2024-11-19 12:07:23.000 324 21291.30 630.72 43232.36 48195.71 2024-11-19 12:07:24.000 324 21291.28 630.67 43232.36 48195.71 2024-11-19 12:07:25.000 324 21291.25 630.71 43232.38 48195.69 2024-11-19 12:07:26.000 324 21291.23 630.75 43232.42 48195.70 2024-11-19 12:07:27.000 324 21291.18 630.75 43232.33 48195.67 2024-11-19 12:07:28.000 324 21291.12 630.76 43232.36 48195.68 2024-11-19 12:07:29.000 324 21291.01 630.73 43232.34 48195.66 2024-11-19 12:07:30.000 324 21290.97 630.75 43232.34 48195.59 2024-11-19 12:07:31.000 324 21290.97 630.81 43232.33 48195.61 2024-11-19 12:07:32.000 324 21290.96 630.82 43232.32 48195.57 2024-11-19 12:07:33.000 324 21290.89 630.79 43232.37 48195.51 2024-11-19 12:07:34.000 324 21290.87 630.73 43232.35 48195.56 2024-11-19 12:07:35.000 324 21290.85 630.73 43232.31 48195.56 2024-11-19 12:07:36.000 324 21290.86 630.73 43232.31 48195.52 2024-11-19 12:07:37.000 324 21290.84 630.79 43232.33 48195.59 2024-11-19 12:07:38.000 324 21290.80 630.83 43232.32 48195.52 2024-11-19 12:07:39.000 324 21290.76 630.90 43232.30 48195.52 2024-11-19 12:07:40.000 324 21290.76 630.90 43232.35 48195.53 2024-11-19 12:07:41.000 324 21290.81 630.90 43232.38 48195.53 2024-11-19 12:07:42.000 324 21290.80 630.89 43232.38 48195.59 2024-11-19 12:07:43.000 324 21290.79 630.89 43232.37 48195.58 2024-11-19 12:07:44.000 324 21290.79 630.94 43232.37 48195.59 2024-11-19 12:07:45.000 324 21290.75 631.01 43232.37 48195.62 2024-11-19 12:07:46.000 324 21290.76 631.04 43232.41 48195.57 2024-11-19 12:07:47.000 324 21290.76 631.01 43232.44 48195.52 2024-11-19 12:07:48.000 324 21290.71 630.97 43232.43 48195.54 2024-11-19 12:07:49.000 324 21290.67 631.06 43232.44 48195.50 2024-11-19 12:07:50.000 324 21290.64 631.10 43232.38 48195.47 2024-11-19 12:07:51.000 324 21290.56 631.12 43232.37 48195.47 2024-11-19 12:07:52.000 324 21290.57 631.12 43232.40 48195.49 2024-11-19 12:07:53.000 324 21290.55 631.06 43232.44 48195.47 2024-11-19 12:07:54.000 324 21290.57 631.10 43232.46 48195.43 2024-11-19 12:07:55.000 324 21290.53 631.07 43232.43 48195.42 2024-11-19 12:07:56.000 324 21290.51 631.09 43232.40 48195.42 2024-11-19 12:07:57.000 324 21290.50 631.11 43232.47 48195.42 2024-11-19 12:07:58.000 324 21290.50 631.12 43232.41 48195.46 2024-11-19 12:07:59.000 324 21290.47 631.08 43232.35 48195.41 2024-11-19 12:08:00.000 324 21290.51 631.06 43232.28 48195.42 2024-11-19 12:08:01.000 324 21290.54 631.05 43232.36 48195.46 2024-11-19 12:08:02.000 324 21290.58 631.06 43232.41 48195.45 2024-11-19 12:08:03.000 324 21290.58 631.04 43232.33 48195.43 2024-11-19 12:08:04.000 324 21290.57 630.98 43232.35 48195.43 2024-11-19 12:08:05.000 324 21290.57 630.92 43232.40 48195.43 2024-11-19 12:08:06.000 324 21290.59 630.93 43232.42 48195.46 2024-11-19 12:08:07.000 324 21290.63 630.97 43232.42 48195.51 2024-11-19 12:08:08.000 324 21290.65 630.94 43232.38 48195.51 2024-11-19 12:08:09.000 324 21290.61 630.89 43232.44 48195.48 2024-11-19 12:08:10.000 324 21290.57 630.91 43232.44 48195.56 2024-11-19 12:08:11.000 324 21290.51 630.87 43232.45 48195.57 2024-11-19 12:08:12.000 324 21290.50 630.84 43232.51 48195.58 2024-11-19 12:08:13.000 324 21290.54 630.87 43232.57 48195.56 2024-11-19 12:08:14.000 324 21290.51 630.92 43232.54 48195.60 2024-11-19 12:08:15.000 324 21290.51 630.92 43232.54 48195.58 2024-11-19 12:08:16.000 324 21290.54 630.91 43232.52 48195.52 2024-11-19 12:08:17.000 324 21290.50 630.93 43232.49 48195.55 2024-11-19 12:08:18.000 324 21290.55 630.91 43232.50 48195.51 2024-11-19 12:08:19.000 324 21290.56 630.89 43232.49 48195.59 2024-11-19 12:08:20.000 324 21290.57 630.88 43232.55 48195.54 2024-11-19 12:08:21.000 324 21290.64 630.84 43232.54 48195.59 2024-11-19 12:08:22.000 324 21290.65 630.82 43232.54 48195.62 2024-11-19 12:08:23.000 324 21290.66 630.78 43232.52 48195.60 2024-11-19 12:08:24.000 324 21290.63 630.77 43232.51 48195.66 2024-11-19 12:08:25.000 324 21290.63 630.74 43232.54 48195.69 2024-11-19 12:08:26.000 324 21290.63 630.74 43232.62 48195.66 2024-11-19 12:08:27.000 324 21290.70 630.74 43232.67 48195.69 2024-11-19 12:08:28.000 324 21290.76 630.77 43232.70 48195.75 2024-11-19 12:08:29.000 324 21290.75 630.73 43232.67 48195.72 2024-11-19 12:08:30.000 324 21290.79 630.71 43232.68 48195.72 2024-11-19 12:08:31.000 324 21290.74 630.68 43232.71 48195.76 2024-11-19 12:08:32.000 324 21290.66 630.64 43232.69 48195.71 2024-11-19 12:08:33.000 324 21290.64 630.67 43232.63 48195.63 2024-11-19 12:08:34.000 324 21290.57 630.70 43232.62 48195.62 2024-11-19 12:08:35.000 324 21290.51 630.70 43232.54 48195.63 2024-11-19 12:08:36.000 324 21290.51 630.73 43232.53 48195.60 2024-11-19 12:08:37.000 324 21290.48 630.73 43232.55 48195.58 2024-11-19 12:08:38.000 324 21290.49 630.66 43232.54 48195.54 2024-11-19 12:08:39.000 324 21290.49 630.74 43232.50 48195.55 2024-11-19 12:08:40.000 324 21290.48 630.82 43232.45 48195.45 2024-11-19 12:08:41.000 324 21290.51 630.80 43232.39 48195.41 2024-11-19 12:08:42.000 324 21290.46 630.76 43232.35 48195.37 2024-11-19 12:08:43.000 324 21290.45 630.75 43232.35 48195.36 2024-11-19 12:08:44.000 324 21290.42 630.78 43232.29 48195.31 2024-11-19 12:08:45.000 324 21290.44 630.75 43232.29 48195.29 2024-11-19 12:08:46.000 324 21290.44 630.72 43232.33 48195.36 2024-11-19 12:08:47.000 324 21290.47 630.65 43232.32 48195.29 2024-11-19 12:08:48.000 324 21290.54 630.67 43232.33 48195.38 2024-11-19 12:08:49.000 324 21290.53 630.67 43232.29 48195.41 2024-11-19 12:08:50.000 324 21290.52 630.73 43232.35 48195.37 2024-11-19 12:08:51.000 324 21290.54 630.81 43232.36 48195.40 2024-11-19 12:08:52.000 324 21290.52 630.87 43232.33 48195.35 2024-11-19 12:08:53.000 324 21290.50 630.94 43232.33 48195.41 2024-11-19 12:08:54.000 324 21290.36 631.01 43232.24 48195.28 2024-11-19 12:08:55.000 324 21290.39 630.95 43232.15 48195.26 2024-11-19 12:08:56.000 324 21290.39 631.00 43232.12 48195.20 2024-11-19 12:08:57.000 324 21290.32 631.00 43232.10 48195.14 2024-11-19 12:08:58.000 324 21290.38 630.95 43232.14 48195.16 2024-11-19 12:08:59.000 324 21290.37 630.91 43232.15 48195.09 2024-11-19 12:09:00.000 324 21290.40 630.94 43232.11 48195.13 2024-11-19 12:09:01.000 324 21290.35 631.02 43232.11 48195.09 2024-11-19 12:09:02.000 324 21290.32 630.99 43232.05 48195.09 2024-11-19 12:09:03.000 324 21290.30 630.97 43232.00 48195.05 2024-11-19 12:09:04.000 324 21290.28 630.93 43231.98 48195.07 2024-11-19 12:09:05.000 324 21290.24 630.90 43232.02 48195.02 2024-11-19 12:09:06.000 324 21290.27 630.89 43231.99 48195.00 2024-11-19 12:09:07.000 324 21290.29 630.82 43231.94 48195.01 2024-11-19 12:09:08.000 324 21290.26 630.82 43231.92 48194.98 2024-11-19 12:09:09.000 324 21290.27 630.77 43231.97 48194.97 2024-11-19 12:09:10.000 324 21290.25 630.78 43231.96 48195.00 2024-11-19 12:09:11.000 324 21290.19 630.77 43232.00 48194.94 2024-11-19 12:09:12.000 324 21290.22 630.73 43231.95 48194.98 2024-11-19 12:09:13.000 324 21290.33 630.74 43231.94 48194.99 2024-11-19 12:09:14.000 324 21290.36 630.74 43231.96 48195.03 2024-11-19 12:09:15.000 324 21290.35 630.70 43232.01 48195.03 2024-11-19 12:09:16.000 324 21290.39 630.72 43232.04 48195.09 2024-11-19 12:09:17.000 324 21290.43 630.80 43232.03 48195.11 2024-11-19 12:09:18.000 324 21290.45 630.83 43232.05 48195.12 2024-11-19 12:09:19.000 324 21290.49 630.82 43232.07 48195.08 2024-11-19 12:09:20.000 324 21290.46 630.89 43232.01 48195.15 2024-11-19 12:09:21.000 324 21290.46 630.98 43231.94 48195.04 2024-11-19 12:09:22.000 324 21290.41 630.99 43231.89 48195.07 2024-11-19 12:09:23.000 324 21290.41 631.01 43231.89 48195.01 2024-11-19 12:09:24.000 324 21290.46 630.96 43231.95 48194.96 2024-11-19 12:09:25.000 324 21290.49 630.91 43232.00 48194.95 2024-11-19 12:09:26.000 324 21290.54 630.84 43231.99 48195.02 2024-11-19 12:09:27.000 324 21290.56 630.79 43232.00 48195.10 2024-11-19 12:09:28.000 324 21290.55 630.69 43232.05 48195.17 2024-11-19 12:09:29.000 324 21290.58 630.61 43232.11 48195.20 2024-11-19 12:09:30.000 324 21290.61 630.63 43232.18 48195.27 2024-11-19 12:09:31.000 324 21290.59 630.65 43232.18 48195.27 2024-11-19 12:09:32.000 324 21290.59 630.60 43232.16 48195.30 2024-11-19 12:09:33.000 324 21290.60 630.54 43232.13 48195.34 2024-11-19 12:09:34.000 324 21290.59 630.53 43232.15 48195.27 2024-11-19 12:09:35.000 324 21290.65 630.51 43232.19 48195.32 2024-11-19 12:09:36.000 324 21290.70 630.49 43232.16 48195.28 2024-11-19 12:09:37.000 324 21290.71 630.48 43232.19 48195.35 2024-11-19 12:09:38.000 324 21290.72 630.44 43232.21 48195.34 2024-11-19 12:09:39.000 324 21290.72 630.40 43232.22 48195.36 2024-11-19 12:09:40.000 324 21290.75 630.36 43232.18 48195.38 2024-11-19 12:09:41.000 324 21290.75 630.32 43232.27 48195.43 2024-11-19 12:09:42.000 324 21290.77 630.33 43232.32 48195.45 2024-11-19 12:09:43.000 324 21290.82 630.40 43232.28 48195.48 2024-11-19 12:09:44.000 324 21290.85 630.40 43232.29 48195.47 2024-11-19 12:09:45.000 324 21290.83 630.45 43232.26 48195.53 2024-11-19 12:09:46.000 324 21290.85 630.50 43232.22 48195.52 2024-11-19 12:09:47.000 324 21290.86 630.42 43232.20 48195.46 2024-11-19 12:09:48.000 324 21290.86 630.39 43232.21 48195.49 2024-11-19 12:09:49.000 324 21290.87 630.38 43232.21 48195.51 2024-11-19 12:09:50.000 324 21290.86 630.34 43232.27 48195.52 2024-11-19 12:09:51.000 324 21290.83 630.29 43232.32 48195.52 2024-11-19 12:09:52.000 324 21290.85 630.30 43232.32 48195.53 2024-11-19 12:09:53.000 324 21290.90 630.25 43232.29 48195.54 2024-11-19 12:09:54.000 324 21290.90 630.19 43232.31 48195.56 2024-11-19 12:09:55.000 324 21290.92 630.12 43232.34 48195.58 2024-11-19 12:09:56.000 324 21290.94 630.06 43232.35 48195.58 2024-11-19 12:09:57.000 324 21290.88 630.01 43232.35 48195.62 2024-11-19 12:09:58.000 324 21290.91 629.98 43232.36 48195.63 2024-11-19 12:09:59.000 324 21290.99 629.96 43232.37 48195.67 2024-11-19 12:10:00.000 324 21290.98 629.95 43232.41 48195.65 2024-11-19 12:10:01.000 324 21290.99 629.88 43232.41 48195.69 2024-11-19 12:10:02.000 324 21291.05 629.87 43232.41 48195.66 2024-11-19 12:10:03.000 324 21291.07 629.77 43232.42 48195.72 2024-11-19 12:10:04.000 324 21291.10 629.69 43232.34 48195.73 2024-11-19 12:10:05.000 324 21291.10 629.59 43232.33 48195.71 2024-11-19 12:10:06.000 324 21291.10 629.51 43232.35 48195.76 2024-11-19 12:10:07.000 324 21291.11 629.46 43232.35 48195.71 2024-11-19 12:10:08.000 324 21291.16 629.39 43232.43 48195.75 2024-11-19 12:10:09.000 324 21291.18 629.39 43232.46 48195.79 2024-11-19 12:10:10.000 324 21291.18 629.24 43232.47 48195.82 2024-11-19 12:10:11.000 324 21291.18 629.19 43232.47 48195.82 2024-11-19 12:10:12.000 324 21291.15 629.13 43232.51 48195.84 2024-11-19 12:10:13.000 324 21291.20 629.15 43232.54 48195.87 2024-11-19 12:10:14.000 324 21291.22 629.19 43232.53 48195.89 2024-11-19 12:10:15.000 324 21291.23 629.18 43232.48 48195.87 2024-11-19 12:10:16.000 324 21291.24 629.19 43232.53 48195.90 2024-11-19 12:10:17.000 324 21291.28 629.15 43232.54 48195.87 2024-11-19 12:10:18.000 324 21291.25 629.12 43232.51 48195.83 2024-11-19 12:10:19.000 324 21291.22 629.09 43232.58 48195.88 2024-11-19 12:10:20.000 324 21291.23 629.12 43232.57 48195.91 2024-11-19 12:10:21.000 324 21291.27 629.13 43232.63 48195.95 2024-11-19 12:10:22.000 324 21291.29 629.16 43232.66 48196.01 2024-11-19 12:10:23.000 324 21291.29 629.18 43232.64 48196.01 2024-11-19 12:10:24.000 324 21291.32 629.26 43232.60 48196.02 2024-11-19 12:10:25.000 324 21291.35 629.36 43232.61 48196.07 2024-11-19 12:10:26.000 324 21291.33 629.42 43232.56 48195.96 2024-11-19 12:10:27.000 324 21291.34 629.52 43232.55 48195.98 2024-11-19 12:10:28.000 324 21291.33 629.64 43232.53 48195.94 2024-11-19 12:10:29.000 324 21291.31 629.73 43232.52 48195.94 2024-11-19 12:10:30.000 324 21291.22 629.87 43232.47 48195.87 2024-11-19 12:10:31.000 324 21291.14 629.91 43232.43 48195.76 2024-11-19 12:10:32.000 324 21291.05 629.96 43232.44 48195.75 2024-11-19 12:10:33.000 324 21290.98 630.02 43232.38 48195.69 2024-11-19 12:10:34.000 324 21290.95 630.04 43232.33 48195.68 2024-11-19 12:10:35.000 324 21290.90 630.01 43232.33 48195.67 2024-11-19 12:10:36.000 324 21290.88 629.98 43232.35 48195.62 2024-11-19 12:10:37.000 324 21290.83 630.08 43232.40 48195.61 2024-11-19 12:10:38.000 324 21290.79 630.13 43232.42 48195.63 2024-11-19 12:10:39.000 324 21290.83 630.14 43232.36 48195.61 2024-11-19 12:10:40.000 324 21290.77 630.14 43232.34 48195.57 2024-11-19 12:10:41.000 324 21290.72 630.15 43232.27 48195.56 2024-11-19 12:10:42.000 324 21290.70 630.19 43232.26 48195.57 2024-11-19 12:10:43.000 324 21290.68 630.32 43232.32 48195.55 2024-11-19 12:10:44.000 324 21290.69 630.34 43232.33 48195.57 2024-11-19 12:10:45.000 324 21290.66 630.37 43232.32 48195.56 2024-11-19 12:10:46.000 324 21290.68 630.46 43232.29 48195.58 2024-11-19 12:10:47.000 324 21290.65 630.53 43232.35 48195.53 2024-11-19 12:10:48.000 324 21290.66 630.58 43232.40 48195.53 2024-11-19 12:10:49.000 324 21290.65 630.60 43232.41 48195.51 2024-11-19 12:10:50.000 324 21290.62 630.62 43232.46 48195.54 2024-11-19 12:10:51.000 324 21290.57 630.68 43232.45 48195.53 2024-11-19 12:10:52.000 324 21290.53 630.79 43232.45 48195.55 2024-11-19 12:10:53.000 324 21290.51 630.94 43232.40 48195.56 2024-11-19 12:10:54.000 324 21290.47 630.96 43232.40 48195.50 2024-11-19 12:10:55.000 324 21290.47 631.01 43232.42 48195.53 2024-11-19 12:10:56.000 324 21290.51 631.01 43232.43 48195.56 2024-11-19 12:10:57.000 324 21290.49 631.08 43232.42 48195.50 2024-11-19 12:10:58.000 324 21290.45 631.12 43232.41 48195.51 2024-11-19 12:10:59.000 324 21290.45 631.17 43232.40 48195.54 2024-11-19 12:11:00.000 324 21290.44 631.25 43232.36 48195.49 2024-11-19 12:11:01.000 324 21290.47 631.26 43232.35 48195.53 2024-11-19 12:11:02.000 324 21290.42 631.24 43232.41 48195.50 2024-11-19 12:11:03.000 324 21290.38 631.22 43232.45 48195.49 2024-11-19 12:11:04.000 324 21290.40 631.29 43232.43 48195.47 2024-11-19 12:11:05.000 324 21290.42 631.24 43232.43 48195.50 2024-11-19 12:11:06.000 324 21290.44 631.27 43232.49 48195.52 2024-11-19 12:11:07.000 324 21290.44 631.33 43232.49 48195.53 2024-11-19 12:11:08.000 324 21290.43 631.38 43232.47 48195.56 2024-11-19 12:11:09.000 324 21290.47 631.37 43232.51 48195.55 2024-11-19 12:11:10.000 324 21290.45 631.32 43232.50 48195.59 2024-11-19 12:11:11.000 324 21290.43 631.35 43232.50 48195.58 2024-11-19 12:11:12.000 324 21290.43 631.33 43232.49 48195.61 2024-11-19 12:11:13.000 324 21290.37 631.32 43232.51 48195.60 2024-11-19 12:11:14.000 324 21290.37 631.33 43232.53 48195.64 2024-11-19 12:11:15.000 324 21290.44 631.36 43232.58 48195.66 2024-11-19 12:11:16.000 324 21290.45 631.36 43232.67 48195.61 2024-11-19 12:11:17.000 324 21290.42 631.30 43232.64 48195.69 2024-11-19 12:11:18.000 324 21290.42 631.32 43232.72 48195.66 2024-11-19 12:11:19.000 324 21290.42 631.34 43232.66 48195.68 2024-11-19 12:11:20.000 324 21290.43 631.31 43232.67 48195.72 2024-11-19 12:11:21.000 324 21290.44 631.29 43232.71 48195.72 2024-11-19 12:11:22.000 324 21290.42 631.19 43232.71 48195.75 2024-11-19 12:11:23.000 324 21290.43 631.21 43232.71 48195.74 2024-11-19 12:11:24.000 324 21290.47 631.22 43232.80 48195.78 2024-11-19 12:11:25.000 324 21290.47 631.21 43232.80 48195.72 2024-11-19 12:11:26.000 324 21290.45 631.21 43232.83 48195.80 2024-11-19 12:11:27.000 324 21290.48 631.18 43232.82 48195.84 2024-11-19 12:11:28.000 324 21290.50 631.16 43232.80 48195.85 2024-11-19 12:11:29.000 324 21290.48 631.17 43232.80 48195.81 2024-11-19 12:11:30.000 324 21290.49 631.13 43232.85 48195.86 2024-11-19 12:11:31.000 324 21290.47 631.09 43232.83 48195.84 2024-11-19 12:11:32.000 324 21290.51 631.11 43232.85 48195.84 2024-11-19 12:11:33.000 324 21290.52 631.12 43232.84 48195.88 2024-11-19 12:11:34.000 324 21290.49 631.11 43232.82 48195.78 2024-11-19 12:11:35.000 324 21290.48 631.11 43232.82 48195.86 2024-11-19 12:11:36.000 324 21290.49 631.13 43232.84 48195.87 2024-11-19 12:11:37.000 324 21290.52 631.12 43232.84 48195.84 2024-11-19 12:11:38.000 324 21290.47 631.14 43232.87 48195.81 2024-11-19 12:11:39.000 324 21290.41 631.11 43232.87 48195.82 2024-11-19 12:11:40.000 324 21290.36 631.12 43232.93 48195.83 2024-11-19 12:11:41.000 324 21290.33 631.09 43232.96 48195.87 2024-11-19 12:11:42.000 324 21290.29 631.11 43232.94 48195.81 2024-11-19 12:11:43.000 324 21290.23 631.12 43233.00 48195.83 2024-11-19 12:11:44.000 324 21290.22 631.22 43233.01 48195.83 2024-11-19 12:11:45.000 324 21290.22 631.25 43233.04 48195.88 2024-11-19 12:11:46.000 324 21290.18 631.32 43233.07 48195.81 2024-11-19 12:11:47.000 324 21290.14 631.33 43233.05 48195.85 2024-11-19 12:11:48.000 324 21290.07 631.37 43233.07 48195.83 2024-11-19 12:11:49.000 324 21290.06 631.45 43233.08 48195.85 2024-11-19 12:11:50.000 324 21290.01 631.53 43233.05 48195.85 2024-11-19 12:11:51.000 324 21289.95 631.66 43233.04 48195.79 2024-11-19 12:11:52.000 324 21289.97 631.73 43233.03 48195.73 2024-11-19 12:11:53.000 324 21289.96 631.74 43232.93 48195.72 2024-11-19 12:11:54.000 324 21289.92 631.75 43232.96 48195.68 2024-11-19 12:11:55.000 324 21289.84 631.88 43232.90 48195.68 2024-11-19 12:11:56.000 324 21289.76 632.03 43232.91 48195.63 2024-11-19 12:11:57.000 324 21289.70 632.10 43232.83 48195.52 2024-11-19 12:11:58.000 324 21289.68 632.13 43232.74 48195.49 2024-11-19 12:11:59.000 324 21289.71 632.16 43232.72 48195.49 2024-11-19 12:12:00.000 324 21289.67 632.14 43232.69 48195.44 2024-11-19 12:12:01.000 324 21289.68 632.13 43232.72 48195.47 2024-11-19 12:12:02.000 324 21289.68 632.16 43232.75 48195.35 2024-11-19 12:12:03.000 324 21289.66 632.17 43232.73 48195.41 2024-11-19 12:12:04.000 324 21289.69 632.17 43232.69 48195.35 2024-11-19 12:12:05.000 324 21289.69 632.18 43232.68 48195.38 2024-11-19 12:12:06.000 324 21289.66 632.19 43232.70 48195.33 2024-11-19 12:12:07.000 324 21289.66 632.18 43232.65 48195.33 2024-11-19 12:12:08.000 324 21289.67 632.17 43232.66 48195.31 2024-11-19 12:12:09.000 324 21289.58 632.20 43232.78 48195.34 2024-11-19 12:12:10.000 324 21289.59 632.24 43232.76 48195.31 2024-11-19 12:12:11.000 324 21289.60 632.24 43232.71 48195.29 2024-11-19 12:12:12.000 324 21289.63 632.29 43232.65 48195.33 2024-11-19 12:12:13.000 324 21289.60 632.27 43232.66 48195.30 2024-11-19 12:12:14.000 324 21289.60 632.30 43232.63 48195.29 2024-11-19 12:12:15.000 324 21289.61 632.32 43232.65 48195.29 2024-11-19 12:12:16.000 324 21289.63 632.31 43232.62 48195.29 2024-11-19 12:12:17.000 324 21289.66 632.30 43232.65 48195.35 2024-11-19 12:12:18.000 324 21289.65 632.31 43232.65 48195.34 2024-11-19 12:12:19.000 324 21289.61 632.36 43232.62 48195.29 2024-11-19 12:12:20.000 324 21289.61 632.35 43232.58 48195.25 2024-11-19 12:12:21.000 324 21289.64 632.36 43232.60 48195.30 2024-11-19 12:12:22.000 324 21289.59 632.38 43232.56 48195.26 2024-11-19 12:12:23.000 324 21289.53 632.33 43232.54 48195.23 2024-11-19 12:12:24.000 324 21289.52 632.31 43232.52 48195.25 2024-11-19 12:12:25.000 324 21289.57 632.34 43232.61 48195.24 2024-11-19 12:12:26.000 324 21289.56 632.38 43232.58 48195.23 2024-11-19 12:12:27.000 324 21289.52 632.37 43232.58 48195.21 2024-11-19 12:12:28.000 324 21289.48 632.42 43232.59 48195.18 2024-11-19 12:12:29.000 324 21289.52 632.43 43232.51 48195.20 2024-11-19 12:12:30.000 324 21289.53 632.43 43232.48 48195.20 2024-11-19 12:12:31.000 324 21289.54 632.40 43232.49 48195.11 2024-11-19 12:12:32.000 324 21289.52 632.35 43232.50 48195.21 2024-11-19 12:12:33.000 324 21289.59 632.37 43232.45 48195.12 2024-11-19 12:12:34.000 324 21289.59 632.34 43232.45 48195.16 2024-11-19 12:12:35.000 324 21289.61 632.35 43232.43 48195.14 2024-11-19 12:12:36.000 324 21289.64 632.36 43232.43 48195.17 2024-11-19 12:12:37.000 324 21289.64 632.32 43232.37 48195.09 2024-11-19 12:12:38.000 324 21289.64 632.32 43232.37 48195.16 2024-11-19 12:12:39.000 324 21289.64 632.28 43232.43 48195.14 2024-11-19 12:12:40.000 324 21289.69 632.25 43232.41 48195.14 2024-11-19 12:12:41.000 324 21289.71 632.20 43232.45 48195.15 2024-11-19 12:12:42.000 324 21289.74 632.16 43232.41 48195.18 2024-11-19 12:12:43.000 324 21289.77 632.06 43232.36 48195.24 2024-11-19 12:12:44.000 324 21289.77 632.05 43232.40 48195.22 2024-11-19 12:12:45.000 324 21289.78 632.05 43232.42 48195.22 2024-11-19 12:12:46.000 324 21289.75 632.04 43232.47 48195.25 2024-11-19 12:12:47.000 324 21289.72 632.11 43232.47 48195.22 2024-11-19 12:12:48.000 324 21289.73 632.17 43232.50 48195.25 2024-11-19 12:12:49.000 324 21289.71 632.18 43232.47 48195.21 2024-11-19 12:12:50.000 324 21289.70 632.17 43232.44 48195.21 2024-11-19 12:12:51.000 324 21289.72 632.13 43232.40 48195.21 2024-11-19 12:12:52.000 324 21289.71 632.12 43232.41 48195.18 2024-11-19 12:12:53.000 324 21289.71 632.13 43232.41 48195.14 2024-11-19 12:12:54.000 324 21289.72 632.12 43232.45 48195.19 2024-11-19 12:12:55.000 324 21289.69 632.12 43232.44 48195.19 2024-11-19 12:12:56.000 324 21289.69 632.11 43232.42 48195.16 2024-11-19 12:12:57.000 324 21289.73 632.13 43232.40 48195.23 2024-11-19 12:12:58.000 324 21289.74 632.16 43232.46 48195.16 2024-11-19 12:12:59.000 324 21289.65 632.18 43232.46 48195.17 2024-11-19 12:13:00.000 324 21289.62 632.22 43232.46 48195.17 2024-11-19 12:13:01.000 324 21289.57 632.26 43232.43 48195.15 2024-11-19 12:13:02.000 324 21289.57 632.29 43232.40 48195.09 2024-11-19 12:13:03.000 324 21289.54 632.32 43232.40 48195.07 2024-11-19 12:13:04.000 324 21289.48 632.36 43232.39 48195.06 2024-11-19 12:13:05.000 324 21289.44 632.37 43232.40 48195.00 2024-11-19 12:13:06.000 324 21289.41 632.34 43232.37 48195.01 2024-11-19 12:13:07.000 324 21289.39 632.29 43232.41 48194.97 2024-11-19 12:13:08.000 324 21289.34 632.33 43232.39 48194.97 2024-11-19 12:13:09.000 324 21289.30 632.34 43232.39 48194.92 2024-11-19 12:13:10.000 324 21289.24 632.31 43232.34 48194.95 2024-11-19 12:13:11.000 324 21289.25 632.34 43232.35 48194.92 2024-11-19 12:13:12.000 324 21289.23 632.38 43232.38 48194.97 2024-11-19 12:13:13.000 324 21289.23 632.38 43232.44 48194.90 2024-11-19 12:13:14.000 324 21289.22 632.39 43232.39 48194.93 2024-11-19 12:13:15.000 324 21289.17 632.39 43232.40 48194.93 2024-11-19 12:13:16.000 324 21289.11 632.40 43232.46 48194.96 2024-11-19 12:13:17.000 324 21289.12 632.38 43232.50 48194.92 2024-11-19 12:13:18.000 324 21289.07 632.39 43232.54 48194.97 2024-11-19 12:13:19.000 324 21289.01 632.39 43232.59 48194.98 2024-11-19 12:13:20.000 324 21289.00 632.44 43232.57 48194.98 2024-11-19 12:13:21.000 324 21289.01 632.46 43232.54 48195.00 2024-11-19 12:13:22.000 324 21288.96 632.49 43232.53 48194.98 2024-11-19 12:13:23.000 324 21288.96 632.52 43232.56 48195.00 2024-11-19 12:13:24.000 324 21288.97 632.55 43232.58 48195.01 2024-11-19 12:13:25.000 324 21288.92 632.59 43232.59 48195.00 2024-11-19 12:13:26.000 324 21288.90 632.62 43232.60 48195.03 2024-11-19 12:13:27.000 324 21288.82 632.67 43232.65 48195.04 2024-11-19 12:13:28.000 324 21288.80 632.75 43232.62 48195.00 2024-11-19 12:13:29.000 324 21288.77 632.85 43232.64 48195.04 2024-11-19 12:13:30.000 324 21288.69 632.90 43232.65 48194.97 2024-11-19 12:13:31.000 324 21288.61 632.98 43232.65 48194.99 2024-11-19 12:13:32.000 324 21288.58 633.06 43232.62 48194.87 2024-11-19 12:13:33.000 324 21288.53 633.10 43232.58 48194.81 2024-11-19 12:13:34.000 324 21288.50 633.15 43232.55 48194.81 2024-11-19 12:13:35.000 324 21288.49 633.21 43232.49 48194.71 2024-11-19 12:13:36.000 324 21288.49 633.25 43232.51 48194.70 2024-11-19 12:13:37.000 324 21288.42 633.25 43232.50 48194.69 2024-11-19 12:13:38.000 324 21288.34 633.28 43232.41 48194.62 2024-11-19 12:13:39.000 324 21288.27 633.35 43232.44 48194.59 2024-11-19 12:13:40.000 324 21288.29 633.39 43232.41 48194.57 2024-11-19 12:13:41.000 324 21288.26 633.42 43232.36 48194.56 2024-11-19 12:13:42.000 324 21288.24 633.40 43232.37 48194.48 2024-11-19 12:13:43.000 324 21288.21 633.38 43232.43 48194.56 2024-11-19 12:13:44.000 324 21288.17 633.39 43232.44 48194.49 2024-11-19 12:13:45.000 324 21288.15 633.42 43232.43 48194.56 2024-11-19 12:13:46.000 324 21288.18 633.44 43232.39 48194.55 2024-11-19 12:13:47.000 324 21288.20 633.42 43232.39 48194.50 2024-11-19 12:13:48.000 324 21288.22 633.42 43232.44 48194.57 2024-11-19 12:13:49.000 324 21288.22 633.43 43232.44 48194.54 2024-11-19 12:13:50.000 324 21288.21 633.45 43232.48 48194.57 2024-11-19 12:13:51.000 324 21288.22 633.49 43232.51 48194.55 2024-11-19 12:13:52.000 324 21288.22 633.47 43232.51 48194.59 2024-11-19 12:13:53.000 324 21288.22 633.55 43232.50 48194.60 2024-11-19 12:13:54.000 324 21288.24 633.67 43232.58 48194.69 2024-11-19 12:13:55.000 324 21288.25 633.68 43232.54 48194.62 2024-11-19 12:13:56.000 324 21288.22 633.68 43232.51 48194.63 2024-11-19 12:13:57.000 324 21288.13 633.68 43232.50 48194.62 2024-11-19 12:13:58.000 324 21288.13 633.75 43232.54 48194.60 2024-11-19 12:13:59.000 324 21288.14 633.80 43232.50 48194.60 2024-11-19 12:14:00.000 324 21288.08 633.83 43232.48 48194.56 2024-11-19 12:14:01.000 324 21288.04 633.82 43232.56 48194.57 2024-11-19 12:14:02.000 324 21288.04 633.84 43232.55 48194.55 2024-11-19 12:14:03.000 324 21288.05 633.82 43232.52 48194.56 2024-11-19 12:14:04.000 324 21288.05 633.84 43232.52 48194.55 2024-11-19 12:14:05.000 324 21288.06 633.88 43232.52 48194.54 2024-11-19 12:14:06.000 324 21288.04 633.91 43232.51 48194.52 2024-11-19 12:14:07.000 324 21287.98 633.95 43232.53 48194.55 2024-11-19 12:14:08.000 324 21287.96 634.06 43232.54 48194.56 2024-11-19 12:14:09.000 324 21287.95 634.11 43232.52 48194.51 2024-11-19 12:14:10.000 324 21287.91 634.22 43232.50 48194.48 2024-11-19 12:14:11.000 324 21287.89 634.31 43232.50 48194.49 2024-11-19 12:14:12.000 324 21287.91 634.34 43232.49 48194.45 2024-11-19 12:14:13.000 324 21287.92 634.40 43232.50 48194.46 2024-11-19 12:14:14.000 324 21287.92 634.48 43232.49 48194.40 2024-11-19 12:14:15.000 324 21287.92 634.50 43232.49 48194.48 2024-11-19 12:14:16.000 324 21287.88 634.55 43232.50 48194.41 2024-11-19 12:14:17.000 324 21287.84 634.60 43232.47 48194.43 2024-11-19 12:14:18.000 324 21287.82 634.57 43232.48 48194.39 2024-11-19 12:14:19.000 324 21287.81 634.61 43232.49 48194.44 2024-11-19 12:14:20.000 324 21287.84 634.61 43232.48 48194.43 2024-11-19 12:14:21.000 324 21287.88 634.65 43232.48 48194.42 2024-11-19 12:14:22.000 324 21287.87 634.68 43232.50 48194.46 2024-11-19 12:14:23.000 324 21287.83 634.73 43232.50 48194.41 2024-11-19 12:14:24.000 324 21287.77 634.79 43232.48 48194.30 2024-11-19 12:14:25.000 324 21287.74 634.76 43232.41 48194.30 2024-11-19 12:14:26.000 324 21287.69 634.73 43232.40 48194.23 2024-11-19 12:14:27.000 324 21287.66 634.77 43232.35 48194.20 2024-11-19 12:14:28.000 324 21287.64 634.76 43232.33 48194.17 2024-11-19 12:14:29.000 324 21287.61 634.78 43232.35 48194.13 2024-11-19 12:14:30.000 324 21287.63 634.76 43232.30 48194.15 2024-11-19 12:14:31.000 324 21287.64 634.72 43232.32 48194.14 2024-11-19 12:14:32.000 324 21287.65 634.71 43232.33 48194.15 2024-11-19 12:14:33.000 324 21287.68 634.68 43232.30 48194.11 2024-11-19 12:14:34.000 324 21287.75 634.64 43232.28 48194.14 2024-11-19 12:14:35.000 324 21287.79 634.59 43232.31 48194.17 2024-11-19 12:14:36.000 324 21287.78 634.56 43232.31 48194.17 2024-11-19 12:14:37.000 324 21287.84 634.57 43232.33 48194.23 2024-11-19 12:14:38.000 324 21287.88 634.58 43232.36 48194.24 2024-11-19 12:14:39.000 324 21287.96 634.51 43232.40 48194.28 2024-11-19 12:14:40.000 324 21288.03 634.45 43232.43 48194.33 2024-11-19 12:14:41.000 324 21288.12 634.39 43232.49 48194.40 2024-11-19 12:14:42.000 324 21288.17 634.30 43232.52 48194.43 2024-11-19 12:14:43.000 324 21288.16 634.22 43232.51 48194.54 2024-11-19 12:14:44.000 324 21288.18 634.15 43232.57 48194.54 2024-11-19 12:14:45.000 324 21288.25 634.09 43232.68 48194.67 2024-11-19 12:14:46.000 324 21288.24 634.08 43232.71 48194.65 2024-11-19 12:14:47.000 324 21288.29 634.04 43232.69 48194.71 2024-11-19 12:14:48.000 324 21288.29 634.05 43232.69 48194.79 2024-11-19 12:14:49.000 324 21288.26 634.03 43232.73 48194.79 2024-11-19 12:14:50.000 324 21288.30 634.00 43232.78 48194.81 2024-11-19 12:14:51.000 324 21288.30 633.97 43232.76 48194.81 2024-11-19 12:14:52.000 324 21288.34 634.00 43232.78 48194.86 2024-11-19 12:14:53.000 324 21288.30 633.99 43232.85 48194.86 2024-11-19 12:14:54.000 324 21288.27 634.02 43232.84 48194.87 2024-11-19 12:14:55.000 324 21288.28 634.03 43232.83 48194.97 2024-11-19 12:14:56.000 324 21288.33 633.97 43232.81 48194.95 2024-11-19 12:14:57.000 324 21288.30 634.00 43232.86 48194.97 2024-11-19 12:14:58.000 324 21288.29 634.01 43232.92 48194.96 2024-11-19 12:14:59.000 324 21288.33 634.11 43232.90 48195.02 2024-11-19 12:15:00.000 324 21288.38 634.14 43232.95 48195.00 2024-11-19 12:15:01.000 324 21288.34 634.12 43233.00 48195.06 2024-11-19 12:15:02.000 324 21288.33 634.19 43232.96 48195.05 2024-11-19 12:15:03.000 324 21288.34 634.22 43232.96 48195.11 2024-11-19 12:15:04.000 324 21288.36 634.22 43233.02 48195.07 2024-11-19 12:15:05.000 324 21288.35 634.20 43233.05 48195.10 2024-11-19 12:15:06.000 324 21288.38 634.16 43233.01 48195.14 2024-11-19 12:15:07.000 324 21288.37 634.16 43233.02 48195.16 2024-11-19 12:15:08.000 324 21288.40 634.20 43233.06 48195.18 2024-11-19 12:15:09.000 324 21288.44 634.16 43233.06 48195.16 2024-11-19 12:15:10.000 324 21288.44 634.11 43233.05 48195.19 2024-11-19 12:15:11.000 324 21288.49 634.08 43233.07 48195.20 2024-11-19 12:15:12.000 324 21288.48 634.01 43233.09 48195.18 2024-11-19 12:15:13.000 324 21288.52 633.98 43233.11 48195.26 2024-11-19 12:15:14.000 324 21288.55 633.97 43233.13 48195.21 2024-11-19 12:15:15.000 324 21288.58 633.95 43233.12 48195.24 2024-11-19 12:15:16.000 324 21288.59 633.87 43233.17 48195.28 2024-11-19 12:15:17.000 324 21288.63 633.82 43233.15 48195.29 2024-11-19 12:15:18.000 324 21288.68 633.72 43233.20 48195.37 2024-11-19 12:15:19.000 324 21288.72 633.62 43233.22 48195.41 2024-11-19 12:15:20.000 324 21288.75 633.66 43233.24 48195.42 2024-11-19 12:15:21.000 324 21288.76 633.66 43233.26 48195.48 2024-11-19 12:15:22.000 324 21288.74 633.57 43233.30 48195.50 2024-11-19 12:15:23.000 324 21288.73 633.49 43233.33 48195.55 2024-11-19 12:15:24.000 324 21288.75 633.48 43233.32 48195.52 2024-11-19 12:15:25.000 324 21288.69 633.50 43233.30 48195.56 2024-11-19 12:15:26.000 324 21288.68 633.56 43233.31 48195.55 2024-11-19 12:15:27.000 324 21288.67 633.64 43233.32 48195.51 2024-11-19 12:15:28.000 324 21288.69 633.70 43233.27 48195.52 2024-11-19 12:15:29.000 324 21288.75 633.81 43233.18 48195.49 2024-11-19 12:15:30.000 324 21288.74 633.78 43233.15 48195.45 2024-11-19 12:15:31.000 324 21288.74 633.75 43233.07 48195.35 2024-11-19 12:15:32.000 324 21288.80 633.76 43233.08 48195.41 2024-11-19 12:15:33.000 324 21288.88 633.85 43233.10 48195.39 2024-11-19 12:15:34.000 324 21288.99 633.96 43233.01 48195.38 2024-11-19 12:15:35.000 324 21289.05 634.06 43232.91 48195.32 2024-11-19 12:15:36.000 324 21289.03 634.07 43232.79 48195.25 2024-11-19 12:15:37.000 324 21289.01 634.04 43232.73 48195.19 2024-11-19 12:15:38.000 324 21289.01 634.00 43232.68 48195.13 2024-11-19 12:15:39.000 324 21289.00 633.97 43232.62 48195.16 2024-11-19 12:15:40.000 324 21288.94 633.94 43232.59 48195.07 2024-11-19 12:15:41.000 324 21288.96 633.93 43232.58 48195.10 2024-11-19 12:15:42.000 324 21288.94 633.92 43232.64 48195.05 2024-11-19 12:15:43.000 324 21288.91 633.94 43232.64 48195.04 2024-11-19 12:15:44.000 324 21288.92 633.90 43232.58 48195.04 2024-11-19 12:15:45.000 324 21288.88 633.85 43232.60 48195.00 2024-11-19 12:15:46.000 324 21288.89 633.82 43232.63 48195.06 2024-11-19 12:15:47.000 324 21288.91 633.79 43232.71 48195.07 2024-11-19 12:15:48.000 324 21288.92 633.79 43232.78 48195.11 2024-11-19 12:15:49.000 324 21288.95 633.76 43232.78 48195.12 2024-11-19 12:15:50.000 324 21288.93 633.79 43232.75 48195.13 2024-11-19 12:15:51.000 324 21288.96 633.83 43232.77 48195.10 2024-11-19 12:15:52.000 324 21288.98 633.77 43232.71 48195.10 2024-11-19 12:15:53.000 324 21288.92 633.77 43232.67 48195.12 2024-11-19 12:15:54.000 324 21288.91 633.83 43232.64 48195.11 2024-11-19 12:15:55.000 324 21288.86 633.93 43232.58 48195.06 2024-11-19 12:15:56.000 324 21288.74 634.00 43232.51 48194.94 2024-11-19 12:15:57.000 324 21288.70 634.04 43232.45 48194.81 2024-11-19 12:15:58.000 324 21288.66 634.05 43232.42 48194.75 2024-11-19 12:15:59.000 324 21288.58 634.02 43232.35 48194.63 2024-11-19 12:16:00.000 324 21288.57 633.93 43232.31 48194.61 2024-11-19 12:16:01.000 324 21288.59 633.98 43232.29 48194.58 2024-11-19 12:16:02.000 324 21288.57 634.01 43232.27 48194.51 2024-11-19 12:16:03.000 324 21288.57 633.98 43232.23 48194.57 2024-11-19 12:16:04.000 324 21288.56 633.98 43232.24 48194.51 2024-11-19 12:16:05.000 324 21288.56 633.98 43232.21 48194.51 2024-11-19 12:16:06.000 324 21288.54 633.92 43232.20 48194.45 2024-11-19 12:16:07.000 324 21288.54 633.86 43232.17 48194.51 2024-11-19 12:16:08.000 324 21288.56 633.80 43232.19 48194.49 2024-11-19 12:16:09.000 324 21288.53 633.81 43232.23 48194.52 2024-11-19 12:16:10.000 324 21288.55 633.80 43232.25 48194.48 2024-11-19 12:16:11.000 324 21288.51 633.76 43232.23 48194.56 2024-11-19 12:16:12.000 324 21288.49 633.71 43232.18 48194.54 2024-11-19 12:16:13.000 324 21288.52 633.66 43232.25 48194.56 2024-11-19 12:16:14.000 324 21288.54 633.63 43232.29 48194.56 2024-11-19 12:16:15.000 324 21288.59 633.63 43232.27 48194.55 2024-11-19 12:16:16.000 324 21288.63 633.62 43232.31 48194.59 2024-11-19 12:16:17.000 324 21288.62 633.60 43232.35 48194.62 2024-11-19 12:16:18.000 324 21288.59 633.63 43232.34 48194.61 2024-11-19 12:16:19.000 324 21288.54 633.61 43232.32 48194.58 2024-11-19 12:16:20.000 324 21288.52 633.63 43232.25 48194.52 2024-11-19 12:16:21.000 324 21288.48 633.62 43232.17 48194.57 2024-11-19 12:16:22.000 324 21288.48 633.58 43232.19 48194.52 2024-11-19 12:16:23.000 324 21288.47 633.58 43232.20 48194.51 2024-11-19 12:16:24.000 324 21288.45 633.55 43232.21 48194.52 2024-11-19 12:16:25.000 324 21288.46 633.52 43232.23 48194.47 2024-11-19 12:16:26.000 324 21288.42 633.49 43232.24 48194.53 2024-11-19 12:16:27.000 324 21288.33 633.44 43232.22 48194.44 2024-11-19 12:16:28.000 324 21288.29 633.54 43232.23 48194.40 2024-11-19 12:16:29.000 324 21288.26 633.56 43232.23 48194.41 2024-11-19 12:16:30.000 324 21288.29 633.58 43232.19 48194.39 2024-11-19 12:16:31.000 324 21288.30 633.54 43232.16 48194.36 2024-11-19 12:16:32.000 324 21288.26 633.58 43232.16 48194.29 2024-11-19 12:16:33.000 324 21288.25 633.60 43232.14 48194.30 2024-11-19 12:16:34.000 324 21288.24 633.58 43232.09 48194.30 2024-11-19 12:16:35.000 324 21288.23 633.64 43232.09 48194.18 2024-11-19 12:16:36.000 324 21288.15 633.68 43232.02 48194.13 2024-11-19 12:16:37.000 324 21288.09 633.64 43231.99 48194.12 2024-11-19 12:16:38.000 324 21288.05 633.62 43232.02 48194.10 2024-11-19 12:16:39.000 324 21287.97 633.72 43232.02 48194.13 2024-11-19 12:16:40.000 324 21287.95 633.77 43231.99 48194.09 2024-11-19 12:16:41.000 324 21287.92 633.81 43232.00 48194.07 2024-11-19 12:16:42.000 324 21287.93 633.83 43231.99 48194.02 2024-11-19 12:16:43.000 324 21287.92 633.85 43231.97 48194.01 2024-11-19 12:16:44.000 324 21287.81 633.86 43231.91 48193.97 2024-11-19 12:16:45.000 324 21287.76 633.87 43231.87 48193.93 2024-11-19 12:16:46.000 324 21287.75 633.96 43231.79 48193.89 2024-11-19 12:16:47.000 324 21287.76 634.05 43231.80 48193.81 2024-11-19 12:16:48.000 324 21287.76 634.06 43231.77 48193.80 2024-11-19 12:16:49.000 324 21287.81 634.00 43231.76 48193.80 2024-11-19 12:16:50.000 324 21287.83 634.00 43231.78 48193.81 2024-11-19 12:16:51.000 324 21287.80 634.02 43231.82 48193.84 2024-11-19 12:16:52.000 324 21287.84 634.02 43231.84 48193.86 2024-11-19 12:16:53.000 324 21287.81 634.03 43231.88 48193.93 2024-11-19 12:16:54.000 324 21287.83 634.13 43231.88 48193.94 2024-11-19 12:16:55.000 324 21287.83 634.25 43231.89 48193.97 2024-11-19 12:16:56.000 324 21287.84 634.28 43231.91 48193.90 2024-11-19 12:16:57.000 324 21287.85 634.34 43231.92 48193.88 2024-11-19 12:16:58.000 324 21287.79 634.35 43231.90 48193.88 2024-11-19 12:16:59.000 324 21287.73 634.40 43231.95 48193.87 2024-11-19 12:17:00.000 324 21287.73 634.39 43231.94 48193.87 2024-11-19 12:17:01.000 324 21287.70 634.35 43231.97 48193.91 2024-11-19 12:17:02.000 324 21287.68 634.43 43232.04 48193.91 2024-11-19 12:17:03.000 324 21287.61 634.53 43232.09 48193.96 2024-11-19 12:17:04.000 324 21287.66 634.66 43232.07 48193.97 2024-11-19 12:17:05.000 324 21287.72 634.75 43232.04 48193.97 2024-11-19 12:17:06.000 324 21287.73 634.84 43232.03 48193.97 2024-11-19 12:17:07.000 324 21287.72 634.84 43232.08 48193.94 2024-11-19 12:17:08.000 324 21287.66 634.85 43232.02 48193.89 2024-11-19 12:17:09.000 324 21287.58 634.91 43231.97 48193.86 2024-11-19 12:17:10.000 324 21287.61 635.01 43231.98 48193.84 2024-11-19 12:17:11.000 324 21287.61 635.08 43231.97 48193.85 2024-11-19 12:17:12.000 324 21287.52 635.10 43231.93 48193.77 2024-11-19 12:17:13.000 324 21287.43 635.12 43231.90 48193.79 2024-11-19 12:17:14.000 324 21287.37 635.18 43231.88 48193.75 2024-11-19 12:17:15.000 324 21287.25 635.17 43231.87 48193.69 2024-11-19 12:17:16.000 324 21287.16 635.15 43231.95 48193.70 2024-11-19 12:17:17.000 324 21287.06 635.24 43232.04 48193.67 2024-11-19 12:17:18.000 324 21287.04 635.46 43232.01 48193.65 2024-11-19 12:17:19.000 324 21287.00 635.59 43231.90 48193.59 2024-11-19 12:17:20.000 324 21286.93 635.65 43231.77 48193.54 2024-11-19 12:17:21.000 324 21286.91 635.72 43231.70 48193.42 2024-11-19 12:17:22.000 324 21286.87 635.71 43231.70 48193.34 2024-11-19 12:17:23.000 324 21286.90 635.65 43231.66 48193.34 2024-11-19 12:17:24.000 324 21286.92 635.67 43231.64 48193.33 2024-11-19 12:17:25.000 324 21286.92 635.69 43231.64 48193.37 2024-11-19 12:17:26.000 324 21286.86 635.70 43231.69 48193.32 2024-11-19 12:17:27.000 324 21286.81 635.78 43231.68 48193.31 2024-11-19 12:17:28.000 324 21286.81 635.84 43231.70 48193.27 2024-11-19 12:17:29.000 324 21286.83 635.87 43231.62 48193.27 2024-11-19 12:17:30.000 324 21286.81 635.83 43231.64 48193.23 2024-11-19 12:17:31.000 324 21286.76 635.74 43231.69 48193.23 2024-11-19 12:17:32.000 324 21286.68 635.70 43231.78 48193.30 2024-11-19 12:17:33.000 324 21286.69 635.74 43231.78 48193.34 2024-11-19 12:17:34.000 324 21286.71 635.78 43231.80 48193.36 2024-11-19 12:17:35.000 324 21286.76 635.81 43231.83 48193.40 2024-11-19 12:17:36.000 324 21286.75 635.80 43231.84 48193.33 2024-11-19 12:17:37.000 324 21286.73 635.75 43231.78 48193.40 2024-11-19 12:17:38.000 324 21286.75 635.74 43231.77 48193.33 2024-11-19 12:17:39.000 324 21286.76 635.75 43231.78 48193.37 2024-11-19 12:17:40.000 324 21286.82 635.73 43231.76 48193.33 2024-11-19 12:17:41.000 324 21286.81 635.73 43231.75 48193.30 2024-11-19 12:17:42.000 324 21286.81 635.73 43231.76 48193.35 2024-11-19 12:17:43.000 324 21286.81 635.76 43231.81 48193.30 2024-11-19 12:17:44.000 324 21286.86 635.69 43231.80 48193.33 2024-11-19 12:17:45.000 324 21286.89 635.66 43231.72 48193.32 2024-11-19 12:17:46.000 324 21286.93 635.67 43231.71 48193.30 2024-11-19 12:17:47.000 324 21286.95 635.61 43231.73 48193.40 2024-11-19 12:17:48.000 324 21286.96 635.55 43231.74 48193.33 2024-11-19 12:17:49.000 324 21287.09 635.52 43231.73 48193.47 2024-11-19 12:17:50.000 324 21287.13 635.46 43231.71 48193.47 2024-11-19 12:17:51.000 324 21287.17 635.44 43231.76 48193.46 2024-11-19 12:17:52.000 324 21287.21 635.47 43231.81 48193.53 2024-11-19 12:17:53.000 324 21287.28 635.46 43231.74 48193.60 2024-11-19 12:17:54.000 324 21287.30 635.52 43231.70 48193.61 2024-11-19 12:17:55.000 324 21287.34 635.50 43231.69 48193.60 2024-11-19 12:17:56.000 324 21287.38 635.44 43231.73 48193.57 2024-11-19 12:17:57.000 324 21287.38 635.41 43231.76 48193.58 2024-11-19 12:17:58.000 324 21287.37 635.41 43231.83 48193.65 2024-11-19 12:17:59.000 324 21287.35 635.36 43231.79 48193.61 2024-11-19 12:18:00.000 324 21287.32 635.26 43231.79 48193.57 2024-11-19 12:18:01.000 324 21287.29 635.07 43231.88 48193.61 2024-11-19 12:18:02.000 324 21287.25 634.87 43232.01 48193.72 2024-11-19 12:18:03.000 324 21287.24 634.70 43232.16 48193.75 2024-11-19 12:18:04.000 324 21287.27 634.64 43232.31 48193.90 2024-11-19 12:18:05.000 324 21287.30 634.56 43232.35 48193.99 2024-11-19 12:18:06.000 324 21287.32 634.51 43232.43 48194.09 2024-11-19 12:18:07.000 324 21287.38 634.55 43232.47 48194.13 2024-11-19 12:18:08.000 324 21287.42 634.54 43232.50 48194.25 2024-11-19 12:18:09.000 324 21287.47 634.52 43232.47 48194.23 2024-11-19 12:18:10.000 324 21287.53 634.51 43232.54 48194.35 2024-11-19 12:18:11.000 324 21287.54 634.51 43232.59 48194.31 2024-11-19 12:18:12.000 324 21287.57 634.47 43232.61 48194.42 2024-11-19 12:18:13.000 324 21287.62 634.42 43232.61 48194.37 2024-11-19 12:18:14.000 324 21287.66 634.38 43232.61 48194.41 2024-11-19 12:18:15.000 324 21287.68 634.34 43232.63 48194.47 2024-11-19 12:18:16.000 324 21287.64 634.34 43232.65 48194.49 2024-11-19 12:18:17.000 324 21287.66 634.29 43232.71 48194.53 2024-11-19 12:18:18.000 324 21287.69 634.32 43232.70 48194.51 2024-11-19 12:18:19.000 324 21287.66 634.34 43232.73 48194.58 2024-11-19 12:18:20.000 324 21287.71 634.34 43232.71 48194.60 2024-11-19 12:18:21.000 324 21287.74 634.32 43232.69 48194.59 2024-11-19 12:18:22.000 324 21287.76 634.29 43232.72 48194.58 2024-11-19 12:18:23.000 324 21287.76 634.30 43232.70 48194.60 2024-11-19 12:18:24.000 324 21287.78 634.30 43232.66 48194.62 2024-11-19 12:18:25.000 324 21287.84 634.32 43232.70 48194.61 2024-11-19 12:18:26.000 324 21287.88 634.27 43232.73 48194.65 2024-11-19 12:18:27.000 324 21287.89 634.31 43232.78 48194.69 2024-11-19 12:18:28.000 324 21287.90 634.30 43232.81 48194.69 2024-11-19 12:18:29.000 324 21287.93 634.24 43232.80 48194.71 2024-11-19 12:18:30.000 324 21287.92 634.20 43232.80 48194.74 2024-11-19 12:18:31.000 324 21287.93 634.15 43232.73 48194.74 2024-11-19 12:18:32.000 324 21287.97 634.08 43232.78 48194.81 2024-11-19 12:18:33.000 324 21288.05 634.08 43232.81 48194.79 2024-11-19 12:18:34.000 324 21288.09 634.05 43232.84 48194.86 2024-11-19 12:18:35.000 324 21288.11 634.01 43232.87 48194.88 2024-11-19 12:18:36.000 324 21288.19 633.93 43232.83 48194.88 2024-11-19 12:18:37.000 324 21288.24 633.88 43232.82 48194.96 2024-11-19 12:18:38.000 324 21288.29 633.83 43232.86 48194.95 2024-11-19 12:18:39.000 324 21288.32 633.74 43232.86 48195.01 2024-11-19 12:18:40.000 324 21288.34 633.71 43232.88 48195.05 2024-11-19 12:18:41.000 324 21288.43 633.70 43232.98 48195.07 2024-11-19 12:18:42.000 324 21288.49 633.63 43233.00 48195.08 2024-11-19 12:18:43.000 324 21288.52 633.58 43233.06 48195.18 2024-11-19 12:18:44.000 324 21288.58 633.51 43233.11 48195.18 2024-11-19 12:18:45.000 324 21288.58 633.46 43233.06 48195.21 2024-11-19 12:18:46.000 324 21288.55 633.40 43233.08 48195.27 2024-11-19 12:18:47.000 324 21288.55 633.36 43233.15 48195.31 2024-11-19 12:18:48.000 324 21288.57 633.34 43233.16 48195.29 2024-11-19 12:18:49.000 324 21288.60 633.30 43233.16 48195.36 2024-11-19 12:18:50.000 324 21288.59 633.27 43233.20 48195.33 2024-11-19 12:18:51.000 324 21288.55 633.34 43233.24 48195.33 2024-11-19 12:18:52.000 324 21288.56 633.34 43233.18 48195.31 2024-11-19 12:18:53.000 324 21288.58 633.29 43233.19 48195.36 2024-11-19 12:18:54.000 324 21288.57 633.32 43233.22 48195.33 2024-11-19 12:18:55.000 324 21288.54 633.36 43233.25 48195.40 2024-11-19 12:18:56.000 324 21288.53 633.42 43233.24 48195.36 2024-11-19 12:18:57.000 324 21288.45 633.42 43233.21 48195.34 2024-11-19 12:18:58.000 324 21288.46 633.43 43233.23 48195.29 2024-11-19 12:18:59.000 324 21288.47 633.46 43233.22 48195.39 2024-11-19 12:19:00.000 324 21288.50 633.45 43233.26 48195.33 2024-11-19 12:19:01.000 324 21288.51 633.48 43233.26 48195.34 2024-11-19 12:19:02.000 324 21288.52 633.47 43233.24 48195.37 2024-11-19 12:19:03.000 324 21288.56 633.46 43233.15 48195.32 2024-11-19 12:19:04.000 324 21288.59 633.44 43233.15 48195.36 2024-11-19 12:19:05.000 324 21288.51 633.45 43233.18 48195.33 2024-11-19 12:19:06.000 324 21288.49 633.49 43233.21 48195.39 2024-11-19 12:19:07.000 324 21288.55 633.51 43233.23 48195.39 2024-11-19 12:19:08.000 324 21288.56 633.51 43233.25 48195.40 2024-11-19 12:19:09.000 324 21288.56 633.51 43233.27 48195.34 2024-11-19 12:19:10.000 324 21288.59 633.52 43233.27 48195.42 2024-11-19 12:19:11.000 324 21288.60 633.50 43233.22 48195.37 2024-11-19 12:19:12.000 324 21288.60 633.49 43233.18 48195.37 2024-11-19 12:19:13.000 324 21288.52 633.48 43233.17 48195.35 2024-11-19 12:19:14.000 324 21288.52 633.44 43233.16 48195.35 2024-11-19 12:19:15.000 324 21288.51 633.46 43233.14 48195.26 2024-11-19 12:19:16.000 324 21288.44 633.47 43233.07 48195.24 2024-11-19 12:19:17.000 324 21288.33 633.50 43233.09 48195.23 2024-11-19 12:19:18.000 324 21288.29 633.47 43233.12 48195.23 2024-11-19 12:19:19.000 324 21288.31 633.46 43233.14 48195.19 2024-11-19 12:19:20.000 324 21288.25 633.51 43233.13 48195.17 2024-11-19 12:19:21.000 324 21288.18 633.45 43233.08 48195.10 2024-11-19 12:19:22.000 324 21288.10 633.43 43233.11 48195.14 2024-11-19 12:19:23.000 324 21288.09 633.44 43233.17 48195.09 2024-11-19 12:19:24.000 324 21288.05 633.40 43233.12 48195.13 2024-11-19 12:19:25.000 324 21288.03 633.43 43233.08 48195.05 2024-11-19 12:19:26.000 324 21287.99 633.37 43233.04 48195.05 2024-11-19 12:19:27.000 324 21287.90 633.39 43233.07 48194.98 2024-11-19 12:19:28.000 324 21287.77 633.41 43233.07 48194.96 2024-11-19 12:19:29.000 324 21287.73 633.31 43233.06 48195.00 2024-11-19 12:19:30.000 324 21287.74 633.28 43233.08 48194.92 2024-11-19 12:19:31.000 324 21287.75 633.24 43233.06 48194.95 2024-11-19 12:19:32.000 324 21287.71 633.18 43233.05 48194.86 2024-11-19 12:19:33.000 324 21287.64 633.11 43233.01 48194.89 2024-11-19 12:19:34.000 324 21287.64 633.07 43233.03 48194.84 2024-11-19 12:19:35.000 324 21287.67 632.98 43233.07 48194.91 2024-11-19 12:19:36.000 324 21287.73 632.90 43233.10 48194.88 2024-11-19 12:19:37.000 324 21287.81 632.78 43233.13 48194.94 2024-11-19 12:19:38.000 324 21287.87 632.65 43233.09 48194.96 2024-11-19 12:19:39.000 324 21287.89 632.56 43233.14 48194.95 2024-11-19 12:19:40.000 324 21287.86 632.48 43233.19 48195.02 2024-11-19 12:19:41.000 324 21287.89 632.38 43233.12 48195.03 2024-11-19 12:19:42.000 324 21287.97 632.33 43233.16 48195.07 2024-11-19 12:19:43.000 324 21287.97 632.27 43233.16 48195.05 2024-11-19 12:19:44.000 324 21287.91 632.17 43233.12 48195.05 2024-11-19 12:19:45.000 324 21287.94 632.06 43233.18 48195.09 2024-11-19 12:19:46.000 324 21287.97 632.00 43233.20 48195.11 2024-11-19 12:19:47.000 324 21287.95 631.92 43233.18 48195.13 2024-11-19 12:19:48.000 324 21287.95 631.89 43233.18 48195.11 2024-11-19 12:19:49.000 324 21287.94 631.85 43233.17 48195.08 2024-11-19 12:19:50.000 324 21287.95 631.78 43233.15 48195.06 2024-11-19 12:19:51.000 324 21287.97 631.77 43233.13 48195.14 2024-11-19 12:19:52.000 324 21288.01 631.75 43233.08 48195.15 2024-11-19 12:19:53.000 324 21288.05 631.70 43233.08 48195.06 2024-11-19 12:19:54.000 324 21288.09 631.66 43233.11 48195.09 2024-11-19 12:19:55.000 324 21288.09 631.60 43233.09 48195.11 2024-11-19 12:19:56.000 324 21288.11 631.47 43233.08 48195.07 2024-11-19 12:19:57.000 324 21288.14 631.42 43233.11 48195.14 2024-11-19 12:19:58.000 324 21288.13 631.32 43233.09 48195.08 2024-11-19 12:19:59.000 324 21288.15 631.33 43233.09 48195.17 2024-11-19 12:20:00.000 324 21288.21 631.28 43233.14 48195.14 2024-11-19 12:20:01.000 324 21288.27 631.23 43233.09 48195.15 2024-11-19 12:20:02.000 324 21288.30 631.17 43233.13 48195.17 2024-11-19 12:20:03.000 324 21288.30 631.10 43233.17 48195.27 2024-11-19 12:20:04.000 324 21288.35 631.01 43233.13 48195.18 2024-11-19 12:20:05.000 324 21288.33 630.92 43233.14 48195.20 2024-11-19 12:20:06.000 324 21288.31 630.79 43233.14 48195.21 2024-11-19 12:20:07.000 324 21288.34 630.67 43233.14 48195.24 2024-11-19 12:20:08.000 324 21288.39 630.57 43233.21 48195.27 2024-11-19 12:20:09.000 324 21288.33 630.50 43233.23 48195.32 2024-11-19 12:20:10.000 324 21288.36 630.47 43233.26 48195.40 2024-11-19 12:20:11.000 324 21288.36 630.49 43233.30 48195.38 2024-11-19 12:20:12.000 324 21288.34 630.41 43233.35 48195.38 2024-11-19 12:20:13.000 324 21288.35 630.28 43233.33 48195.35 2024-11-19 12:20:14.000 324 21288.40 630.24 43233.31 48195.38 2024-11-19 12:20:15.000 324 21288.35 630.21 43233.38 48195.40 2024-11-19 12:20:16.000 324 21288.39 630.17 43233.38 48195.43 2024-11-19 12:20:17.000 324 21288.38 630.13 43233.33 48195.40 2024-11-19 12:20:18.000 324 21288.41 630.10 43233.27 48195.36 2024-11-19 12:20:19.000 324 21288.44 630.04 43233.27 48195.36 2024-11-19 12:20:20.000 324 21288.48 629.98 43233.27 48195.39 2024-11-19 12:20:21.000 324 21288.51 629.91 43233.28 48195.36 2024-11-19 12:20:22.000 324 21288.52 629.82 43233.26 48195.40 2024-11-19 12:20:23.000 324 21288.53 629.72 43233.29 48195.43 2024-11-19 12:20:24.000 324 21288.59 629.65 43233.27 48195.42 2024-11-19 12:20:25.000 324 21288.65 629.55 43233.26 48195.39 2024-11-19 12:20:26.000 324 21288.69 629.46 43233.27 48195.50 2024-11-19 12:20:27.000 324 21288.76 629.36 43233.36 48195.54 2024-11-19 12:20:28.000 324 21288.82 629.24 43233.41 48195.56 2024-11-19 12:20:29.000 324 21288.83 629.13 43233.44 48195.59 2024-11-19 12:20:30.000 324 21288.85 629.11 43233.41 48195.70 2024-11-19 12:20:31.000 324 21288.88 629.05 43233.40 48195.71 2024-11-19 12:20:32.000 324 21288.93 628.94 43233.46 48195.72 2024-11-19 12:20:33.000 324 21289.01 628.83 43233.43 48195.75 2024-11-19 12:20:34.000 324 21289.03 628.79 43233.47 48195.76 2024-11-19 12:20:35.000 324 21289.05 628.72 43233.49 48195.88 2024-11-19 12:20:36.000 324 21289.05 628.72 43233.51 48195.86 2024-11-19 12:20:37.000 324 21289.15 628.69 43233.55 48195.87 2024-11-19 12:20:38.000 324 21289.19 628.63 43233.51 48195.89 2024-11-19 12:20:39.000 324 21289.20 628.58 43233.53 48195.88 2024-11-19 12:20:40.000 324 21289.22 628.61 43233.55 48195.93 2024-11-19 12:20:41.000 324 21289.26 628.59 43233.50 48195.86 2024-11-19 12:20:42.000 324 21289.27 628.56 43233.53 48195.94 2024-11-19 12:20:43.000 324 21289.29 628.55 43233.45 48195.90 2024-11-19 12:20:44.000 324 21289.35 628.52 43233.38 48195.87 2024-11-19 12:20:45.000 324 21289.41 628.51 43233.38 48195.83 2024-11-19 12:20:46.000 324 21289.41 628.51 43233.41 48195.85 2024-11-19 12:20:47.000 324 21289.41 628.47 43233.42 48195.92 2024-11-19 12:20:48.000 324 21289.46 628.43 43233.38 48195.90 2024-11-19 12:20:49.000 324 21289.53 628.38 43233.37 48195.92 2024-11-19 12:20:50.000 324 21289.58 628.33 43233.38 48195.97 2024-11-19 12:20:51.000 324 21289.65 628.30 43233.37 48195.98 2024-11-19 12:20:52.000 324 21289.72 628.31 43233.37 48196.01 2024-11-19 12:20:53.000 324 21289.79 628.28 43233.39 48196.02 2024-11-19 12:20:54.000 324 21289.82 628.25 43233.44 48196.08 2024-11-19 12:20:55.000 324 21289.86 628.17 43233.41 48196.09 2024-11-19 12:20:56.000 324 21289.94 628.18 43233.41 48196.14 2024-11-19 12:20:57.000 324 21289.99 628.13 43233.42 48196.13 2024-11-19 12:20:58.000 324 21290.10 628.12 43233.44 48196.23 2024-11-19 12:20:59.000 324 21290.12 628.11 43233.52 48196.24 2024-11-19 12:21:00.000 324 21290.13 628.05 43233.57 48196.27 2024-11-19 12:21:01.000 324 21290.11 628.07 43233.57 48196.29 2024-11-19 12:21:02.000 324 21290.06 628.09 43233.58 48196.31 2024-11-19 12:21:03.000 324 21290.08 628.06 43233.59 48196.32 2024-11-19 12:21:04.000 324 21290.10 628.05 43233.61 48196.33 2024-11-19 12:21:05.000 324 21290.02 628.06 43233.61 48196.28 2024-11-19 12:21:06.000 324 21289.90 628.05 43233.63 48196.28 2024-11-19 12:21:07.000 324 21289.80 628.12 43233.63 48196.30 2024-11-19 12:21:08.000 324 21289.73 628.07 43233.61 48196.23 2024-11-19 12:21:09.000 324 21289.72 628.08 43233.61 48196.29 2024-11-19 12:21:10.000 324 21289.67 628.08 43233.65 48196.17 2024-11-19 12:21:11.000 324 21289.57 628.10 43233.68 48196.21 2024-11-19 12:21:12.000 324 21289.54 628.09 43233.68 48196.15 2024-11-19 12:21:13.000 324 21289.52 628.10 43233.67 48196.17 2024-11-19 12:21:14.000 324 21289.49 628.11 43233.71 48196.19 2024-11-19 12:21:15.000 324 21289.43 628.09 43233.71 48196.12 2024-11-19 12:21:16.000 324 21289.42 628.07 43233.76 48196.13 2024-11-19 12:21:17.000 324 21289.44 628.12 43233.73 48196.09 2024-11-19 12:21:18.000 324 21289.45 628.15 43233.74 48196.18 2024-11-19 12:21:19.000 324 21289.40 628.15 43233.77 48196.17 2024-11-19 12:21:20.000 324 21289.37 628.10 43233.76 48196.14 2024-11-19 12:21:21.000 324 21289.38 628.13 43233.73 48196.16 2024-11-19 12:21:22.000 324 21289.35 628.14 43233.69 48196.15 2024-11-19 12:21:23.000 324 21289.36 628.18 43233.70 48196.13 2024-11-19 12:21:24.000 324 21289.34 628.20 43233.72 48196.11 2024-11-19 12:21:25.000 324 21289.34 628.20 43233.70 48196.11 2024-11-19 12:21:26.000 324 21289.34 628.16 43233.72 48196.14 2024-11-19 12:21:27.000 324 21289.32 628.17 43233.76 48196.11 2024-11-19 12:21:28.000 324 21289.31 628.22 43233.76 48196.06 2024-11-19 12:21:29.000 324 21289.27 628.25 43233.75 48196.06 2024-11-19 12:21:30.000 324 21289.26 628.34 43233.67 48196.08 2024-11-19 12:21:31.000 324 21289.22 628.41 43233.64 48196.02 2024-11-19 12:21:32.000 324 21289.22 628.48 43233.67 48195.96 2024-11-19 12:21:33.000 324 21289.21 628.52 43233.61 48195.97 2024-11-19 12:21:34.000 324 21289.18 628.54 43233.60 48195.97 2024-11-19 12:21:35.000 324 21289.14 628.53 43233.57 48195.90 2024-11-19 12:21:36.000 324 21289.16 628.55 43233.62 48195.93 2024-11-19 12:21:37.000 324 21289.12 628.52 43233.61 48195.89 2024-11-19 12:21:38.000 324 21289.10 628.52 43233.61 48195.97 2024-11-19 12:21:39.000 324 21289.00 628.60 43233.64 48195.91 2024-11-19 12:21:40.000 324 21289.03 628.61 43233.63 48195.96 2024-11-19 12:21:41.000 324 21289.01 628.66 43233.65 48195.92 2024-11-19 12:21:42.000 324 21288.96 628.73 43233.73 48195.95 2024-11-19 12:21:43.000 324 21288.94 628.73 43233.75 48195.91 2024-11-19 12:21:44.000 324 21288.90 628.74 43233.67 48195.93 2024-11-19 12:21:45.000 324 21288.89 628.75 43233.65 48195.94 2024-11-19 12:21:46.000 324 21288.89 628.81 43233.65 48195.88 2024-11-19 12:21:47.000 324 21288.88 628.87 43233.71 48195.90 2024-11-19 12:21:48.000 324 21288.80 628.84 43233.69 48195.86 2024-11-19 12:21:49.000 324 21288.73 628.86 43233.72 48195.87 2024-11-19 12:21:50.000 324 21288.73 628.89 43233.73 48195.85 2024-11-19 12:21:51.000 324 21288.69 628.92 43233.70 48195.83 2024-11-19 12:21:52.000 324 21288.64 629.02 43233.66 48195.81 2024-11-19 12:21:53.000 324 21288.62 629.07 43233.66 48195.78 2024-11-19 12:21:54.000 324 21288.63 629.16 43233.66 48195.77 2024-11-19 12:21:55.000 324 21288.64 629.27 43233.60 48195.78 2024-11-19 12:21:56.000 324 21288.63 629.36 43233.54 48195.72 2024-11-19 12:21:57.000 324 21288.60 629.37 43233.55 48195.66 2024-11-19 12:21:58.000 324 21288.58 629.41 43233.54 48195.63 2024-11-19 12:21:59.000 324 21288.55 629.51 43233.53 48195.59 2024-11-19 12:22:00.000 324 21288.51 629.56 43233.53 48195.53 2024-11-19 12:22:01.000 324 21288.43 629.56 43233.43 48195.51 2024-11-19 12:22:02.000 324 21288.31 629.59 43233.45 48195.43 2024-11-19 12:22:03.000 324 21288.22 629.66 43233.33 48195.33 2024-11-19 12:22:04.000 324 21288.17 629.71 43233.30 48195.32 2024-11-19 12:22:05.000 324 21288.19 629.76 43233.30 48195.26 2024-11-19 12:22:06.000 324 21288.16 629.82 43233.28 48195.23 2024-11-19 12:22:07.000 324 21288.13 629.81 43233.30 48195.17 2024-11-19 12:22:08.000 324 21288.09 629.83 43233.28 48195.17 2024-11-19 12:22:09.000 324 21288.06 629.82 43233.27 48195.12 2024-11-19 12:22:10.000 324 21288.00 629.86 43233.15 48195.06 2024-11-19 12:22:11.000 324 21287.96 629.90 43233.19 48195.07 2024-11-19 12:22:12.000 324 21287.95 629.93 43233.21 48195.08 2024-11-19 12:22:13.000 324 21287.94 629.97 43233.21 48195.08 2024-11-19 12:22:14.000 324 21287.83 630.00 43233.22 48195.05 2024-11-19 12:22:15.000 324 21287.79 630.02 43233.25 48195.01 2024-11-19 12:22:16.000 324 21287.76 630.11 43233.21 48194.94 2024-11-19 12:22:17.000 324 21287.78 630.14 43233.21 48194.96 2024-11-19 12:22:18.000 324 21287.77 630.15 43233.21 48194.93 2024-11-19 12:22:19.000 324 21287.74 630.17 43233.12 48194.87 2024-11-19 12:22:20.000 324 21287.70 630.24 43233.10 48194.85 2024-11-19 12:22:21.000 324 21287.70 630.26 43233.14 48194.80 2024-11-19 12:22:22.000 324 21287.68 630.34 43233.14 48194.79 2024-11-19 12:22:23.000 324 21287.70 630.39 43233.14 48194.87 2024-11-19 12:22:24.000 324 21287.72 630.39 43233.17 48194.89 2024-11-19 12:22:25.000 324 21287.68 630.42 43233.16 48194.83 2024-11-19 12:22:26.000 324 21287.65 630.43 43233.18 48194.87 2024-11-19 12:22:27.000 324 21287.77 630.49 43233.21 48194.98 2024-11-19 12:22:28.000 324 21287.79 630.47 43233.23 48194.96 2024-11-19 12:22:29.000 324 21287.78 630.48 43233.26 48195.00 2024-11-19 12:22:30.000 324 21287.80 630.55 43233.29 48195.06 2024-11-19 12:22:31.000 324 21287.80 630.61 43233.33 48195.08 2024-11-19 12:22:32.000 324 21287.73 630.69 43233.29 48195.07 2024-11-19 12:22:33.000 324 21287.74 630.72 43233.28 48195.07 2024-11-19 12:22:34.000 324 21287.84 630.75 43233.29 48195.03 2024-11-19 12:22:35.000 324 21287.84 630.76 43233.28 48195.06 2024-11-19 12:22:36.000 324 21287.87 630.79 43233.30 48195.08 2024-11-19 12:22:37.000 324 21287.78 630.83 43233.29 48195.05 2024-11-19 12:22:38.000 324 21287.68 630.85 43233.27 48195.06 2024-11-19 12:22:39.000 324 21287.59 630.89 43233.25 48194.98 2024-11-19 12:22:40.000 324 21287.53 630.97 43233.22 48194.99 2024-11-19 12:22:41.000 324 21287.53 631.09 43233.11 48194.87 2024-11-19 12:22:42.000 324 21287.51 631.16 43232.98 48194.84 2024-11-19 12:22:43.000 324 21287.43 631.21 43232.99 48194.78 2024-11-19 12:22:44.000 324 21287.49 631.28 43232.94 48194.74 2024-11-19 12:22:45.000 324 21287.48 631.34 43232.90 48194.68 2024-11-19 12:22:46.000 324 21287.45 631.33 43232.93 48194.65 2024-11-19 12:22:47.000 324 21287.44 631.39 43232.92 48194.62 2024-11-19 12:22:48.000 324 21287.44 631.46 43232.92 48194.62 2024-11-19 12:22:49.000 324 21287.40 631.46 43232.92 48194.60 2024-11-19 12:22:50.000 324 21287.34 631.55 43232.86 48194.53 2024-11-19 12:22:51.000 324 21287.32 631.54 43232.83 48194.60 2024-11-19 12:22:52.000 324 21287.37 631.52 43232.91 48194.55 2024-11-19 12:22:53.000 324 21287.40 631.45 43232.93 48194.59 2024-11-19 12:22:54.000 324 21287.44 631.41 43232.97 48194.63 2024-11-19 12:22:55.000 324 21287.49 631.36 43233.03 48194.66 2024-11-19 12:22:56.000 324 21287.53 631.39 43233.04 48194.76 2024-11-19 12:22:57.000 324 21287.52 631.49 43233.01 48194.76 2024-11-19 12:22:58.000 324 21287.51 631.54 43233.02 48194.73 2024-11-19 12:22:59.000 324 21287.48 631.53 43233.02 48194.74 2024-11-19 12:23:00.000 324 21287.49 631.56 43233.02 48194.70 2024-11-19 12:23:01.000 324 21287.52 631.60 43233.05 48194.73 2024-11-19 12:23:02.000 324 21287.57 631.65 43232.98 48194.69 2024-11-19 12:23:03.000 324 21287.57 631.60 43233.01 48194.67 2024-11-19 12:23:04.000 324 21287.54 631.53 43233.03 48194.69 2024-11-19 12:23:05.000 324 21287.57 631.48 43233.13 48194.72 2024-11-19 12:23:06.000 324 21287.56 631.48 43233.13 48194.73 2024-11-19 12:23:07.000 324 21287.58 631.53 43233.12 48194.78 2024-11-19 12:23:08.000 324 21287.54 631.55 43233.13 48194.72 2024-11-19 12:23:09.000 324 21287.48 631.57 43233.03 48194.76 2024-11-19 12:23:10.000 324 21287.50 631.59 43233.05 48194.77 2024-11-19 12:23:11.000 324 21287.49 631.57 43233.08 48194.69 2024-11-19 12:23:12.000 324 21287.50 631.64 43233.11 48194.76 2024-11-19 12:23:13.000 324 21287.46 631.65 43233.13 48194.74 2024-11-19 12:23:14.000 324 21287.42 631.66 43233.04 48194.66 2024-11-19 12:23:15.000 324 21287.39 631.67 43233.06 48194.69 2024-11-19 12:23:16.000 324 21287.40 631.68 43233.02 48194.65 2024-11-19 12:23:17.000 324 21287.34 631.74 43232.98 48194.60 2024-11-19 12:23:18.000 324 21287.34 631.69 43232.99 48194.62 2024-11-19 12:23:19.000 324 21287.35 631.59 43233.02 48194.57 2024-11-19 12:23:20.000 324 21287.34 631.58 43233.04 48194.61 2024-11-19 12:23:21.000 324 21287.27 631.57 43233.01 48194.66 2024-11-19 12:23:22.000 324 21287.22 631.55 43233.05 48194.62 2024-11-19 12:23:23.000 324 21287.23 631.52 43233.08 48194.61 2024-11-19 12:23:24.000 324 21287.17 631.48 43233.11 48194.61 2024-11-19 12:23:25.000 324 21287.16 631.48 43233.13 48194.64 2024-11-19 12:23:26.000 324 21287.17 631.48 43233.12 48194.60 2024-11-19 12:23:27.000 324 21287.15 631.43 43233.10 48194.66 2024-11-19 12:23:28.000 324 21287.16 631.42 43233.09 48194.60 2024-11-19 12:23:29.000 324 21287.15 631.40 43233.09 48194.67 2024-11-19 12:23:30.000 324 21287.16 631.31 43233.14 48194.65 2024-11-19 12:23:31.000 324 21287.16 631.30 43233.18 48194.71 2024-11-19 12:23:32.000 324 21287.13 631.30 43233.15 48194.69 2024-11-19 12:23:33.000 324 21287.06 631.28 43233.11 48194.69 2024-11-19 12:23:34.000 324 21287.05 631.32 43233.20 48194.70 2024-11-19 12:23:35.000 324 21287.05 631.31 43233.20 48194.67 2024-11-19 12:23:36.000 324 21287.06 631.37 43233.18 48194.68 2024-11-19 12:23:37.000 324 21287.05 631.44 43233.15 48194.68 2024-11-19 12:23:38.000 324 21287.03 631.40 43233.13 48194.67 2024-11-19 12:23:39.000 324 21287.04 631.41 43233.11 48194.66 2024-11-19 12:23:40.000 324 21287.04 631.44 43233.11 48194.64 2024-11-19 12:23:41.000 324 21287.05 631.42 43233.11 48194.69 2024-11-19 12:23:42.000 324 21287.05 631.37 43233.13 48194.64 2024-11-19 12:23:43.000 324 21287.12 631.38 43233.20 48194.64 2024-11-19 12:23:44.000 324 21287.05 631.41 43233.14 48194.60 2024-11-19 12:23:45.000 324 21287.01 631.38 43233.15 48194.62 2024-11-19 12:23:46.000 324 21287.09 631.29 43233.10 48194.60 2024-11-19 12:23:47.000 324 21287.14 631.29 43233.19 48194.70 2024-11-19 12:23:48.000 324 21287.18 631.26 43233.26 48194.80 2024-11-19 12:23:49.000 324 21287.19 631.20 43233.25 48194.79 2024-11-19 12:23:50.000 324 21287.23 631.18 43233.32 48194.82 2024-11-19 12:23:51.000 324 21287.25 631.20 43233.32 48194.87 2024-11-19 12:23:52.000 324 21287.27 631.18 43233.32 48194.85 2024-11-19 12:23:53.000 324 21287.31 631.16 43233.35 48194.89 2024-11-19 12:23:54.000 324 21287.35 631.09 43233.34 48194.89 2024-11-19 12:23:55.000 324 21287.37 631.08 43233.37 48194.95 2024-11-19 12:23:56.000 324 21287.40 631.09 43233.43 48194.95 2024-11-19 12:23:57.000 324 21287.40 631.09 43233.39 48194.95 2024-11-19 12:23:58.000 324 21287.44 631.10 43233.41 48194.96 2024-11-19 12:23:59.000 324 21287.51 631.06 43233.46 48195.04 2024-11-19 12:24:00.000 324 21287.52 631.02 43233.43 48195.09 2024-11-19 12:24:01.000 324 21287.53 631.01 43233.40 48195.03 2024-11-19 12:24:02.000 324 21287.59 630.98 43233.43 48195.08 2024-11-19 12:24:03.000 324 21287.67 630.94 43233.45 48195.09 2024-11-19 12:24:04.000 324 21287.67 630.90 43233.44 48195.17 2024-11-19 12:24:05.000 324 21287.68 630.91 43233.47 48195.12 2024-11-19 12:24:06.000 324 21287.69 630.86 43233.54 48195.20 2024-11-19 12:24:07.000 324 21287.71 630.86 43233.48 48195.17 2024-11-19 12:24:08.000 324 21287.74 630.82 43233.42 48195.21 2024-11-19 12:24:09.000 324 21287.80 630.79 43233.41 48195.24 2024-11-19 12:24:10.000 324 21287.78 630.75 43233.46 48195.23 2024-11-19 12:24:11.000 324 21287.75 630.71 43233.50 48195.22 2024-11-19 12:24:12.000 324 21287.75 630.64 43233.53 48195.29 2024-11-19 12:24:13.000 324 21287.74 630.63 43233.55 48195.30 2024-11-19 12:24:14.000 324 21287.75 630.59 43233.57 48195.36 2024-11-19 12:24:15.000 324 21287.79 630.56 43233.59 48195.39 2024-11-19 12:24:16.000 324 21287.78 630.59 43233.60 48195.41 2024-11-19 12:24:17.000 324 21287.80 630.64 43233.64 48195.46 2024-11-19 12:24:18.000 324 21287.81 630.66 43233.67 48195.42 2024-11-19 12:24:19.000 324 21287.76 630.70 43233.72 48195.42 2024-11-19 12:24:20.000 324 21287.74 630.70 43233.77 48195.43 2024-11-19 12:24:21.000 324 21287.69 630.76 43233.82 48195.48 2024-11-19 12:24:22.000 324 21287.65 630.86 43233.78 48195.50 2024-11-19 12:24:23.000 324 21287.60 630.92 43233.73 48195.41 2024-11-19 12:24:24.000 324 21287.59 631.00 43233.71 48195.35 2024-11-19 12:24:25.000 324 21287.67 631.04 43233.68 48195.38 2024-11-19 12:24:26.000 324 21287.66 631.11 43233.66 48195.39 2024-11-19 12:24:27.000 324 21287.58 631.17 43233.69 48195.35 2024-11-19 12:24:28.000 324 21287.57 631.25 43233.66 48195.40 2024-11-19 12:24:29.000 324 21287.53 631.29 43233.69 48195.34 2024-11-19 12:24:30.000 324 21287.57 631.32 43233.68 48195.34 2024-11-19 12:24:31.000 324 21287.56 631.38 43233.71 48195.35 2024-11-19 12:24:32.000 324 21287.53 631.48 43233.79 48195.34 2024-11-19 12:24:33.000 324 21287.50 631.55 43233.75 48195.27 2024-11-19 12:24:34.000 324 21287.49 631.59 43233.66 48195.35 2024-11-19 12:24:35.000 324 21287.50 631.64 43233.67 48195.31 2024-11-19 12:24:36.000 324 21287.48 631.66 43233.68 48195.29 2024-11-19 12:24:37.000 324 21287.46 631.65 43233.74 48195.33 2024-11-19 12:24:38.000 324 21287.54 631.65 43233.76 48195.31 2024-11-19 12:24:39.000 324 21287.58 631.67 43233.80 48195.36 2024-11-19 12:24:40.000 324 21287.53 631.67 43233.73 48195.27 2024-11-19 12:24:41.000 324 21287.49 631.65 43233.75 48195.35 2024-11-19 12:24:42.000 324 21287.49 631.65 43233.76 48195.33 2024-11-19 12:24:43.000 324 21287.50 631.63 43233.72 48195.32 2024-11-19 12:24:44.000 324 21287.49 631.61 43233.76 48195.35 2024-11-19 12:24:45.000 324 21287.49 631.62 43233.75 48195.35 2024-11-19 12:24:46.000 324 21287.48 631.64 43233.75 48195.32 2024-11-19 12:24:47.000 324 21287.44 631.62 43233.78 48195.39 2024-11-19 12:24:48.000 324 21287.48 631.60 43233.82 48195.35 2024-11-19 12:24:49.000 324 21287.45 631.60 43233.77 48195.33 2024-11-19 12:24:50.000 324 21287.44 631.60 43233.75 48195.36 2024-11-19 12:24:51.000 324 21287.46 631.58 43233.77 48195.36 2024-11-19 12:24:52.000 324 21287.43 631.50 43233.78 48195.35 2024-11-19 12:24:53.000 324 21287.38 631.46 43233.77 48195.34 2024-11-19 12:24:54.000 324 21287.35 631.43 43233.79 48195.31 2024-11-19 12:24:55.000 324 21287.30 631.44 43233.74 48195.36 2024-11-19 12:24:56.000 324 21287.29 631.51 43233.73 48195.32 2024-11-19 12:24:57.000 324 21287.30 631.57 43233.74 48195.30 2024-11-19 12:24:58.000 324 21287.32 631.51 43233.75 48195.30 2024-11-19 12:24:59.000 324 21287.30 631.53 43233.72 48195.31 2024-11-19 12:25:00.000 324 21287.28 631.53 43233.69 48195.31 2024-11-19 12:25:01.000 324 21287.29 631.59 43233.72 48195.23 2024-11-19 12:25:02.000 324 21287.25 631.66 43233.75 48195.25 2024-11-19 12:25:03.000 324 21287.23 631.69 43233.69 48195.26 2024-11-19 12:25:04.000 324 21287.22 631.70 43233.66 48195.23 2024-11-19 12:25:05.000 324 21287.23 631.71 43233.65 48195.16 2024-11-19 12:25:06.000 324 21287.22 631.74 43233.60 48195.20 2024-11-19 12:25:07.000 324 21287.21 631.75 43233.59 48195.13 2024-11-19 12:25:08.000 324 21287.20 631.78 43233.62 48195.10 2024-11-19 12:25:09.000 324 21287.17 631.77 43233.59 48195.14 2024-11-19 12:25:10.000 324 21287.11 631.73 43233.54 48195.07 2024-11-19 12:25:11.000 324 21287.05 631.75 43233.53 48195.08 2024-11-19 12:25:12.000 324 21287.09 631.77 43233.51 48195.07 2024-11-19 12:25:13.000 324 21287.05 631.72 43233.52 48195.09 2024-11-19 12:25:14.000 324 21287.05 631.70 43233.52 48195.04 2024-11-19 12:25:15.000 324 21287.03 631.71 43233.51 48195.05 2024-11-19 12:25:16.000 324 21287.07 631.73 43233.52 48195.03 2024-11-19 12:25:17.000 324 21287.04 631.78 43233.57 48195.06 2024-11-19 12:25:18.000 324 21287.05 631.77 43233.51 48195.06 2024-11-19 12:25:19.000 324 21287.08 631.80 43233.51 48195.05 2024-11-19 12:25:20.000 324 21287.10 631.78 43233.58 48195.02 2024-11-19 12:25:21.000 324 21287.10 631.80 43233.62 48195.05 2024-11-19 12:25:22.000 324 21287.13 631.81 43233.59 48195.02 2024-11-19 12:25:23.000 324 21287.14 631.83 43233.57 48195.01 2024-11-19 12:25:24.000 324 21287.13 631.79 43233.61 48195.01 2024-11-19 12:25:25.000 324 21287.11 631.82 43233.65 48195.04 2024-11-19 12:25:26.000 324 21287.07 631.85 43233.63 48195.03 2024-11-19 12:25:27.000 324 21287.05 631.90 43233.63 48194.98 2024-11-19 12:25:28.000 324 21287.02 631.84 43233.61 48195.06 2024-11-19 12:25:29.000 324 21286.97 631.83 43233.58 48195.02 2024-11-19 12:25:30.000 324 21287.01 631.80 43233.53 48194.99 2024-11-19 12:25:31.000 324 21287.00 631.78 43233.59 48194.99 2024-11-19 12:25:32.000 324 21286.99 631.78 43233.63 48195.00 2024-11-19 12:25:33.000 324 21286.96 631.79 43233.61 48194.99 2024-11-19 12:25:34.000 324 21286.97 631.80 43233.61 48195.00 2024-11-19 12:25:35.000 324 21286.89 631.79 43233.59 48194.97 2024-11-19 12:25:36.000 324 21286.85 631.85 43233.59 48194.99 2024-11-19 12:25:37.000 324 21286.82 631.89 43233.57 48194.96 2024-11-19 12:25:38.000 324 21286.81 631.88 43233.59 48194.98 2024-11-19 12:25:39.000 324 21286.79 631.90 43233.59 48194.96 2024-11-19 12:25:40.000 324 21286.76 631.96 43233.62 48194.93 2024-11-19 12:25:41.000 324 21286.71 632.02 43233.65 48194.89 2024-11-19 12:25:42.000 324 21286.68 632.06 43233.59 48194.89 2024-11-19 12:25:43.000 324 21286.67 632.03 43233.57 48194.91 2024-11-19 12:25:44.000 324 21286.60 632.03 43233.58 48194.83 2024-11-19 12:25:45.000 324 21286.60 632.04 43233.54 48194.77 2024-11-19 12:25:46.000 324 21286.57 632.05 43233.57 48194.77 2024-11-19 12:25:47.000 324 21286.46 632.01 43233.54 48194.72 2024-11-19 12:25:48.000 324 21286.43 632.04 43233.49 48194.69 2024-11-19 12:25:49.000 324 21286.36 632.07 43233.45 48194.63 2024-11-19 12:25:50.000 324 21286.29 632.12 43233.50 48194.64 2024-11-19 12:25:51.000 324 21286.29 632.19 43233.47 48194.66 2024-11-19 12:25:52.000 324 21286.25 632.25 43233.40 48194.53 2024-11-19 12:25:53.000 324 21286.18 632.35 43233.36 48194.52 2024-11-19 12:25:54.000 324 21286.15 632.46 43233.27 48194.44 2024-11-19 12:25:55.000 324 21286.10 632.49 43233.22 48194.40 2024-11-19 12:25:56.000 324 21286.11 632.57 43233.26 48194.32 2024-11-19 12:25:57.000 324 21286.15 632.59 43233.19 48194.26 2024-11-19 12:25:58.000 324 21286.15 632.59 43233.16 48194.24 2024-11-19 12:25:59.000 324 21286.16 632.64 43233.18 48194.23 2024-11-19 12:26:00.000 324 21286.12 632.71 43233.12 48194.20 2024-11-19 12:26:01.000 324 21286.06 632.71 43233.05 48194.17 2024-11-19 12:26:02.000 324 21286.11 632.76 43233.06 48194.18 2024-11-19 12:26:03.000 324 21286.14 632.80 43233.05 48194.14 2024-11-19 12:26:04.000 324 21286.21 632.74 43233.01 48194.13 2024-11-19 12:26:05.000 324 21286.20 632.78 43232.97 48194.14 2024-11-19 12:26:06.000 324 21286.22 632.84 43232.99 48194.13 2024-11-19 12:26:07.000 324 21286.21 632.86 43233.02 48194.20 2024-11-19 12:26:08.000 324 21286.23 632.88 43233.04 48194.14 2024-11-19 12:26:09.000 324 21286.24 632.90 43233.07 48194.23 2024-11-19 12:26:10.000 324 21286.22 632.90 43233.07 48194.20 2024-11-19 12:26:11.000 324 21286.26 632.90 43233.07 48194.21 2024-11-19 12:26:12.000 324 21286.30 632.85 43233.07 48194.29 2024-11-19 12:26:13.000 324 21286.38 632.84 43233.08 48194.30 2024-11-19 12:26:14.000 324 21286.42 632.84 43233.07 48194.38 2024-11-19 12:26:15.000 324 21286.44 632.82 43233.09 48194.39 2024-11-19 12:26:16.000 324 21286.45 632.80 43233.12 48194.45 2024-11-19 12:26:17.000 324 21286.49 632.77 43233.10 48194.46 2024-11-19 12:26:18.000 324 21286.51 632.67 43233.17 48194.50 2024-11-19 12:26:19.000 324 21286.48 632.60 43233.22 48194.53 2024-11-19 12:26:20.000 324 21286.48 632.61 43233.27 48194.53 2024-11-19 12:26:21.000 324 21286.54 632.50 43233.30 48194.60 2024-11-19 12:26:22.000 324 21286.58 632.46 43233.29 48194.57 2024-11-19 12:26:23.000 324 21286.61 632.42 43233.34 48194.61 2024-11-19 12:26:24.000 324 21286.63 632.38 43233.29 48194.59 2024-11-19 12:26:25.000 324 21286.63 632.30 43233.26 48194.68 2024-11-19 12:26:26.000 324 21286.69 632.22 43233.30 48194.69 2024-11-19 12:26:27.000 324 21286.71 632.14 43233.37 48194.73 2024-11-19 12:26:28.000 324 21286.69 632.08 43233.40 48194.74 2024-11-19 12:26:29.000 324 21286.73 632.03 43233.43 48194.79 2024-11-19 12:26:30.000 324 21286.73 631.95 43233.48 48194.87 2024-11-19 12:26:31.000 324 21286.77 631.85 43233.51 48194.83 2024-11-19 12:26:32.000 324 21286.74 631.87 43233.50 48194.88 2024-11-19 12:26:33.000 324 21286.77 631.82 43233.52 48194.85 2024-11-19 12:26:34.000 324 21286.80 631.73 43233.57 48194.90 2024-11-19 12:26:35.000 324 21286.85 631.67 43233.61 48194.96 2024-11-19 12:26:36.000 324 21286.85 631.59 43233.68 48195.04 2024-11-19 12:26:37.000 324 21286.82 631.56 43233.74 48195.07 2024-11-19 12:26:38.000 324 21286.87 631.57 43233.68 48195.09 2024-11-19 12:26:39.000 324 21286.89 631.50 43233.76 48195.09 2024-11-19 12:26:40.000 324 21286.91 631.43 43233.80 48195.14 2024-11-19 12:26:41.000 324 21286.85 631.43 43233.87 48195.18 2024-11-19 12:26:42.000 324 21286.91 631.35 43233.88 48195.15 2024-11-19 12:26:43.000 324 21286.94 631.20 43233.86 48195.19 2024-11-19 12:26:44.000 324 21286.96 631.14 43233.86 48195.28 2024-11-19 12:26:45.000 324 21287.01 631.01 43233.89 48195.31 2024-11-19 12:26:46.000 324 21287.03 630.95 43233.97 48195.29 2024-11-19 12:26:47.000 324 21287.05 630.93 43233.94 48195.33 2024-11-19 12:26:48.000 324 21287.05 630.95 43233.92 48195.32 2024-11-19 12:26:49.000 324 21286.99 630.94 43233.91 48195.36 2024-11-19 12:26:50.000 324 21286.98 630.95 43233.89 48195.37 2024-11-19 12:26:51.000 324 21287.01 630.91 43233.91 48195.34 2024-11-19 12:26:52.000 324 21287.04 630.88 43233.96 48195.33 2024-11-19 12:26:53.000 324 21286.98 630.79 43233.96 48195.29 2024-11-19 12:26:54.000 324 21286.98 630.71 43233.91 48195.34 2024-11-19 12:26:55.000 324 21286.97 630.74 43233.92 48195.35 2024-11-19 12:26:56.000 324 21287.04 630.74 43233.87 48195.33 2024-11-19 12:26:57.000 324 21287.09 630.61 43233.89 48195.35 2024-11-19 12:26:58.000 324 21287.12 630.50 43233.91 48195.43 2024-11-19 12:26:59.000 324 21287.11 630.43 43233.98 48195.45 2024-11-19 12:27:00.000 324 21287.19 630.37 43234.07 48195.48 2024-11-19 12:27:01.000 324 21287.22 630.29 43234.07 48195.55 2024-11-19 12:27:02.000 324 21287.27 630.19 43234.07 48195.54 2024-11-19 12:27:03.000 324 21287.24 630.14 43234.12 48195.61 2024-11-19 12:27:04.000 324 21287.22 630.10 43234.15 48195.63 2024-11-19 12:27:05.000 324 21287.20 630.04 43234.15 48195.61 2024-11-19 12:27:06.000 324 21287.16 629.98 43234.18 48195.61 2024-11-19 12:27:07.000 324 21287.10 630.02 43234.16 48195.60 2024-11-19 12:27:08.000 324 21287.07 630.07 43234.16 48195.51 2024-11-19 12:27:09.000 324 21287.02 630.07 43234.17 48195.51 2024-11-19 12:27:10.000 324 21286.99 630.03 43234.13 48195.50 2024-11-19 12:27:11.000 324 21286.99 630.01 43234.09 48195.41 2024-11-19 12:27:12.000 324 21287.02 630.01 43234.03 48195.41 2024-11-19 12:27:13.000 324 21287.04 629.97 43234.10 48195.41 2024-11-19 12:27:14.000 324 21287.04 629.87 43234.04 48195.42 2024-11-19 12:27:15.000 324 21287.04 629.86 43234.05 48195.41 2024-11-19 12:27:16.000 324 21287.06 629.86 43234.05 48195.42 2024-11-19 12:27:17.000 324 21287.06 629.85 43234.06 48195.40 2024-11-19 12:27:18.000 324 21287.09 629.89 43234.02 48195.42 2024-11-19 12:27:19.000 324 21287.13 629.91 43234.04 48195.41 2024-11-19 12:27:20.000 324 21287.15 629.85 43233.98 48195.41 2024-11-19 12:27:21.000 324 21287.11 629.86 43233.93 48195.38 2024-11-19 12:27:22.000 324 21287.07 629.89 43233.91 48195.30 2024-11-19 12:27:23.000 324 21287.09 629.92 43233.86 48195.31 2024-11-19 12:27:24.000 324 21287.08 629.92 43233.79 48195.22 2024-11-19 12:27:25.000 324 21287.16 629.92 43233.69 48195.14 2024-11-19 12:27:26.000 324 21287.13 629.90 43233.69 48195.17 2024-11-19 12:27:27.000 324 21287.15 629.96 43233.70 48195.11 2024-11-19 12:27:28.000 324 21287.16 629.96 43233.67 48195.04 2024-11-19 12:27:29.000 324 21287.19 629.95 43233.65 48195.09 2024-11-19 12:27:30.000 324 21287.20 629.91 43233.61 48195.06 2024-11-19 12:27:31.000 324 21287.24 629.85 43233.60 48195.06 2024-11-19 12:27:32.000 324 21287.27 629.79 43233.64 48195.07 2024-11-19 12:27:33.000 324 21287.32 629.76 43233.64 48195.01 2024-11-19 12:27:34.000 324 21287.37 629.76 43233.65 48195.10 2024-11-19 12:27:35.000 324 21287.43 629.71 43233.70 48195.11 2024-11-19 12:27:36.000 324 21287.48 629.68 43233.67 48195.20 2024-11-19 12:27:37.000 324 21287.49 629.62 43233.76 48195.17 2024-11-19 12:27:38.000 324 21287.54 629.56 43233.68 48195.24 2024-11-19 12:27:39.000 324 21287.56 629.52 43233.62 48195.18 2024-11-19 12:27:40.000 324 21287.59 629.57 43233.66 48195.22 2024-11-19 12:27:41.000 324 21287.60 629.58 43233.64 48195.23 2024-11-19 12:27:42.000 324 21287.60 629.54 43233.68 48195.25 2024-11-19 12:27:43.000 324 21287.59 629.52 43233.67 48195.26 2024-11-19 12:27:44.000 324 21287.58 629.48 43233.64 48195.27 2024-11-19 12:27:45.000 324 21287.56 629.39 43233.68 48195.24 2024-11-19 12:27:46.000 324 21287.59 629.38 43233.72 48195.31 2024-11-19 12:27:47.000 324 21287.63 629.37 43233.79 48195.32 2024-11-19 12:27:48.000 324 21287.62 629.30 43233.80 48195.34 2024-11-19 12:27:49.000 324 21287.63 629.29 43233.86 48195.35 2024-11-19 12:27:50.000 324 21287.69 629.25 43233.79 48195.36 2024-11-19 12:27:51.000 324 21287.75 629.17 43233.81 48195.42 2024-11-19 12:27:52.000 324 21287.80 629.11 43233.90 48195.50 2024-11-19 12:27:53.000 324 21287.81 629.09 43233.90 48195.48 2024-11-19 12:27:54.000 324 21287.79 629.06 43233.91 48195.58 2024-11-19 12:27:55.000 324 21287.82 629.13 43233.94 48195.63 2024-11-19 12:27:56.000 324 21287.77 629.21 43233.97 48195.58 2024-11-19 12:27:57.000 324 21287.81 629.28 43233.89 48195.56 2024-11-19 12:27:58.000 324 21287.80 629.37 43233.88 48195.50 2024-11-19 12:27:59.000 324 21287.78 629.39 43233.82 48195.50 2024-11-19 12:28:00.000 324 21287.82 629.43 43233.81 48195.48 2024-11-19 12:28:01.000 324 21287.82 629.47 43233.84 48195.48 2024-11-19 12:28:02.000 324 21287.82 629.54 43233.83 48195.51 2024-11-19 12:28:03.000 324 21287.81 629.55 43233.81 48195.47 2024-11-19 12:28:04.000 324 21287.78 629.53 43233.85 48195.42 2024-11-19 12:28:05.000 324 21287.76 629.52 43233.83 48195.48 2024-11-19 12:28:06.000 324 21287.77 629.50 43233.83 48195.46 2024-11-19 12:28:07.000 324 21287.77 629.55 43233.86 48195.41 2024-11-19 12:28:08.000 324 21287.71 629.56 43233.86 48195.39 2024-11-19 12:28:09.000 324 21287.68 629.57 43233.77 48195.39 2024-11-19 12:28:10.000 324 21287.65 629.60 43233.71 48195.45 2024-11-19 12:28:11.000 324 21287.64 629.62 43233.73 48195.37 2024-11-19 12:28:12.000 324 21287.66 629.61 43233.67 48195.32 2024-11-19 12:28:13.000 324 21287.65 629.69 43233.61 48195.27 2024-11-19 12:28:14.000 324 21287.65 629.78 43233.60 48195.27 2024-11-19 12:28:15.000 324 21287.63 629.82 43233.59 48195.27 2024-11-19 12:28:16.000 324 21287.57 629.81 43233.61 48195.21 2024-11-19 12:28:17.000 324 21287.49 629.84 43233.61 48195.19 2024-11-19 12:28:18.000 324 21287.43 629.80 43233.61 48195.17 2024-11-19 12:28:19.000 324 21287.43 629.83 43233.63 48195.15 2024-11-19 12:28:20.000 324 21287.40 629.86 43233.61 48195.15 2024-11-19 12:28:21.000 324 21287.38 629.85 43233.65 48195.15 2024-11-19 12:28:22.000 324 21287.39 629.88 43233.62 48195.11 2024-11-19 12:28:23.000 324 21287.42 629.92 43233.57 48195.08 2024-11-19 12:28:24.000 324 21287.42 629.91 43233.54 48195.12 2024-11-19 12:28:25.000 324 21287.46 629.91 43233.58 48195.17 2024-11-19 12:28:26.000 324 21287.49 629.90 43233.61 48195.17 2024-11-19 12:28:27.000 324 21287.50 629.91 43233.59 48195.15 2024-11-19 12:28:28.000 324 21287.55 629.88 43233.59 48195.13 2024-11-19 12:28:29.000 324 21287.60 629.85 43233.64 48195.21 2024-11-19 12:28:30.000 324 21287.64 629.70 43233.65 48195.20 2024-11-19 12:28:31.000 324 21287.67 629.62 43233.68 48195.23 2024-11-19 12:28:32.000 324 21287.79 629.56 43233.79 48195.30 2024-11-19 12:28:33.000 324 21287.76 629.52 43233.81 48195.39 2024-11-19 12:28:34.000 324 21287.69 629.51 43233.83 48195.43 2024-11-19 12:28:35.000 324 21287.63 629.53 43233.78 48195.41 2024-11-19 12:28:36.000 324 21287.60 629.59 43233.76 48195.41 2024-11-19 12:28:37.000 324 21287.62 629.54 43233.78 48195.38 2024-11-19 12:28:38.000 324 21287.64 629.49 43233.78 48195.37 2024-11-19 12:28:39.000 324 21287.61 629.43 43233.85 48195.42 2024-11-19 12:28:40.000 324 21287.64 629.43 43233.83 48195.40 2024-11-19 12:28:41.000 324 21287.65 629.46 43233.79 48195.42 2024-11-19 12:28:42.000 324 21287.66 629.46 43233.73 48195.44 2024-11-19 12:28:43.000 324 21287.64 629.48 43233.71 48195.34 2024-11-19 12:28:44.000 324 21287.56 629.48 43233.65 48195.29 2024-11-19 12:28:45.000 324 21287.56 629.47 43233.66 48195.24 2024-11-19 12:28:46.000 324 21287.52 629.40 43233.70 48195.24 2024-11-19 12:28:47.000 324 21287.49 629.42 43233.66 48195.17 2024-11-19 12:28:48.000 324 21287.47 629.38 43233.60 48195.25 2024-11-19 12:28:49.000 324 21287.47 629.35 43233.65 48195.14 2024-11-19 12:28:50.000 324 21287.51 629.27 43233.70 48195.24 2024-11-19 12:28:51.000 324 21287.53 629.19 43233.70 48195.18 2024-11-19 12:28:52.000 324 21287.54 629.19 43233.69 48195.29 2024-11-19 12:28:53.000 324 21287.50 629.21 43233.76 48195.29 2024-11-19 12:28:54.000 324 21287.48 629.25 43233.75 48195.21 2024-11-19 12:28:55.000 324 21287.52 629.24 43233.73 48195.25 2024-11-19 12:28:56.000 324 21287.48 629.23 43233.68 48195.18 2024-11-19 12:28:57.000 324 21287.50 629.16 43233.71 48195.18 2024-11-19 12:28:58.000 324 21287.54 629.04 43233.73 48195.25 2024-11-19 12:28:59.000 324 21287.56 628.97 43233.77 48195.28 2024-11-19 12:29:00.000 324 21287.60 628.91 43233.78 48195.35 2024-11-19 12:29:01.000 324 21287.68 628.91 43233.88 48195.44 2024-11-19 12:29:02.000 324 21287.68 628.87 43233.92 48195.46 2024-11-19 12:29:03.000 324 21287.67 628.87 43233.92 48195.49 2024-11-19 12:29:04.000 324 21287.73 628.92 43233.87 48195.53 2024-11-19 12:29:05.000 324 21287.79 628.92 43233.89 48195.58 2024-11-19 12:29:06.000 324 21287.82 628.91 43233.93 48195.53 2024-11-19 12:29:07.000 324 21287.81 628.89 43233.89 48195.56 2024-11-19 12:29:08.000 324 21287.84 628.86 43233.88 48195.59 2024-11-19 12:29:09.000 324 21287.88 628.86 43233.88 48195.66 2024-11-19 12:29:10.000 324 21287.88 628.79 43233.88 48195.55 2024-11-19 12:29:11.000 324 21287.84 628.82 43233.88 48195.54 2024-11-19 12:29:12.000 324 21287.82 628.79 43233.90 48195.63 2024-11-19 12:29:13.000 324 21287.83 628.78 43233.95 48195.65 2024-11-19 12:29:14.000 324 21287.83 628.72 43233.99 48195.61 2024-11-19 12:29:15.000 324 21287.80 628.75 43233.98 48195.62 2024-11-19 12:29:16.000 324 21287.74 628.80 43233.96 48195.59 2024-11-19 12:29:17.000 324 21287.67 628.85 43233.97 48195.53 2024-11-19 12:29:18.000 324 21287.61 628.89 43233.95 48195.53 2024-11-19 12:29:19.000 324 21287.58 628.91 43233.91 48195.48 2024-11-19 12:29:20.000 324 21287.57 628.83 43233.90 48195.45 2024-11-19 12:29:21.000 324 21287.55 628.82 43233.87 48195.41 2024-11-19 12:29:22.000 324 21287.54 628.77 43233.89 48195.38 2024-11-19 12:29:23.000 324 21287.50 628.71 43233.86 48195.39 2024-11-19 12:29:24.000 324 21287.47 628.73 43233.81 48195.35 2024-11-19 12:29:25.000 324 21287.46 628.75 43233.86 48195.28 2024-11-19 12:29:26.000 324 21287.43 628.78 43233.88 48195.27 2024-11-19 12:29:27.000 324 21287.44 628.79 43233.85 48195.38 2024-11-19 12:29:28.000 324 21287.46 628.72 43233.82 48195.31 2024-11-19 12:29:29.000 324 21287.41 628.66 43233.85 48195.34 2024-11-19 12:29:30.000 324 21287.41 628.66 43233.87 48195.43 2024-11-19 12:29:31.000 324 21287.44 628.61 43233.87 48195.39 2024-11-19 12:29:32.000 324 21287.47 628.62 43233.88 48195.39 2024-11-19 12:29:33.000 324 21287.44 628.54 43233.86 48195.41 2024-11-19 12:29:34.000 324 21287.44 628.60 43233.92 48195.43 2024-11-19 12:29:35.000 324 21287.40 628.63 43233.90 48195.38 2024-11-19 12:29:36.000 324 21287.40 628.63 43233.96 48195.51 2024-11-19 12:29:37.000 324 21287.44 628.62 43233.97 48195.40 2024-11-19 12:29:38.000 324 21287.45 628.64 43233.93 48195.46 2024-11-19 12:29:39.000 324 21287.44 628.66 43233.91 48195.40 2024-11-19 12:29:40.000 324 21287.43 628.62 43233.97 48195.51 2024-11-19 12:29:41.000 324 21287.43 628.55 43233.95 48195.41 2024-11-19 12:29:42.000 324 21287.39 628.50 43234.01 48195.50 2024-11-19 12:29:43.000 324 21287.37 628.44 43234.08 48195.43 2024-11-19 12:29:44.000 324 21287.40 628.38 43234.17 48195.53 2024-11-19 12:29:45.000 324 21287.34 628.40 43234.16 48195.60 2024-11-19 12:29:46.000 324 21287.40 628.48 43234.22 48195.59 2024-11-19 12:29:47.000 324 21287.39 628.41 43234.20 48195.59 2024-11-19 12:29:48.000 324 21287.38 628.36 43234.19 48195.61 2024-11-19 12:29:49.000 324 21287.35 628.36 43234.23 48195.58 2024-11-19 12:29:50.000 324 21287.33 628.32 43234.22 48195.61 2024-11-19 12:29:51.000 324 21287.31 628.30 43234.23 48195.62 2024-11-19 12:29:52.000 324 21287.31 628.27 43234.25 48195.65 2024-11-19 12:29:53.000 324 21287.32 628.28 43234.22 48195.62 2024-11-19 12:29:54.000 324 21287.29 628.29 43234.22 48195.66 2024-11-19 12:29:55.000 324 21287.28 628.29 43234.29 48195.67 2024-11-19 12:29:56.000 324 21287.31 628.25 43234.27 48195.64 2024-11-19 12:29:57.000 324 21287.37 628.17 43234.24 48195.68 2024-11-19 12:29:58.000 324 21287.41 628.10 43234.25 48195.70 2024-11-19 12:29:59.000 324 21287.36 628.06 43234.23 48195.62 2024-11-19 12:30:00.000 324 21287.36 628.02 43234.24 48195.73 2024-11-19 12:30:01.000 324 21287.41 627.96 43234.23 48195.72 2024-11-19 12:30:02.000 324 21287.43 627.91 43234.26 48195.69 2024-11-19 12:30:03.000 324 21287.40 627.89 43234.33 48195.70 2024-11-19 12:30:04.000 324 21287.34 627.96 43234.27 48195.63 2024-11-19 12:30:05.000 324 21287.29 627.99 43234.19 48195.62 2024-11-19 12:30:06.000 324 21287.29 628.04 43234.13 48195.54 2024-11-19 12:30:07.000 324 21287.28 628.03 43234.09 48195.49 2024-11-19 12:30:08.000 324 21287.26 628.02 43234.07 48195.45 2024-11-19 12:30:09.000 324 21287.25 627.94 43234.03 48195.43 2024-11-19 12:30:10.000 324 21287.19 627.87 43234.03 48195.39 2024-11-19 12:30:11.000 324 21287.15 627.93 43234.04 48195.45 2024-11-19 12:30:12.000 324 21287.19 627.88 43234.00 48195.43 2024-11-19 12:30:13.000 324 21287.24 627.83 43233.98 48195.44 2024-11-19 12:30:14.000 324 21287.23 627.84 43233.95 48195.43 2024-11-19 12:30:15.000 324 21287.28 627.85 43233.94 48195.38 2024-11-19 12:30:16.000 324 21287.30 627.81 43233.96 48195.41 2024-11-19 12:30:17.000 324 21287.33 627.83 43233.93 48195.42 2024-11-19 12:30:18.000 324 21287.36 627.81 43233.92 48195.43 2024-11-19 12:30:19.000 324 21287.39 627.72 43233.94 48195.42 2024-11-19 12:30:20.000 324 21287.44 627.70 43233.90 48195.43 2024-11-19 12:30:21.000 324 21287.47 627.68 43233.84 48195.41 2024-11-19 12:30:22.000 324 21287.52 627.68 43233.85 48195.42 2024-11-19 12:30:23.000 324 21287.60 627.62 43233.79 48195.43 2024-11-19 12:30:24.000 324 21287.62 627.62 43233.81 48195.43 2024-11-19 12:30:25.000 324 21287.65 627.59 43233.79 48195.47 2024-11-19 12:30:26.000 324 21287.66 627.52 43233.85 48195.47 2024-11-19 12:30:27.000 324 21287.67 627.50 43233.86 48195.46 2024-11-19 12:30:28.000 324 21287.73 627.55 43233.91 48195.51 2024-11-19 12:30:29.000 324 21287.74 627.53 43233.85 48195.49 2024-11-19 12:30:30.000 324 21287.74 627.55 43233.87 48195.50 2024-11-19 12:30:31.000 324 21287.70 627.59 43233.88 48195.49 2024-11-19 12:30:32.000 324 21287.66 627.61 43233.80 48195.43 2024-11-19 12:30:33.000 324 21287.65 627.65 43233.85 48195.45 2024-11-19 12:30:34.000 324 21287.65 627.64 43233.79 48195.43 2024-11-19 12:30:35.000 324 21287.60 627.57 43233.83 48195.42 2024-11-19 12:30:36.000 324 21287.59 627.58 43233.81 48195.45 2024-11-19 12:30:37.000 324 21287.62 627.57 43233.80 48195.39 2024-11-19 12:30:38.000 324 21287.61 627.56 43233.78 48195.45 2024-11-19 12:30:39.000 324 21287.62 627.68 43233.80 48195.46 2024-11-19 12:30:40.000 324 21287.71 627.70 43233.77 48195.45 2024-11-19 12:30:41.000 324 21287.72 627.73 43233.80 48195.43 2024-11-19 12:30:42.000 324 21287.77 627.71 43233.83 48195.48 2024-11-19 12:30:43.000 324 21287.80 627.71 43233.89 48195.50 2024-11-19 12:30:44.000 324 21287.82 627.68 43233.87 48195.50 2024-11-19 12:30:45.000 324 21287.86 627.65 43233.86 48195.57 2024-11-19 12:30:46.000 324 21287.88 627.59 43233.89 48195.64 2024-11-19 12:30:47.000 324 21287.88 627.54 43233.95 48195.65 2024-11-19 12:30:48.000 324 21287.88 627.57 43233.95 48195.71 2024-11-19 12:30:49.000 324 21287.89 627.68 43233.98 48195.68 2024-11-19 12:30:50.000 324 21287.92 627.73 43233.97 48195.71 2024-11-19 12:30:51.000 324 21288.00 627.75 43233.97 48195.75 2024-11-19 12:30:52.000 324 21288.07 627.78 43233.94 48195.75 2024-11-19 12:30:53.000 324 21288.10 627.78 43233.88 48195.74 2024-11-19 12:30:54.000 324 21288.08 627.75 43233.94 48195.80 2024-11-19 12:30:55.000 324 21288.05 627.80 43234.00 48195.78 2024-11-19 12:30:56.000 324 21288.03 627.86 43234.03 48195.74 2024-11-19 12:30:57.000 324 21287.97 627.81 43234.01 48195.80 2024-11-19 12:30:58.000 324 21287.92 627.77 43234.01 48195.72 2024-11-19 12:30:59.000 324 21287.92 627.73 43234.03 48195.75 2024-11-19 12:31:00.000 324 21287.91 627.72 43234.02 48195.72 2024-11-19 12:31:01.000 324 21287.86 627.71 43234.06 48195.71 2024-11-19 12:31:02.000 324 21287.82 627.75 43234.02 48195.69 2024-11-19 12:31:03.000 324 21287.78 627.77 43234.02 48195.74 2024-11-19 12:31:04.000 324 21287.75 627.77 43234.04 48195.69 2024-11-19 12:31:05.000 324 21287.68 627.76 43234.04 48195.67 2024-11-19 12:31:06.000 324 21287.63 627.82 43234.04 48195.59 2024-11-19 12:31:07.000 324 21287.61 627.86 43233.99 48195.66 2024-11-19 12:31:08.000 324 21287.59 627.85 43234.03 48195.63 2024-11-19 12:31:09.000 324 21287.59 627.82 43234.04 48195.61 2024-11-19 12:31:10.000 324 21287.60 627.86 43234.03 48195.60 2024-11-19 12:31:11.000 324 21287.61 627.89 43234.08 48195.66 2024-11-19 12:31:12.000 324 21287.60 627.88 43234.10 48195.68 2024-11-19 12:31:13.000 324 21287.68 627.88 43234.12 48195.69 2024-11-19 12:31:14.000 324 21287.72 627.92 43234.11 48195.68 2024-11-19 12:31:15.000 324 21287.73 627.98 43234.14 48195.72 2024-11-19 12:31:16.000 324 21287.76 628.04 43234.17 48195.70 2024-11-19 12:31:17.000 324 21287.83 628.00 43234.03 48195.78 2024-11-19 12:31:18.000 324 21287.87 628.00 43234.08 48195.76 2024-11-19 12:31:19.000 324 21287.86 627.99 43234.13 48195.75 2024-11-19 12:31:20.000 324 21287.83 628.04 43234.10 48195.80 2024-11-19 12:31:21.000 324 21287.78 628.11 43234.11 48195.74 2024-11-19 12:31:22.000 324 21287.80 628.16 43234.15 48195.73 2024-11-19 12:31:23.000 324 21287.74 628.20 43234.06 48195.65 2024-11-19 12:31:24.000 324 21287.66 628.27 43234.03 48195.70 2024-11-19 12:31:25.000 324 21287.67 628.32 43234.03 48195.61 2024-11-19 12:31:26.000 324 21287.65 628.35 43234.05 48195.58 2024-11-19 12:31:27.000 324 21287.64 628.29 43234.03 48195.58 2024-11-19 12:31:28.000 324 21287.61 628.22 43234.02 48195.54 2024-11-19 12:31:29.000 324 21287.51 628.18 43234.01 48195.54 2024-11-19 12:31:30.000 324 21287.44 628.14 43234.02 48195.54 2024-11-19 12:31:31.000 324 21287.40 628.09 43234.07 48195.54 2024-11-19 12:31:32.000 324 21287.36 628.12 43234.13 48195.58 2024-11-19 12:31:33.000 324 21287.35 628.05 43234.15 48195.56 2024-11-19 12:31:34.000 324 21287.35 628.03 43234.13 48195.63 2024-11-19 12:31:35.000 324 21287.28 628.05 43234.15 48195.59 2024-11-19 12:31:36.000 324 21287.29 628.06 43234.22 48195.60 2024-11-19 12:31:37.000 324 21287.30 628.12 43234.17 48195.60 2024-11-19 12:31:38.000 324 21287.24 628.16 43234.21 48195.58 2024-11-19 12:31:39.000 324 21287.24 628.16 43234.19 48195.57 2024-11-19 12:31:40.000 324 21287.24 628.22 43234.16 48195.60 2024-11-19 12:31:41.000 324 21287.18 628.20 43234.16 48195.57 2024-11-19 12:31:42.000 324 21287.11 628.21 43234.15 48195.54 2024-11-19 12:31:43.000 324 21287.14 628.16 43234.11 48195.55 2024-11-19 12:31:44.000 324 21287.11 628.17 43234.12 48195.49 2024-11-19 12:31:45.000 324 21287.06 628.19 43234.12 48195.51 2024-11-19 12:31:46.000 324 21287.00 628.29 43234.09 48195.41 2024-11-19 12:31:47.000 324 21286.95 628.34 43234.07 48195.33 2024-11-19 12:31:48.000 324 21286.89 628.33 43234.00 48195.27 2024-11-19 12:31:49.000 324 21286.84 628.34 43233.97 48195.24 2024-11-19 12:31:50.000 324 21286.76 628.35 43233.95 48195.18 2024-11-19 12:31:51.000 324 21286.74 628.35 43233.95 48195.15 2024-11-19 12:31:52.000 324 21286.75 628.37 43233.95 48195.18 2024-11-19 12:31:53.000 324 21286.72 628.37 43233.94 48195.15 2024-11-19 12:31:54.000 324 21286.73 628.33 43233.97 48195.16 2024-11-19 12:31:55.000 324 21286.70 628.30 43234.01 48195.14 2024-11-19 12:31:56.000 324 21286.69 628.33 43234.06 48195.17 2024-11-19 12:31:57.000 324 21286.66 628.32 43234.04 48195.23 2024-11-19 12:31:58.000 324 21286.67 628.36 43234.05 48195.19 2024-11-19 12:31:59.000 324 21286.71 628.39 43234.07 48195.23 2024-11-19 12:32:00.000 324 21286.73 628.41 43234.10 48195.23 2024-11-19 12:32:01.000 324 21286.73 628.45 43234.12 48195.28 2024-11-19 12:32:02.000 324 21286.75 628.43 43234.14 48195.25 2024-11-19 12:32:03.000 324 21286.78 628.46 43234.19 48195.25 2024-11-19 12:32:04.000 324 21286.73 628.42 43234.21 48195.32 2024-11-19 12:32:05.000 324 21286.69 628.46 43234.17 48195.28 2024-11-19 12:32:06.000 324 21286.64 628.55 43234.14 48195.27 2024-11-19 12:32:07.000 324 21286.54 628.53 43234.13 48195.20 2024-11-19 12:32:08.000 324 21286.52 628.59 43234.12 48195.13 2024-11-19 12:32:09.000 324 21286.51 628.62 43234.08 48195.12 2024-11-19 12:32:10.000 324 21286.49 628.59 43234.04 48195.17 2024-11-19 12:32:11.000 324 21286.50 628.64 43233.99 48195.11 2024-11-19 12:32:12.000 324 21286.56 628.74 43233.95 48195.08 2024-11-19 12:32:13.000 324 21286.60 628.79 43233.87 48195.05 2024-11-19 12:32:14.000 324 21286.57 628.70 43233.83 48195.03 2024-11-19 12:32:15.000 324 21286.59 628.62 43233.83 48194.98 2024-11-19 12:32:16.000 324 21286.62 628.56 43233.86 48195.01 2024-11-19 12:32:17.000 324 21286.60 628.56 43233.89 48195.04 2024-11-19 12:32:18.000 324 21286.63 628.57 43233.93 48195.09 2024-11-19 12:32:19.000 324 21286.70 628.52 43233.96 48195.07 2024-11-19 12:32:20.000 324 21286.68 628.50 43234.00 48195.10 2024-11-19 12:32:21.000 324 21286.63 628.43 43234.02 48195.16 2024-11-19 12:32:22.000 324 21286.63 628.44 43234.02 48195.13 2024-11-19 12:32:23.000 324 21286.63 628.50 43234.04 48195.18 2024-11-19 12:32:24.000 324 21286.61 628.47 43234.09 48195.20 2024-11-19 12:32:25.000 324 21286.66 628.41 43234.12 48195.23 2024-11-19 12:32:26.000 324 21286.68 628.46 43234.14 48195.24 2024-11-19 12:32:27.000 324 21286.69 628.50 43234.14 48195.25 2024-11-19 12:32:28.000 324 21286.66 628.52 43234.14 48195.24 2024-11-19 12:32:29.000 324 21286.69 628.47 43234.13 48195.24 2024-11-19 12:32:30.000 324 21286.72 628.45 43234.16 48195.24 2024-11-19 12:32:31.000 324 21286.71 628.43 43234.17 48195.29 2024-11-19 12:32:32.000 324 21286.71 628.44 43234.20 48195.29 2024-11-19 12:32:33.000 324 21286.68 628.51 43234.17 48195.31 2024-11-19 12:32:34.000 324 21286.71 628.58 43234.13 48195.34 2024-11-19 12:32:35.000 324 21286.76 628.64 43234.12 48195.34 2024-11-19 12:32:36.000 324 21286.80 628.61 43234.14 48195.28 2024-11-19 12:32:37.000 324 21286.79 628.62 43234.16 48195.31 2024-11-19 12:32:38.000 324 21286.75 628.70 43234.10 48195.30 2024-11-19 12:32:39.000 324 21286.77 628.74 43234.10 48195.27 2024-11-19 12:32:40.000 324 21286.78 628.74 43234.10 48195.30 2024-11-19 12:32:41.000 324 21286.69 628.79 43234.07 48195.27 2024-11-19 12:32:42.000 324 21286.62 628.82 43234.04 48195.23 2024-11-19 12:32:43.000 324 21286.57 628.87 43234.03 48195.18 2024-11-19 12:32:44.000 324 21286.58 628.94 43233.98 48195.18 2024-11-19 12:32:45.000 324 21286.55 628.99 43234.01 48195.13 2024-11-19 12:32:46.000 324 21286.52 629.03 43234.02 48195.12 2024-11-19 12:32:47.000 324 21286.48 629.06 43233.96 48195.03 2024-11-19 12:32:48.000 324 21286.45 629.14 43233.92 48195.01 2024-11-19 12:32:49.000 324 21286.44 629.14 43233.94 48195.02 2024-11-19 12:32:50.000 324 21286.42 629.16 43233.99 48194.93 2024-11-19 12:32:51.000 324 21286.34 629.22 43233.99 48194.97 2024-11-19 12:32:52.000 324 21286.31 629.31 43233.93 48194.93 2024-11-19 12:32:53.000 324 21286.30 629.42 43233.85 48194.91 2024-11-19 12:32:54.000 324 21286.25 629.49 43233.78 48194.82 2024-11-19 12:32:55.000 324 21286.24 629.51 43233.76 48194.78 2024-11-19 12:32:56.000 324 21286.25 629.52 43233.72 48194.74 2024-11-19 12:32:57.000 324 21286.25 629.55 43233.70 48194.75 2024-11-19 12:32:58.000 324 21286.27 629.54 43233.68 48194.77 2024-11-19 12:32:59.000 324 21286.29 629.58 43233.68 48194.75 2024-11-19 12:33:00.000 324 21286.30 629.63 43233.68 48194.75 2024-11-19 12:33:01.000 324 21286.27 629.65 43233.67 48194.76 2024-11-19 12:33:02.000 324 21286.28 629.64 43233.62 48194.76 2024-11-19 12:33:03.000 324 21286.33 629.65 43233.66 48194.76 2024-11-19 12:33:04.000 324 21286.35 629.63 43233.69 48194.82 2024-11-19 12:33:05.000 324 21286.41 629.61 43233.72 48194.83 2024-11-19 12:33:06.000 324 21286.43 629.64 43233.77 48194.92 2024-11-19 12:33:07.000 324 21286.38 629.68 43233.78 48194.90 2024-11-19 12:33:08.000 324 21286.34 629.70 43233.80 48194.94 2024-11-19 12:33:09.000 324 21286.31 629.71 43233.86 48194.98 2024-11-19 12:33:10.000 324 21286.29 629.67 43233.88 48194.95 2024-11-19 12:33:11.000 324 21286.27 629.70 43233.89 48194.98 2024-11-19 12:33:12.000 324 21286.25 629.73 43233.95 48194.90 2024-11-19 12:33:13.000 324 21286.27 629.70 43233.98 48194.97 2024-11-19 12:33:14.000 324 21286.25 629.69 43234.00 48194.95 2024-11-19 12:33:15.000 324 21286.22 629.66 43234.00 48194.95 2024-11-19 12:33:16.000 324 21286.20 629.65 43234.01 48194.96 2024-11-19 12:33:17.000 324 21286.21 629.69 43233.97 48194.96 2024-11-19 12:33:18.000 324 21286.17 629.72 43233.96 48194.95 2024-11-19 12:33:19.000 324 21286.16 629.75 43233.99 48194.98 2024-11-19 12:33:20.000 324 21286.18 629.74 43233.98 48194.98 2024-11-19 12:33:21.000 324 21286.19 629.80 43233.93 48194.94 2024-11-19 12:33:22.000 324 21286.18 629.82 43233.92 48194.95 2024-11-19 12:33:23.000 324 21286.21 629.81 43233.98 48194.92 2024-11-19 12:33:24.000 324 21286.20 629.77 43233.94 48194.95 2024-11-19 12:33:25.000 324 21286.17 629.78 43233.95 48194.89 2024-11-19 12:33:26.000 324 21286.15 629.77 43233.99 48194.90 2024-11-19 12:33:27.000 324 21286.12 629.75 43233.98 48194.87 2024-11-19 12:33:28.000 324 21286.09 629.74 43233.94 48194.82 2024-11-19 12:33:29.000 324 21286.03 629.76 43233.90 48194.79 2024-11-19 12:33:30.000 324 21285.99 629.74 43233.96 48194.77 2024-11-19 12:33:31.000 324 21285.95 629.73 43233.91 48194.79 2024-11-19 12:33:32.000 324 21285.95 629.76 43233.93 48194.70 2024-11-19 12:33:33.000 324 21285.92 629.78 43233.93 48194.70 2024-11-19 12:33:34.000 324 21285.88 629.82 43233.92 48194.71 2024-11-19 12:33:35.000 324 21285.85 629.83 43233.97 48194.66 2024-11-19 12:33:36.000 324 21285.81 629.87 43233.91 48194.65 2024-11-19 12:33:37.000 324 21285.79 629.90 43233.87 48194.67 2024-11-19 12:33:38.000 324 21285.81 629.86 43233.76 48194.58 2024-11-19 12:33:39.000 324 21285.90 629.82 43233.79 48194.62 2024-11-19 12:33:40.000 324 21285.96 629.72 43233.91 48194.63 2024-11-19 12:33:41.000 324 21286.01 629.71 43233.98 48194.71 2024-11-19 12:33:42.000 324 21285.99 629.71 43234.02 48194.80 2024-11-19 12:33:43.000 324 21285.97 629.68 43234.00 48194.81 2024-11-19 12:33:44.000 324 21285.98 629.67 43234.08 48194.85 2024-11-19 12:33:45.000 324 21285.97 629.67 43234.14 48194.86 2024-11-19 12:33:46.000 324 21285.90 629.66 43234.12 48194.86 2024-11-19 12:33:47.000 324 21285.85 629.65 43234.11 48194.88 2024-11-19 12:33:48.000 324 21285.86 629.68 43234.15 48194.87 2024-11-19 12:33:49.000 324 21285.86 629.71 43234.11 48194.89 2024-11-19 12:33:50.000 324 21285.87 629.81 43234.09 48194.87 2024-11-19 12:33:51.000 324 21285.82 629.89 43234.11 48194.86 2024-11-19 12:33:52.000 324 21285.76 630.02 43234.05 48194.87 2024-11-19 12:33:53.000 324 21285.63 630.17 43233.99 48194.72 2024-11-19 12:33:54.000 324 21285.58 630.18 43233.96 48194.65 2024-11-19 12:33:55.000 324 21285.62 630.11 43233.93 48194.65 2024-11-19 12:33:56.000 324 21285.64 630.13 43233.89 48194.58 2024-11-19 12:33:57.000 324 21285.63 630.09 43233.93 48194.56 2024-11-19 12:33:58.000 324 21285.58 630.08 43233.90 48194.60 2024-11-19 12:33:59.000 324 21285.61 630.07 43233.94 48194.63 2024-11-19 12:34:00.000 324 21285.64 630.08 43233.90 48194.57 2024-11-19 12:34:01.000 324 21285.62 629.99 43233.92 48194.59 2024-11-19 12:34:02.000 324 21285.62 630.01 43233.86 48194.59 2024-11-19 12:34:03.000 324 21285.65 630.03 43233.82 48194.56 2024-11-19 12:34:04.000 324 21285.68 629.99 43233.89 48194.64 2024-11-19 12:34:05.000 324 21285.67 629.97 43233.91 48194.65 2024-11-19 12:34:06.000 324 21285.68 629.93 43233.96 48194.66 2024-11-19 12:34:07.000 324 21285.74 629.97 43233.96 48194.61 2024-11-19 12:34:08.000 324 21285.70 629.99 43233.97 48194.75 2024-11-19 12:34:09.000 324 21285.70 629.97 43233.98 48194.75 2024-11-19 12:34:10.000 324 21285.70 629.99 43234.01 48194.76 2024-11-19 12:34:11.000 324 21285.74 629.97 43234.01 48194.77 2024-11-19 12:34:12.000 324 21285.74 629.94 43234.08 48194.80 2024-11-19 12:34:13.000 324 21285.79 629.87 43234.09 48194.81 2024-11-19 12:34:14.000 324 21285.84 629.81 43234.15 48194.91 2024-11-19 12:34:15.000 324 21285.88 629.80 43234.23 48194.97 2024-11-19 12:34:16.000 324 21285.90 629.77 43234.24 48194.97 2024-11-19 12:34:17.000 324 21285.85 629.77 43234.28 48195.05 2024-11-19 12:34:18.000 324 21285.89 629.82 43234.33 48195.07 2024-11-19 12:34:19.000 324 21285.86 629.77 43234.38 48195.07 2024-11-19 12:34:20.000 324 21285.81 629.77 43234.38 48195.12 2024-11-19 12:34:21.000 324 21285.73 629.88 43234.33 48195.07 2024-11-19 12:34:22.000 324 21285.67 629.92 43234.31 48195.02 2024-11-19 12:34:23.000 324 21285.58 629.92 43234.29 48195.02 2024-11-19 12:34:24.000 324 21285.59 629.93 43234.23 48194.97 2024-11-19 12:34:25.000 324 21285.62 630.00 43234.25 48194.99 2024-11-19 12:34:26.000 324 21285.57 629.98 43234.26 48194.97 2024-11-19 12:34:27.000 324 21285.57 629.95 43234.24 48194.95 2024-11-19 12:34:28.000 324 21285.63 629.97 43234.22 48194.99 2024-11-19 12:34:29.000 324 21285.67 629.96 43234.26 48195.00 2024-11-19 12:34:30.000 324 21285.73 630.01 43234.25 48194.96 2024-11-19 12:34:31.000 324 21285.71 630.02 43234.24 48195.03 2024-11-19 12:34:32.000 324 21285.73 629.98 43234.29 48195.04 2024-11-19 12:34:33.000 324 21285.74 629.95 43234.33 48195.08 2024-11-19 12:34:34.000 324 21285.67 629.98 43234.36 48195.08 2024-11-19 12:34:35.000 324 21285.65 629.99 43234.40 48195.06 2024-11-19 12:34:36.000 324 21285.67 630.02 43234.41 48195.09 2024-11-19 12:34:37.000 324 21285.67 630.03 43234.39 48195.13 2024-11-19 12:34:38.000 324 21285.69 630.00 43234.41 48195.11 2024-11-19 12:34:39.000 324 21285.75 630.04 43234.45 48195.07 2024-11-19 12:34:40.000 324 21285.82 630.09 43234.46 48195.15 2024-11-19 12:34:41.000 324 21285.83 630.07 43234.41 48195.13 2024-11-19 12:34:42.000 324 21285.87 630.15 43234.38 48195.17 2024-11-19 12:34:43.000 324 21285.85 630.19 43234.39 48195.10 2024-11-19 12:34:44.000 324 21285.77 630.22 43234.37 48195.10 2024-11-19 12:34:45.000 324 21285.75 630.24 43234.34 48195.08 2024-11-19 12:34:46.000 324 21285.72 630.28 43234.34 48195.08 2024-11-19 12:34:47.000 324 21285.67 630.29 43234.41 48195.03 2024-11-19 12:34:48.000 324 21285.61 630.29 43234.41 48195.11 2024-11-19 12:34:49.000 324 21285.58 630.28 43234.37 48195.08 2024-11-19 12:34:50.000 324 21285.65 630.30 43234.40 48195.07 2024-11-19 12:34:51.000 324 21285.68 630.32 43234.42 48195.07 2024-11-19 12:34:52.000 324 21285.67 630.34 43234.39 48195.10 2024-11-19 12:34:53.000 324 21285.65 630.43 43234.38 48195.08 2024-11-19 12:34:54.000 324 21285.64 630.47 43234.31 48195.06 2024-11-19 12:34:55.000 324 21285.63 630.44 43234.37 48195.07 2024-11-19 12:34:56.000 324 21285.64 630.48 43234.38 48195.05 2024-11-19 12:34:57.000 324 21285.66 630.56 43234.35 48195.06 2024-11-19 12:34:58.000 324 21285.62 630.65 43234.35 48195.03 2024-11-19 12:34:59.000 324 21285.58 630.69 43234.33 48195.01 2024-11-19 12:35:00.000 324 21285.52 630.73 43234.31 48194.98 2024-11-19 12:35:01.000 324 21285.50 630.78 43234.28 48194.92 2024-11-19 12:35:02.000 324 21285.48 630.83 43234.30 48194.89 2024-11-19 12:35:03.000 324 21285.43 630.80 43234.28 48194.87 2024-11-19 12:35:04.000 324 21285.39 630.80 43234.28 48194.85 2024-11-19 12:35:05.000 324 21285.35 630.88 43234.24 48194.87 2024-11-19 12:35:06.000 324 21285.37 630.93 43234.24 48194.80 2024-11-19 12:35:07.000 324 21285.34 630.99 43234.19 48194.78 2024-11-19 12:35:08.000 324 21285.31 630.99 43234.22 48194.77 2024-11-19 12:35:09.000 324 21285.32 630.98 43234.24 48194.79 2024-11-19 12:35:10.000 324 21285.32 631.03 43234.20 48194.76 2024-11-19 12:35:11.000 324 21285.30 631.07 43234.20 48194.75 2024-11-19 12:35:12.000 324 21285.28 631.06 43234.21 48194.77 2024-11-19 12:35:13.000 324 21285.29 631.05 43234.17 48194.73 2024-11-19 12:35:14.000 324 21285.26 631.05 43234.22 48194.72 2024-11-19 12:35:15.000 324 21285.25 631.08 43234.19 48194.73 2024-11-19 12:35:16.000 324 21285.21 631.13 43234.20 48194.74 2024-11-19 12:35:17.000 324 21285.24 631.19 43234.19 48194.71 2024-11-19 12:35:18.000 324 21285.24 631.25 43234.18 48194.73 2024-11-19 12:35:19.000 324 21285.16 631.24 43234.24 48194.71 2024-11-19 12:35:20.000 324 21285.13 631.24 43234.22 48194.67 2024-11-19 12:35:21.000 324 21285.11 631.25 43234.22 48194.68 2024-11-19 12:35:22.000 324 21285.09 631.29 43234.24 48194.71 2024-11-19 12:35:23.000 324 21285.07 631.33 43234.20 48194.71 2024-11-19 12:35:24.000 324 21285.05 631.37 43234.20 48194.62 2024-11-19 12:35:25.000 324 21285.02 631.43 43234.18 48194.63 2024-11-19 12:35:26.000 324 21284.99 631.41 43234.17 48194.67 2024-11-19 12:35:27.000 324 21285.00 631.53 43234.19 48194.62 2024-11-19 12:35:28.000 324 21284.98 631.56 43234.20 48194.65 2024-11-19 12:35:29.000 324 21284.94 631.56 43234.19 48194.66 2024-11-19 12:35:30.000 324 21284.90 631.62 43234.22 48194.63 2024-11-19 12:35:31.000 324 21284.86 631.72 43234.25 48194.61 2024-11-19 12:35:32.000 324 21284.83 631.74 43234.20 48194.58 2024-11-19 12:35:33.000 324 21284.87 631.77 43234.14 48194.56 2024-11-19 12:35:34.000 324 21284.88 631.78 43234.13 48194.48 2024-11-19 12:35:35.000 324 21284.81 631.85 43234.11 48194.50 2024-11-19 12:35:36.000 324 21284.73 631.90 43234.10 48194.42 2024-11-19 12:35:37.000 324 21284.70 631.97 43234.06 48194.47 2024-11-19 12:35:38.000 324 21284.72 631.96 43234.03 48194.39 2024-11-19 12:35:39.000 324 21284.68 632.01 43233.97 48194.35 2024-11-19 12:35:40.000 324 21284.63 632.02 43233.95 48194.32 2024-11-19 12:35:41.000 324 21284.62 632.06 43233.94 48194.29 2024-11-19 12:35:42.000 324 21284.60 632.11 43233.94 48194.25 2024-11-19 12:35:43.000 324 21284.51 632.12 43233.98 48194.26 2024-11-19 12:35:44.000 324 21284.42 632.09 43233.97 48194.26 2024-11-19 12:35:45.000 324 21284.37 632.19 43233.86 48194.16 2024-11-19 12:35:46.000 324 21284.29 632.25 43233.73 48194.06 2024-11-19 12:35:47.000 324 21284.27 632.30 43233.71 48193.99 2024-11-19 12:35:48.000 324 21284.23 632.28 43233.64 48193.89 2024-11-19 12:35:49.000 324 21284.25 632.24 43233.61 48193.87 2024-11-19 12:35:50.000 324 21284.29 632.18 43233.63 48193.91 2024-11-19 12:35:51.000 324 21284.36 632.16 43233.59 48193.92 2024-11-19 12:35:52.000 324 21284.38 632.14 43233.58 48193.94 2024-11-19 12:35:53.000 324 21284.38 632.08 43233.68 48193.97 2024-11-19 12:35:54.000 324 21284.38 632.08 43233.71 48194.02 2024-11-19 12:35:55.000 324 21284.34 632.05 43233.77 48194.01 2024-11-19 12:35:56.000 324 21284.33 632.00 43233.82 48194.07 2024-11-19 12:35:57.000 324 21284.40 632.00 43233.88 48194.11 2024-11-19 12:35:58.000 324 21284.41 632.02 43233.85 48194.10 2024-11-19 12:35:59.000 324 21284.42 631.98 43233.81 48194.15 2024-11-19 12:36:00.000 324 21284.46 631.96 43233.86 48194.17 2024-11-19 12:36:01.000 324 21284.50 631.97 43233.92 48194.23 2024-11-19 12:36:02.000 324 21284.53 631.97 43233.91 48194.24 2024-11-19 12:36:03.000 324 21284.58 631.88 43233.90 48194.28 2024-11-19 12:36:04.000 324 21284.64 631.87 43233.91 48194.27 2024-11-19 12:36:05.000 324 21284.62 631.90 43233.91 48194.33 2024-11-19 12:36:06.000 324 21284.63 631.90 43234.01 48194.35 2024-11-19 12:36:07.000 324 21284.64 631.90 43234.04 48194.40 2024-11-19 12:36:08.000 324 21284.65 631.88 43234.11 48194.39 2024-11-19 12:36:09.000 324 21284.60 631.84 43234.11 48194.39 2024-11-19 12:36:10.000 324 21284.63 631.83 43234.06 48194.42 2024-11-19 12:36:11.000 324 21284.64 631.86 43234.05 48194.40 2024-11-19 12:36:12.000 324 21284.64 631.92 43234.11 48194.42 2024-11-19 12:36:13.000 324 21284.59 631.93 43234.07 48194.39 2024-11-19 12:36:14.000 324 21284.57 631.99 43234.05 48194.43 2024-11-19 12:36:15.000 324 21284.54 632.12 43234.02 48194.34 2024-11-19 12:36:16.000 324 21284.50 632.13 43233.98 48194.35 2024-11-19 12:36:17.000 324 21284.45 632.11 43233.92 48194.32 2024-11-19 12:36:18.000 324 21284.44 632.16 43233.93 48194.23 2024-11-19 12:36:19.000 324 21284.43 632.19 43233.96 48194.21 2024-11-19 12:36:20.000 324 21284.40 632.19 43233.92 48194.20 2024-11-19 12:36:21.000 324 21284.37 632.19 43233.88 48194.23 2024-11-19 12:36:22.000 324 21284.41 632.21 43233.85 48194.16 2024-11-19 12:36:23.000 324 21284.41 632.27 43233.86 48194.13 2024-11-19 12:36:24.000 324 21284.36 632.29 43233.85 48194.13 2024-11-19 12:36:25.000 324 21284.30 632.30 43233.79 48194.04 2024-11-19 12:36:26.000 324 21284.27 632.39 43233.78 48194.01 2024-11-19 12:36:27.000 324 21284.16 632.44 43233.80 48193.97 2024-11-19 12:36:28.000 324 21284.05 632.51 43233.72 48193.88 2024-11-19 12:36:29.000 324 21284.01 632.56 43233.67 48193.83 2024-11-19 12:36:30.000 324 21283.97 632.59 43233.68 48193.76 2024-11-19 12:36:31.000 324 21283.95 632.57 43233.70 48193.77 2024-11-19 12:36:32.000 324 21283.98 632.55 43233.68 48193.75 2024-11-19 12:36:33.000 324 21283.98 632.51 43233.69 48193.76 2024-11-19 12:36:34.000 324 21284.05 632.47 43233.75 48193.87 2024-11-19 12:36:35.000 324 21284.09 632.40 43233.81 48193.93 2024-11-19 12:36:36.000 324 21284.13 632.35 43233.91 48194.00 2024-11-19 12:36:37.000 324 21284.10 632.31 43234.00 48194.05 2024-11-19 12:36:38.000 324 21284.10 632.26 43234.08 48194.12 2024-11-19 12:36:39.000 324 21284.11 632.27 43234.08 48194.14 2024-11-19 12:36:40.000 324 21284.13 632.20 43234.07 48194.20 2024-11-19 12:36:41.000 324 21284.11 632.17 43234.10 48194.23 2024-11-19 12:36:42.000 324 21284.11 632.17 43234.10 48194.31 2024-11-19 12:36:43.000 324 21284.09 632.19 43234.11 48194.27 2024-11-19 12:36:44.000 324 21284.14 632.23 43234.09 48194.30 2024-11-19 12:36:45.000 324 21284.17 632.26 43234.16 48194.33 2024-11-19 12:36:46.000 324 21284.17 632.27 43234.13 48194.31 2024-11-19 12:36:47.000 324 21284.17 632.30 43234.08 48194.25 2024-11-19 12:36:48.000 324 21284.18 632.33 43234.08 48194.24 2024-11-19 12:36:49.000 324 21284.18 632.32 43234.10 48194.22 2024-11-19 12:36:50.000 324 21284.20 632.28 43234.09 48194.21 2024-11-19 12:36:51.000 324 21284.20 632.24 43234.05 48194.22 2024-11-19 12:36:52.000 324 21284.20 632.17 43234.09 48194.25 2024-11-19 12:36:53.000 324 21284.20 632.08 43234.16 48194.27 2024-11-19 12:36:54.000 324 21284.28 632.08 43234.17 48194.31 2024-11-19 12:36:55.000 324 21284.25 632.04 43234.16 48194.34 2024-11-19 12:36:56.000 324 21284.26 632.04 43234.18 48194.35 2024-11-19 12:36:57.000 324 21284.22 632.05 43234.21 48194.35 2024-11-19 12:36:58.000 324 21284.26 632.02 43234.20 48194.41 2024-11-19 12:36:59.000 324 21284.27 632.02 43234.23 48194.40 2024-11-19 12:37:00.000 324 21284.29 632.02 43234.28 48194.44 2024-11-19 12:37:01.000 324 21284.26 632.04 43234.35 48194.40 2024-11-19 12:37:02.000 324 21284.26 631.97 43234.33 48194.43 2024-11-19 12:37:03.000 324 21284.24 631.99 43234.32 48194.45 2024-11-19 12:37:04.000 324 21284.23 632.00 43234.36 48194.42 2024-11-19 12:37:05.000 324 21284.18 631.98 43234.34 48194.43 2024-11-19 12:37:06.000 324 21284.12 632.00 43234.34 48194.40 2024-11-19 12:37:07.000 324 21284.11 632.04 43234.33 48194.37 2024-11-19 12:37:08.000 324 21284.17 632.03 43234.36 48194.37 2024-11-19 12:37:09.000 324 21284.14 632.05 43234.37 48194.32 2024-11-19 12:37:10.000 324 21284.12 632.17 43234.29 48194.32 2024-11-19 12:37:11.000 324 21284.07 632.19 43234.20 48194.29 2024-11-19 12:37:12.000 324 21284.00 632.14 43234.16 48194.24 2024-11-19 12:37:13.000 324 21284.00 632.17 43234.14 48194.23 2024-11-19 12:37:14.000 324 21284.02 632.24 43234.13 48194.19 2024-11-19 12:37:15.000 324 21284.05 632.32 43234.04 48194.14 2024-11-19 12:37:16.000 324 21284.03 632.38 43233.90 48194.06 2024-11-19 12:37:17.000 324 21284.05 632.35 43233.94 48194.01 2024-11-19 12:37:18.000 324 21284.10 632.31 43233.93 48194.03 2024-11-19 12:37:19.000 324 21284.12 632.30 43233.92 48194.05 2024-11-19 12:37:20.000 324 21284.16 632.30 43233.89 48194.06 2024-11-19 12:37:21.000 324 21284.16 632.30 43233.87 48194.04 2024-11-19 12:37:22.000 324 21284.13 632.28 43233.87 48194.10 2024-11-19 12:37:23.000 324 21284.13 632.26 43233.94 48194.05 2024-11-19 12:37:24.000 324 21284.19 632.21 43233.93 48194.06 2024-11-19 12:37:25.000 324 21284.21 632.17 43233.92 48194.09 2024-11-19 12:37:26.000 324 21284.21 632.06 43233.97 48194.06 2024-11-19 12:37:27.000 324 21284.21 632.00 43234.03 48194.08 2024-11-19 12:37:28.000 324 21284.32 631.96 43234.04 48194.15 2024-11-19 12:37:29.000 324 21284.31 631.88 43233.99 48194.17 2024-11-19 12:37:30.000 324 21284.26 631.83 43234.07 48194.18 2024-11-19 12:37:31.000 324 21284.23 631.83 43234.12 48194.19 2024-11-19 12:37:32.000 324 21284.27 631.78 43234.15 48194.20 2024-11-19 12:37:33.000 324 21284.25 631.85 43234.13 48194.18 2024-11-19 12:37:34.000 324 21284.22 631.96 43234.12 48194.21 2024-11-19 12:37:35.000 324 21284.21 632.04 43234.07 48194.11 2024-11-19 12:37:36.000 324 21284.16 632.05 43234.01 48194.12 2024-11-19 12:37:37.000 324 21284.16 632.00 43233.98 48194.12 2024-11-19 12:37:38.000 324 21284.23 631.98 43233.99 48194.05 2024-11-19 12:37:39.000 324 21284.18 631.94 43234.02 48194.12 2024-11-19 12:37:40.000 324 21284.07 632.01 43234.06 48194.07 2024-11-19 12:37:41.000 324 21283.99 632.01 43234.04 48194.05 2024-11-19 12:37:42.000 324 21283.98 632.07 43234.04 48194.03 2024-11-19 12:37:43.000 324 21283.97 632.16 43234.06 48193.99 2024-11-19 12:37:44.000 324 21284.02 632.28 43234.02 48194.00 2024-11-19 12:37:45.000 324 21284.04 632.27 43234.01 48194.04 2024-11-19 12:37:46.000 324 21283.95 632.26 43233.96 48193.96 2024-11-19 12:37:47.000 324 21283.99 632.28 43234.02 48194.02 2024-11-19 12:37:48.000 324 21283.97 632.34 43233.99 48193.95 2024-11-19 12:37:49.000 324 21283.94 632.42 43233.97 48193.94 2024-11-19 12:37:50.000 324 21283.97 632.45 43234.00 48193.96 2024-11-19 12:37:51.000 324 21283.98 632.43 43233.95 48193.93 2024-11-19 12:37:52.000 324 21283.97 632.50 43233.93 48193.96 2024-11-19 12:37:53.000 324 21283.95 632.50 43233.94 48193.94 2024-11-19 12:37:54.000 324 21283.97 632.55 43233.94 48193.94 2024-11-19 12:37:55.000 324 21284.03 632.59 43233.93 48193.99 2024-11-19 12:37:56.000 324 21284.07 632.62 43233.95 48193.95 2024-11-19 12:37:57.000 324 21284.03 632.65 43233.92 48193.91 2024-11-19 12:37:58.000 324 21284.02 632.64 43233.85 48193.92 2024-11-19 12:37:59.000 324 21283.99 632.66 43233.85 48193.94 2024-11-19 12:38:00.000 324 21283.99 632.65 43233.87 48193.90 2024-11-19 12:38:01.000 324 21284.00 632.66 43233.87 48193.86 2024-11-19 12:38:02.000 324 21284.00 632.71 43233.84 48193.88 2024-11-19 12:38:03.000 324 21283.97 632.73 43233.86 48193.80 2024-11-19 12:38:04.000 324 21284.00 632.76 43233.89 48193.87 2024-11-19 12:38:05.000 324 21284.01 632.75 43233.79 48193.79 2024-11-19 12:38:06.000 324 21283.99 632.69 43233.75 48193.88 2024-11-19 12:38:07.000 324 21283.98 632.64 43233.81 48193.90 2024-11-19 12:38:08.000 324 21283.99 632.60 43233.89 48193.86 2024-11-19 12:38:09.000 324 21283.99 632.56 43233.97 48193.87 2024-11-19 12:38:10.000 324 21284.00 632.58 43233.98 48193.97 2024-11-19 12:38:11.000 324 21283.99 632.55 43233.95 48193.92 2024-11-19 12:38:12.000 324 21283.98 632.57 43234.02 48193.93 2024-11-19 12:38:13.000 324 21283.95 632.52 43234.00 48193.97 2024-11-19 12:38:14.000 324 21283.93 632.48 43234.00 48193.94 2024-11-19 12:38:15.000 324 21283.96 632.49 43234.07 48193.97 2024-11-19 12:38:16.000 324 21283.93 632.46 43234.06 48193.95 2024-11-19 12:38:17.000 324 21283.85 632.46 43234.05 48193.89 2024-11-19 12:38:18.000 324 21283.82 632.49 43234.02 48193.86 2024-11-19 12:38:19.000 324 21283.78 632.60 43234.01 48193.87 2024-11-19 12:38:20.000 324 21283.72 632.68 43234.00 48193.83 2024-11-19 12:38:21.000 324 21283.71 632.71 43233.93 48193.81 2024-11-19 12:38:22.000 324 21283.73 632.74 43233.86 48193.73 2024-11-19 12:38:23.000 324 21283.72 632.68 43233.82 48193.74 2024-11-19 12:38:24.000 324 21283.69 632.67 43233.81 48193.74 2024-11-19 12:38:25.000 324 21283.65 632.69 43233.77 48193.67 2024-11-19 12:38:26.000 324 21283.59 632.74 43233.73 48193.66 2024-11-19 12:38:27.000 324 21283.51 632.75 43233.68 48193.60 2024-11-19 12:38:28.000 324 21283.50 632.70 43233.70 48193.53 2024-11-19 12:38:29.000 324 21283.45 632.69 43233.70 48193.50 2024-11-19 12:38:30.000 324 21283.44 632.69 43233.73 48193.51 2024-11-19 12:38:31.000 324 21283.38 632.62 43233.68 48193.43 2024-11-19 12:38:32.000 324 21283.34 632.65 43233.66 48193.44 2024-11-19 12:38:33.000 324 21283.31 632.67 43233.65 48193.42 2024-11-19 12:38:34.000 324 21283.30 632.68 43233.59 48193.35 2024-11-19 12:38:35.000 324 21283.32 632.70 43233.59 48193.34 2024-11-19 12:38:36.000 324 21283.34 632.66 43233.57 48193.38 2024-11-19 12:38:37.000 324 21283.32 632.56 43233.56 48193.34 2024-11-19 12:38:38.000 324 21283.37 632.52 43233.57 48193.32 2024-11-19 12:38:39.000 324 21283.43 632.51 43233.62 48193.34 2024-11-19 12:38:40.000 324 21283.49 632.47 43233.68 48193.43 2024-11-19 12:38:41.000 324 21283.47 632.41 43233.63 48193.40 2024-11-19 12:38:42.000 324 21283.44 632.42 43233.61 48193.36 2024-11-19 12:38:43.000 324 21283.45 632.30 43233.60 48193.35 2024-11-19 12:38:44.000 324 21283.48 632.22 43233.58 48193.45 2024-11-19 12:38:45.000 324 21283.48 632.20 43233.67 48193.51 2024-11-19 12:38:46.000 324 21283.47 632.13 43233.74 48193.49 2024-11-19 12:38:47.000 324 21283.46 632.08 43233.82 48193.55 2024-11-19 12:38:48.000 324 21283.49 632.04 43233.81 48193.58 2024-11-19 12:38:49.000 324 21283.56 631.98 43233.82 48193.59 2024-11-19 12:38:50.000 324 21283.61 631.96 43233.83 48193.67 2024-11-19 12:38:51.000 324 21283.61 631.96 43233.84 48193.72 2024-11-19 12:38:52.000 324 21283.57 631.93 43233.85 48193.69 2024-11-19 12:38:53.000 324 21283.60 631.91 43233.85 48193.76 2024-11-19 12:38:54.000 324 21283.64 631.87 43233.89 48193.77 2024-11-19 12:38:55.000 324 21283.65 631.87 43233.95 48193.79 2024-11-19 12:38:56.000 324 21283.71 631.93 43234.01 48193.82 2024-11-19 12:38:57.000 324 21283.72 631.94 43234.03 48193.85 2024-11-19 12:38:58.000 324 21283.69 632.01 43233.97 48193.81 2024-11-19 12:38:59.000 324 21283.66 632.09 43233.98 48193.85 2024-11-19 12:39:00.000 324 21283.60 632.24 43233.92 48193.80 2024-11-19 12:39:01.000 324 21283.57 632.32 43233.87 48193.72 2024-11-19 12:39:02.000 324 21283.56 632.36 43233.84 48193.69 2024-11-19 12:39:03.000 324 21283.59 632.35 43233.81 48193.61 2024-11-19 12:39:04.000 324 21283.61 632.29 43233.80 48193.60 2024-11-19 12:39:05.000 324 21283.63 632.34 43233.76 48193.65 2024-11-19 12:39:06.000 324 21283.71 632.37 43233.71 48193.66 2024-11-19 12:39:07.000 324 21283.70 632.42 43233.64 48193.66 2024-11-19 12:39:08.000 324 21283.68 632.45 43233.63 48193.65 2024-11-19 12:39:09.000 324 21283.70 632.44 43233.62 48193.62 2024-11-19 12:39:10.000 324 21283.72 632.33 43233.58 48193.52 2024-11-19 12:39:11.000 324 21283.74 632.27 43233.59 48193.58 2024-11-19 12:39:12.000 324 21283.74 632.25 43233.64 48193.61 2024-11-19 12:39:13.000 324 21283.74 632.20 43233.70 48193.63 2024-11-19 12:39:14.000 324 21283.73 632.15 43233.75 48193.70 2024-11-19 12:39:15.000 324 21283.69 632.13 43233.86 48193.71 2024-11-19 12:39:16.000 324 21283.66 632.09 43233.87 48193.73 2024-11-19 12:39:17.000 324 21283.69 632.12 43233.88 48193.77 2024-11-19 12:39:18.000 324 21283.75 632.18 43233.88 48193.78 2024-11-19 12:39:19.000 324 21283.74 632.18 43233.90 48193.79 2024-11-19 12:39:20.000 324 21283.73 632.13 43233.89 48193.80 2024-11-19 12:39:21.000 324 21283.72 632.09 43233.88 48193.77 2024-11-19 12:39:22.000 324 21283.69 632.06 43233.91 48193.82 2024-11-19 12:39:23.000 324 21283.65 631.99 43233.96 48193.81 2024-11-19 12:39:24.000 324 21283.59 631.98 43233.97 48193.81 2024-11-19 12:39:25.000 324 21283.58 631.95 43233.99 48193.82 2024-11-19 12:39:26.000 324 21283.59 631.92 43233.96 48193.88 2024-11-19 12:39:27.000 324 21283.61 631.88 43234.02 48193.87 2024-11-19 12:39:28.000 324 21283.65 631.87 43234.06 48193.91 2024-11-19 12:39:29.000 324 21283.63 631.84 43234.06 48193.93 2024-11-19 12:39:30.000 324 21283.65 631.82 43234.10 48193.88 2024-11-19 12:39:31.000 324 21283.65 631.84 43234.08 48193.91 2024-11-19 12:39:32.000 324 21283.65 631.82 43234.05 48193.96 2024-11-19 12:39:33.000 324 21283.64 631.75 43234.11 48193.94 2024-11-19 12:39:34.000 324 21283.62 631.67 43234.16 48193.92 2024-11-19 12:39:35.000 324 21283.62 631.65 43234.16 48193.95 2024-11-19 12:39:36.000 324 21283.63 631.63 43234.15 48194.01 2024-11-19 12:39:37.000 324 21283.63 631.61 43234.12 48193.98 2024-11-19 12:39:38.000 324 21283.63 631.59 43234.08 48193.99 2024-11-19 12:39:39.000 324 21283.61 631.53 43234.10 48193.95 2024-11-19 12:39:40.000 324 21283.59 631.58 43234.08 48194.01 2024-11-19 12:39:41.000 324 21283.57 631.61 43234.11 48193.95 2024-11-19 12:39:42.000 324 21283.61 631.64 43234.12 48194.00 2024-11-19 12:39:43.000 324 21283.60 631.66 43234.12 48194.00 2024-11-19 12:39:44.000 324 21283.61 631.61 43234.14 48193.99 2024-11-19 12:39:45.000 324 21283.63 631.59 43234.17 48194.02 2024-11-19 12:39:46.000 324 21283.64 631.62 43234.17 48194.03 2024-11-19 12:39:47.000 324 21283.60 631.63 43234.17 48194.06 2024-11-19 12:39:48.000 324 21283.60 631.56 43234.15 48194.03 2024-11-19 12:39:49.000 324 21283.62 631.63 43234.16 48194.03 2024-11-19 12:39:50.000 324 21283.63 631.66 43234.16 48194.06 2024-11-19 12:39:51.000 324 21283.65 631.65 43234.15 48194.09 2024-11-19 12:39:52.000 324 21283.70 631.61 43234.14 48194.04 2024-11-19 12:39:53.000 324 21283.76 631.60 43234.15 48194.06 2024-11-19 12:39:54.000 324 21283.74 631.59 43234.18 48194.02 2024-11-19 12:39:55.000 324 21283.75 631.52 43234.18 48194.04 2024-11-19 12:39:56.000 324 21283.76 631.50 43234.21 48194.10 2024-11-19 12:39:57.000 324 21283.80 631.37 43234.20 48194.08 2024-11-19 12:39:58.000 324 21283.85 631.31 43234.29 48194.20 2024-11-19 12:39:59.000 324 21283.83 631.37 43234.33 48194.20 2024-11-19 12:40:00.000 324 21283.83 631.36 43234.30 48194.22 2024-11-19 12:40:01.000 324 21283.80 631.37 43234.30 48194.22 2024-11-19 12:40:02.000 324 21283.84 631.44 43234.30 48194.18 2024-11-19 12:40:03.000 324 21283.83 631.47 43234.23 48194.17 2024-11-19 12:40:04.000 324 21283.81 631.47 43234.21 48194.18 2024-11-19 12:40:05.000 324 21283.83 631.43 43234.28 48194.15 2024-11-19 12:40:06.000 324 21283.78 631.34 43234.27 48194.14 2024-11-19 12:40:07.000 324 21283.78 631.37 43234.28 48194.17 2024-11-19 12:40:08.000 324 21283.76 631.32 43234.26 48194.14 2024-11-19 12:40:09.000 324 21283.78 631.30 43234.28 48194.11 2024-11-19 12:40:10.000 324 21283.82 631.30 43234.28 48194.17 2024-11-19 12:40:11.000 324 21283.79 631.30 43234.28 48194.13 2024-11-19 12:40:12.000 324 21283.78 631.24 43234.20 48194.15 2024-11-19 12:40:13.000 324 21283.78 631.19 43234.22 48194.15 2024-11-19 12:40:14.000 324 21283.77 631.18 43234.25 48194.12 2024-11-19 12:40:15.000 324 21283.79 631.20 43234.29 48194.18 2024-11-19 12:40:16.000 324 21283.79 631.15 43234.32 48194.17 2024-11-19 12:40:17.000 324 21283.78 631.06 43234.31 48194.14 2024-11-19 12:40:18.000 324 21283.79 631.02 43234.36 48194.22 2024-11-19 12:40:19.000 324 21283.88 630.99 43234.38 48194.21 2024-11-19 12:40:20.000 324 21283.90 630.89 43234.38 48194.28 2024-11-19 12:40:21.000 324 21283.92 630.89 43234.38 48194.31 2024-11-19 12:40:22.000 324 21283.91 630.88 43234.37 48194.28 2024-11-19 12:40:23.000 324 21283.90 630.85 43234.39 48194.28 2024-11-19 12:40:24.000 324 21283.87 630.82 43234.35 48194.31 2024-11-19 12:40:25.000 324 21283.92 630.81 43234.30 48194.26 2024-11-19 12:40:26.000 324 21283.97 630.82 43234.31 48194.32 2024-11-19 12:40:27.000 324 21283.91 630.78 43234.31 48194.30 2024-11-19 12:40:28.000 324 21283.89 630.72 43234.31 48194.21 2024-11-19 12:40:29.000 324 21283.91 630.80 43234.32 48194.27 2024-11-19 12:40:30.000 324 21283.85 630.80 43234.34 48194.24 2024-11-19 12:40:31.000 324 21283.83 630.76 43234.33 48194.23 2024-11-19 12:40:32.000 324 21283.83 630.82 43234.30 48194.25 2024-11-19 12:40:33.000 324 21283.85 630.82 43234.32 48194.27 2024-11-19 12:40:34.000 324 21283.86 630.78 43234.37 48194.28 2024-11-19 12:40:35.000 324 21283.91 630.78 43234.43 48194.25 2024-11-19 12:40:36.000 324 21283.93 630.73 43234.41 48194.29 2024-11-19 12:40:37.000 324 21283.94 630.71 43234.43 48194.33 2024-11-19 12:40:38.000 324 21283.95 630.67 43234.41 48194.34 2024-11-19 12:40:39.000 324 21284.00 630.66 43234.40 48194.31 2024-11-19 12:40:40.000 324 21284.03 630.62 43234.40 48194.35 2024-11-19 12:40:41.000 324 21283.98 630.56 43234.40 48194.38 2024-11-19 12:40:42.000 324 21283.98 630.47 43234.43 48194.38 2024-11-19 12:40:43.000 324 21284.06 630.51 43234.45 48194.40 2024-11-19 12:40:44.000 324 21284.14 630.51 43234.43 48194.39 2024-11-19 12:40:45.000 324 21284.11 630.45 43234.47 48194.42 2024-11-19 12:40:46.000 324 21284.04 630.41 43234.47 48194.38 2024-11-19 12:40:47.000 324 21284.08 630.38 43234.45 48194.44 2024-11-19 12:40:48.000 324 21284.11 630.40 43234.44 48194.43 2024-11-19 12:40:49.000 324 21284.11 630.35 43234.40 48194.50 2024-11-19 12:40:50.000 324 21284.18 630.30 43234.45 48194.51 2024-11-19 12:40:51.000 324 21284.17 630.27 43234.47 48194.46 2024-11-19 12:40:52.000 324 21284.18 630.16 43234.54 48194.56 2024-11-19 12:40:53.000 324 21284.23 630.16 43234.55 48194.59 2024-11-19 12:40:54.000 324 21284.21 630.10 43234.44 48194.52 2024-11-19 12:40:55.000 324 21284.22 630.01 43234.44 48194.60 2024-11-19 12:40:56.000 324 21284.23 629.99 43234.47 48194.56 2024-11-19 12:40:57.000 324 21284.23 629.94 43234.49 48194.58 2024-11-19 12:40:58.000 324 21284.25 629.87 43234.55 48194.60 2024-11-19 12:40:59.000 324 21284.28 629.88 43234.60 48194.61 2024-11-19 12:41:00.000 324 21284.26 629.92 43234.55 48194.59 2024-11-19 12:41:01.000 324 21284.21 629.86 43234.55 48194.61 2024-11-19 12:41:02.000 324 21284.14 629.84 43234.53 48194.62 2024-11-19 12:41:03.000 324 21284.13 629.80 43234.54 48194.56 2024-11-19 12:41:04.000 324 21284.10 629.78 43234.55 48194.56 2024-11-19 12:41:05.000 324 21284.15 629.76 43234.58 48194.54 2024-11-19 12:41:06.000 324 21284.12 629.76 43234.55 48194.58 2024-11-19 12:41:07.000 324 21284.09 629.65 43234.55 48194.53 2024-11-19 12:41:08.000 324 21284.08 629.57 43234.59 48194.55 2024-11-19 12:41:09.000 324 21284.10 629.56 43234.61 48194.55 2024-11-19 12:41:10.000 324 21284.12 629.52 43234.66 48194.60 2024-11-19 12:41:11.000 324 21284.17 629.44 43234.62 48194.63 2024-11-19 12:41:12.000 324 21284.15 629.44 43234.68 48194.66 2024-11-19 12:41:13.000 324 21284.11 629.42 43234.64 48194.65 2024-11-19 12:41:14.000 324 21284.11 629.34 43234.68 48194.72 2024-11-19 12:41:15.000 324 21284.12 629.20 43234.75 48194.72 2024-11-19 12:41:16.000 324 21284.10 629.11 43234.84 48194.72 2024-11-19 12:41:17.000 324 21284.11 629.03 43234.88 48194.76 2024-11-19 12:41:18.000 324 21284.14 628.95 43234.92 48194.72 2024-11-19 12:41:19.000 324 21284.07 628.82 43234.97 48194.91 2024-11-19 12:41:20.000 324 21284.04 628.73 43235.03 48194.95 2024-11-19 12:41:21.000 324 21284.05 628.75 43235.10 48194.94 2024-11-19 12:41:22.000 324 21284.03 628.79 43235.11 48194.96 2024-11-19 12:41:23.000 324 21284.05 628.80 43235.08 48194.94 2024-11-19 12:41:24.000 324 21284.01 628.79 43235.04 48194.97 2024-11-19 12:41:25.000 324 21284.03 628.86 43235.08 48194.97 2024-11-19 12:41:26.000 324 21284.01 628.91 43235.05 48195.01 2024-11-19 12:41:27.000 324 21284.02 628.96 43235.01 48194.92 2024-11-19 12:41:28.000 324 21284.07 628.99 43235.02 48194.94 2024-11-19 12:41:29.000 324 21284.02 629.00 43235.01 48194.96 2024-11-19 12:41:30.000 324 21283.97 629.05 43234.96 48194.88 2024-11-19 12:41:31.000 324 21283.99 629.13 43234.93 48194.85 2024-11-19 12:41:32.000 324 21284.00 629.15 43234.84 48194.78 2024-11-19 12:41:33.000 324 21283.94 629.16 43234.79 48194.70 2024-11-19 12:41:34.000 324 21283.84 629.18 43234.80 48194.66 2024-11-19 12:41:35.000 324 21283.81 629.27 43234.78 48194.64 2024-11-19 12:41:36.000 324 21283.79 629.27 43234.74 48194.57 2024-11-19 12:41:37.000 324 21283.70 629.20 43234.74 48194.52 2024-11-19 12:41:38.000 324 21283.64 629.22 43234.85 48194.54 2024-11-19 12:41:39.000 324 21283.57 629.22 43234.91 48194.51 2024-11-19 12:41:40.000 324 21283.57 629.17 43234.87 48194.50 2024-11-19 12:41:41.000 324 21283.50 629.15 43234.93 48194.57 2024-11-19 12:41:42.000 324 21283.41 629.12 43234.99 48194.60 2024-11-19 12:41:43.000 324 21283.49 629.18 43234.98 48194.63 2024-11-19 12:41:44.000 324 21283.45 629.24 43234.99 48194.63 2024-11-19 12:41:45.000 324 21283.40 629.28 43234.95 48194.63 2024-11-19 12:41:46.000 324 21283.45 629.35 43234.98 48194.55 2024-11-19 12:41:47.000 324 21283.41 629.40 43234.96 48194.58 2024-11-19 12:41:48.000 324 21283.37 629.45 43234.87 48194.54 2024-11-19 12:41:49.000 324 21283.40 629.55 43234.83 48194.47 2024-11-19 12:41:50.000 324 21283.34 629.64 43234.82 48194.49 2024-11-19 12:41:51.000 324 21283.23 629.70 43234.82 48194.45 2024-11-19 12:41:52.000 324 21283.27 629.78 43234.73 48194.41 2024-11-19 12:41:53.000 324 21283.39 629.86 43234.68 48194.32 2024-11-19 12:41:54.000 324 21283.36 629.82 43234.69 48194.32 2024-11-19 12:41:55.000 324 21283.40 629.90 43234.66 48194.32 2024-11-19 12:41:56.000 324 21283.51 629.98 43234.57 48194.34 2024-11-19 12:41:57.000 324 21283.58 629.99 43234.58 48194.30 2024-11-19 12:41:58.000 324 21283.48 630.02 43234.50 48194.23 2024-11-19 12:41:59.000 324 21283.43 630.08 43234.54 48194.28 2024-11-19 12:42:00.000 324 21283.50 630.07 43234.51 48194.20 2024-11-19 12:42:01.000 324 21283.44 630.08 43234.45 48194.15 2024-11-19 12:42:02.000 324 21283.40 630.10 43234.46 48194.18 2024-11-19 12:42:03.000 324 21283.35 630.10 43234.40 48194.09 2024-11-19 12:42:04.000 324 21283.34 630.13 43234.38 48194.11 2024-11-19 12:42:05.000 324 21283.30 630.13 43234.41 48194.04 2024-11-19 12:42:06.000 324 21283.29 630.09 43234.45 48194.06 2024-11-19 12:42:07.000 324 21283.30 630.13 43234.49 48194.05 2024-11-19 12:42:08.000 324 21283.22 630.19 43234.52 48194.07 2024-11-19 12:42:09.000 324 21283.20 630.13 43234.51 48194.01 2024-11-19 12:42:10.000 324 21283.16 630.17 43234.54 48194.05 2024-11-19 12:42:11.000 324 21283.11 630.20 43234.55 48194.10 2024-11-19 12:42:12.000 324 21283.02 630.23 43234.54 48194.05 2024-11-19 12:42:13.000 324 21282.97 630.25 43234.54 48194.05 2024-11-19 12:42:14.000 324 21282.95 630.32 43234.50 48194.05 2024-11-19 12:42:15.000 324 21282.93 630.36 43234.49 48194.01 2024-11-19 12:42:16.000 324 21282.95 630.35 43234.49 48193.99 2024-11-19 12:42:17.000 324 21282.97 630.39 43234.53 48193.95 2024-11-19 12:42:18.000 324 21283.00 630.39 43234.52 48193.95 2024-11-19 12:42:19.000 324 21283.01 630.37 43234.52 48194.01 2024-11-19 12:42:20.000 324 21283.04 630.41 43234.51 48193.99 2024-11-19 12:42:21.000 324 21283.01 630.41 43234.51 48193.98 2024-11-19 12:42:22.000 324 21282.98 630.37 43234.53 48193.98 2024-11-19 12:42:23.000 324 21282.98 630.36 43234.50 48194.02 2024-11-19 12:42:24.000 324 21282.98 630.40 43234.53 48193.98 2024-11-19 12:42:25.000 324 21282.94 630.38 43234.51 48193.99 2024-11-19 12:42:26.000 324 21282.94 630.39 43234.55 48194.03 2024-11-19 12:42:27.000 324 21282.96 630.35 43234.57 48193.98 2024-11-19 12:42:28.000 324 21282.99 630.30 43234.56 48194.06 2024-11-19 12:42:29.000 324 21283.03 630.30 43234.54 48194.02 2024-11-19 12:42:30.000 324 21283.06 630.28 43234.56 48194.04 2024-11-19 12:42:31.000 324 21283.06 630.29 43234.62 48194.06 2024-11-19 12:42:32.000 324 21283.06 630.32 43234.60 48194.11 2024-11-19 12:42:33.000 324 21283.08 630.31 43234.55 48194.04 2024-11-19 12:42:34.000 324 21283.09 630.29 43234.53 48194.09 2024-11-19 12:42:35.000 324 21283.09 630.26 43234.50 48194.11 2024-11-19 12:42:36.000 324 21283.05 630.25 43234.58 48194.13 2024-11-19 12:42:37.000 324 21282.99 630.22 43234.59 48194.08 2024-11-19 12:42:38.000 324 21283.01 630.23 43234.54 48194.10 2024-11-19 12:42:39.000 324 21283.06 630.19 43234.48 48194.19 2024-11-19 12:42:40.000 324 21283.08 630.12 43234.54 48194.10 2024-11-19 12:42:41.000 324 21283.09 630.03 43234.54 48194.15 2024-11-19 12:42:42.000 324 21283.08 629.99 43234.55 48194.16 2024-11-19 12:42:43.000 324 21283.08 630.05 43234.58 48194.14 2024-11-19 12:42:44.000 324 21283.08 630.05 43234.64 48194.17 2024-11-19 12:42:45.000 324 21283.09 630.07 43234.65 48194.17 2024-11-19 12:42:46.000 324 21283.04 630.07 43234.68 48194.21 2024-11-19 12:42:47.000 324 21283.04 630.02 43234.68 48194.20 2024-11-19 12:42:48.000 324 21283.03 629.96 43234.70 48194.18 2024-11-19 12:42:49.000 324 21283.03 629.94 43234.67 48194.25 2024-11-19 12:42:50.000 324 21283.14 629.86 43234.68 48194.24 2024-11-19 12:42:51.000 324 21283.09 629.80 43234.77 48194.24 2024-11-19 12:42:52.000 324 21283.07 629.81 43234.81 48194.30 2024-11-19 12:42:53.000 324 21283.01 629.78 43234.84 48194.27 2024-11-19 12:42:54.000 324 21282.97 629.79 43234.79 48194.26 2024-11-19 12:42:55.000 324 21282.93 629.75 43234.76 48194.28 2024-11-19 12:42:56.000 324 21282.87 629.85 43234.76 48194.20 2024-11-19 12:42:57.000 324 21282.90 629.94 43234.73 48194.21 2024-11-19 12:42:58.000 324 21282.94 629.86 43234.68 48194.17 2024-11-19 12:42:59.000 324 21282.96 629.76 43234.71 48194.15 2024-11-19 12:43:00.000 324 21282.95 629.79 43234.68 48194.16 2024-11-19 12:43:01.000 324 21282.98 629.76 43234.69 48194.16 2024-11-19 12:43:02.000 324 21282.99 629.79 43234.68 48194.14 2024-11-19 12:43:03.000 324 21282.99 629.81 43234.74 48194.15 2024-11-19 12:43:04.000 324 21282.99 629.81 43234.67 48194.14 2024-11-19 12:43:05.000 324 21283.01 629.79 43234.65 48194.08 2024-11-19 12:43:06.000 324 21283.00 629.75 43234.65 48194.14 2024-11-19 12:43:07.000 324 21282.96 629.73 43234.64 48194.16 2024-11-19 12:43:08.000 324 21283.02 629.72 43234.63 48194.25 2024-11-19 12:43:09.000 324 21283.01 629.71 43234.66 48194.19 2024-11-19 12:43:10.000 324 21283.08 629.72 43234.70 48194.24 2024-11-19 12:43:11.000 324 21283.09 629.73 43234.72 48194.33 2024-11-19 12:43:12.000 324 21283.06 629.65 43234.80 48194.30 2024-11-19 12:43:13.000 324 21283.12 629.60 43234.88 48194.28 2024-11-19 12:43:14.000 324 21283.15 629.60 43234.87 48194.35 2024-11-19 12:43:15.000 324 21283.16 629.57 43234.85 48194.35 2024-11-19 12:43:16.000 324 21283.15 629.62 43234.89 48194.36 2024-11-19 12:43:17.000 324 21283.18 629.63 43234.89 48194.35 2024-11-19 12:43:18.000 324 21283.17 629.58 43234.87 48194.32 2024-11-19 12:43:19.000 324 21283.15 629.53 43234.89 48194.34 2024-11-19 12:43:20.000 324 21283.16 629.51 43234.90 48194.34 2024-11-19 12:43:21.000 324 21283.19 629.53 43234.93 48194.35 2024-11-19 12:43:22.000 324 21283.16 629.53 43234.97 48194.32 2024-11-19 12:43:23.000 324 21283.12 629.58 43234.98 48194.39 2024-11-19 12:43:24.000 324 21283.10 629.53 43234.98 48194.38 2024-11-19 12:43:25.000 324 21283.04 629.56 43234.95 48194.35 2024-11-19 12:43:26.000 324 21282.97 629.57 43234.92 48194.34 2024-11-19 12:43:27.000 324 21282.91 629.53 43234.90 48194.32 2024-11-19 12:43:28.000 324 21282.88 629.50 43234.90 48194.30 2024-11-19 12:43:29.000 324 21282.92 629.49 43234.90 48194.28 2024-11-19 12:43:30.000 324 21282.94 629.49 43234.91 48194.29 2024-11-19 12:43:31.000 324 21282.87 629.46 43234.92 48194.25 2024-11-19 12:43:32.000 324 21282.83 629.50 43234.89 48194.23 2024-11-19 12:43:33.000 324 21282.86 629.44 43234.93 48194.24 2024-11-19 12:43:34.000 324 21282.86 629.31 43234.92 48194.30 2024-11-19 12:43:35.000 324 21282.86 629.25 43234.97 48194.34 2024-11-19 12:43:36.000 324 21282.88 629.15 43235.03 48194.33 2024-11-19 12:43:37.000 324 21282.89 629.10 43235.10 48194.40 2024-11-19 12:43:38.000 324 21282.87 629.05 43235.14 48194.45 2024-11-19 12:43:39.000 324 21282.87 628.97 43235.15 48194.47 2024-11-19 12:43:40.000 324 21282.89 628.97 43235.24 48194.51 2024-11-19 12:43:41.000 324 21282.85 628.89 43235.27 48194.61 2024-11-19 12:43:42.000 324 21282.82 628.92 43235.24 48194.53 2024-11-19 12:43:43.000 324 21282.84 628.90 43235.26 48194.59 2024-11-19 12:43:44.000 324 21282.86 628.93 43235.29 48194.66 2024-11-19 12:43:45.000 324 21282.85 628.92 43235.28 48194.61 2024-11-19 12:43:46.000 324 21282.82 628.89 43235.26 48194.60 2024-11-19 12:43:47.000 324 21282.82 628.93 43235.26 48194.56 2024-11-19 12:43:48.000 324 21282.79 629.00 43235.22 48194.60 2024-11-19 12:43:49.000 324 21282.75 629.07 43235.16 48194.56 2024-11-19 12:43:50.000 324 21282.79 629.14 43235.18 48194.52 2024-11-19 12:43:51.000 324 21282.82 629.16 43235.16 48194.59 2024-11-19 12:43:52.000 324 21282.87 629.14 43235.18 48194.57 2024-11-19 12:43:53.000 324 21282.93 629.12 43235.22 48194.56 2024-11-19 12:43:54.000 324 21282.92 629.13 43235.22 48194.57 2024-11-19 12:43:55.000 324 21282.89 629.18 43235.19 48194.59 2024-11-19 12:43:56.000 324 21282.91 629.17 43235.18 48194.65 2024-11-19 12:43:57.000 324 21282.88 629.21 43235.18 48194.55 2024-11-19 12:43:58.000 324 21282.90 629.25 43235.17 48194.57 2024-11-19 12:43:59.000 324 21282.91 629.23 43235.16 48194.62 2024-11-19 12:44:00.000 324 21282.93 629.20 43235.19 48194.52 2024-11-19 12:44:01.000 324 21282.96 629.15 43235.27 48194.63 2024-11-19 12:44:02.000 324 21283.00 629.14 43235.26 48194.66 2024-11-19 12:44:03.000 324 21283.07 629.18 43235.25 48194.65 2024-11-19 12:44:04.000 324 21283.18 629.12 43235.33 48194.71 2024-11-19 12:44:05.000 324 21283.20 629.10 43235.36 48194.76 2024-11-19 12:44:06.000 324 21283.18 629.10 43235.37 48194.80 2024-11-19 12:44:07.000 324 21283.22 629.13 43235.41 48194.82 2024-11-19 12:44:08.000 324 21283.24 629.20 43235.41 48194.88 2024-11-19 12:44:09.000 324 21283.23 629.20 43235.44 48194.89 2024-11-19 12:44:10.000 324 21283.16 629.19 43235.45 48194.93 2024-11-19 12:44:11.000 324 21283.12 629.20 43235.49 48194.92 2024-11-19 12:44:12.000 324 21283.14 629.19 43235.52 48194.93 2024-11-19 12:44:13.000 324 21283.13 629.20 43235.51 48194.98 2024-11-19 12:44:14.000 324 21283.11 629.25 43235.52 48194.92 2024-11-19 12:44:15.000 324 21283.10 629.30 43235.61 48194.95 2024-11-19 12:44:16.000 324 21283.14 629.33 43235.57 48194.95 2024-11-19 12:44:17.000 324 21283.20 629.32 43235.53 48194.97 2024-11-19 12:44:18.000 324 21283.16 629.30 43235.56 48194.99 2024-11-19 12:44:19.000 324 21283.14 629.35 43235.58 48194.97 2024-11-19 12:44:20.000 324 21283.18 629.35 43235.59 48194.96 2024-11-19 12:44:21.000 324 21283.16 629.35 43235.55 48194.91 2024-11-19 12:44:22.000 324 21283.11 629.28 43235.56 48194.93 2024-11-19 12:44:23.000 324 21283.14 629.25 43235.56 48194.97 2024-11-19 12:44:24.000 324 21283.17 629.30 43235.60 48194.97 2024-11-19 12:44:25.000 324 21283.16 629.31 43235.57 48194.98 2024-11-19 12:44:26.000 324 21283.18 629.30 43235.61 48194.97 2024-11-19 12:44:27.000 324 21283.23 629.23 43235.62 48195.02 2024-11-19 12:44:28.000 324 21283.24 629.27 43235.56 48194.99 2024-11-19 12:44:29.000 324 21283.18 629.26 43235.59 48194.99 2024-11-19 12:44:30.000 324 21283.15 629.21 43235.57 48195.03 2024-11-19 12:44:31.000 324 21283.15 629.26 43235.63 48195.03 2024-11-19 12:44:32.000 324 21283.19 629.30 43235.61 48195.00 2024-11-19 12:44:33.000 324 21283.18 629.39 43235.56 48195.04 2024-11-19 12:44:34.000 324 21283.14 629.44 43235.53 48194.98 2024-11-19 12:44:35.000 324 21283.11 629.45 43235.52 48194.95 2024-11-19 12:44:36.000 324 21283.11 629.46 43235.51 48194.94 2024-11-19 12:44:37.000 324 21283.07 629.47 43235.44 48194.93 2024-11-19 12:44:38.000 324 21283.06 629.45 43235.46 48194.95 2024-11-19 12:44:39.000 324 21283.11 629.45 43235.54 48194.90 2024-11-19 12:44:40.000 324 21283.09 629.48 43235.59 48194.93 2024-11-19 12:44:41.000 324 21283.08 629.52 43235.52 48194.92 2024-11-19 12:44:42.000 324 21283.10 629.54 43235.51 48194.86 2024-11-19 12:44:43.000 324 21283.02 629.52 43235.52 48194.90 2024-11-19 12:44:44.000 324 21282.98 629.48 43235.49 48194.85 2024-11-19 12:44:45.000 324 21283.00 629.44 43235.53 48194.94 2024-11-19 12:44:46.000 324 21283.03 629.50 43235.56 48194.90 2024-11-19 12:44:47.000 324 21283.02 629.49 43235.57 48194.94 2024-11-19 12:44:48.000 324 21282.98 629.47 43235.58 48194.87 2024-11-19 12:44:49.000 324 21283.00 629.43 43235.61 48194.87 2024-11-19 12:44:50.000 324 21282.97 629.39 43235.61 48194.92 2024-11-19 12:44:51.000 324 21282.92 629.45 43235.60 48194.93 2024-11-19 12:44:52.000 324 21282.88 629.49 43235.66 48194.95 2024-11-19 12:44:53.000 324 21282.91 629.46 43235.66 48194.93 2024-11-19 12:44:54.000 324 21282.89 629.51 43235.63 48194.96 2024-11-19 12:44:55.000 324 21282.83 629.59 43235.66 48194.93 2024-11-19 12:44:56.000 324 21282.78 629.68 43235.65 48194.91 2024-11-19 12:44:57.000 324 21282.72 629.75 43235.58 48194.86 2024-11-19 12:44:58.000 324 21282.69 629.77 43235.57 48194.78 2024-11-19 12:44:59.000 324 21282.72 629.77 43235.58 48194.80 2024-11-19 12:45:00.000 324 21282.73 629.76 43235.48 48194.72 2024-11-19 12:45:01.000 324 21282.71 629.80 43235.48 48194.74 2024-11-19 12:45:02.000 324 21282.67 629.87 43235.54 48194.70 2024-11-19 12:45:03.000 324 21282.57 629.90 43235.49 48194.75 2024-11-19 12:45:04.000 324 21282.60 629.89 43235.48 48194.76 2024-11-19 12:45:05.000 324 21282.64 629.89 43235.47 48194.71 2024-11-19 12:45:06.000 324 21282.69 629.92 43235.47 48194.74 2024-11-19 12:45:07.000 324 21282.71 629.91 43235.48 48194.68 2024-11-19 12:45:08.000 324 21282.74 629.93 43235.45 48194.72 2024-11-19 12:45:09.000 324 21282.74 629.96 43235.43 48194.73 2024-11-19 12:45:10.000 324 21282.74 630.00 43235.45 48194.74 2024-11-19 12:45:11.000 324 21282.74 630.01 43235.48 48194.77 2024-11-19 12:45:12.000 324 21282.78 629.98 43235.45 48194.74 2024-11-19 12:45:13.000 324 21282.77 630.00 43235.47 48194.76 2024-11-19 12:45:14.000 324 21282.76 630.05 43235.48 48194.78 2024-11-19 12:45:15.000 324 21282.73 630.06 43235.50 48194.75 2024-11-19 12:45:16.000 324 21282.71 630.09 43235.43 48194.82 2024-11-19 12:45:17.000 324 21282.70 630.12 43235.41 48194.73 2024-11-19 12:45:18.000 324 21282.70 630.10 43235.42 48194.74 2024-11-19 12:45:19.000 324 21282.68 630.07 43235.42 48194.78 2024-11-19 12:45:20.000 324 21282.67 630.07 43235.44 48194.73 2024-11-19 12:45:21.000 324 21282.62 630.13 43235.48 48194.67 2024-11-19 12:45:22.000 324 21282.54 630.19 43235.51 48194.70 2024-11-19 12:45:23.000 324 21282.54 630.25 43235.44 48194.62 2024-11-19 12:45:24.000 324 21282.50 630.25 43235.33 48194.55 2024-11-19 12:45:25.000 324 21282.51 630.28 43235.36 48194.54 2024-11-19 12:45:26.000 324 21282.47 630.28 43235.35 48194.53 2024-11-19 12:45:27.000 324 21282.39 630.27 43235.29 48194.49 2024-11-19 12:45:28.000 324 21282.38 630.27 43235.32 48194.48 2024-11-19 12:45:29.000 324 21282.40 630.21 43235.25 48194.45 2024-11-19 12:45:30.000 324 21282.39 630.15 43235.23 48194.49 2024-11-19 12:45:31.000 324 21282.37 630.15 43235.27 48194.45 2024-11-19 12:45:32.000 324 21282.36 630.14 43235.34 48194.46 2024-11-19 12:45:33.000 324 21282.34 630.12 43235.38 48194.48 2024-11-19 12:45:34.000 324 21282.25 630.12 43235.35 48194.44 2024-11-19 12:45:35.000 324 21282.23 630.15 43235.36 48194.47 2024-11-19 12:45:36.000 324 21282.25 630.13 43235.36 48194.50 2024-11-19 12:45:37.000 324 21282.23 630.08 43235.45 48194.48 2024-11-19 12:45:38.000 324 21282.25 630.03 43235.42 48194.52 2024-11-19 12:45:39.000 324 21282.24 630.01 43235.44 48194.54 2024-11-19 12:45:40.000 324 21282.23 630.00 43235.51 48194.57 2024-11-19 12:45:41.000 324 21282.27 629.94 43235.52 48194.60 2024-11-19 12:45:42.000 324 21282.29 629.89 43235.51 48194.62 2024-11-19 12:45:43.000 324 21282.26 629.91 43235.55 48194.69 2024-11-19 12:45:44.000 324 21282.26 629.96 43235.61 48194.70 2024-11-19 12:45:45.000 324 21282.28 629.90 43235.65 48194.73 2024-11-19 12:45:46.000 324 21282.31 629.86 43235.71 48194.75 2024-11-19 12:45:47.000 324 21282.27 629.91 43235.73 48194.75 2024-11-19 12:45:48.000 324 21282.27 629.86 43235.73 48194.75 2024-11-19 12:45:49.000 324 21282.24 629.81 43235.73 48194.76 2024-11-19 12:45:50.000 324 21282.18 629.81 43235.72 48194.79 2024-11-19 12:45:51.000 324 21282.18 629.75 43235.72 48194.78 2024-11-19 12:45:52.000 324 21282.24 629.78 43235.73 48194.75 2024-11-19 12:45:53.000 324 21282.18 629.80 43235.75 48194.80 2024-11-19 12:45:54.000 324 21282.19 629.79 43235.81 48194.76 2024-11-19 12:45:55.000 324 21282.17 629.73 43235.80 48194.76 2024-11-19 12:45:56.000 324 21282.16 629.74 43235.82 48194.82 2024-11-19 12:45:57.000 324 21282.18 629.76 43235.87 48194.78 2024-11-19 12:45:58.000 324 21282.22 629.73 43235.83 48194.82 2024-11-19 12:45:59.000 324 21282.22 629.71 43235.83 48194.83 2024-11-19 12:46:00.000 324 21282.20 629.72 43235.86 48194.87 2024-11-19 12:46:01.000 324 21282.21 629.74 43235.86 48194.87 2024-11-19 12:46:02.000 324 21282.22 629.73 43235.87 48194.82 2024-11-19 12:46:03.000 324 21282.25 629.75 43235.89 48194.83 2024-11-19 12:46:04.000 324 21282.22 629.75 43235.88 48194.82 2024-11-19 12:46:05.000 324 21282.18 629.72 43235.89 48194.82 2024-11-19 12:46:06.000 324 21282.20 629.72 43235.87 48194.80 2024-11-19 12:46:07.000 324 21282.18 629.75 43235.84 48194.78 2024-11-19 12:46:08.000 324 21282.20 629.77 43235.81 48194.75 2024-11-19 12:46:09.000 324 21282.19 629.76 43235.80 48194.76 2024-11-19 12:46:10.000 324 21282.14 629.79 43235.82 48194.72 2024-11-19 12:46:11.000 324 21282.12 629.78 43235.80 48194.72 2024-11-19 12:46:12.000 324 21282.13 629.79 43235.71 48194.72 2024-11-19 12:46:13.000 324 21282.16 629.77 43235.71 48194.72 2024-11-19 12:46:14.000 324 21282.16 629.70 43235.77 48194.73 2024-11-19 12:46:15.000 324 21282.15 629.70 43235.74 48194.80 2024-11-19 12:46:16.000 324 21282.14 629.72 43235.76 48194.76 2024-11-19 12:46:17.000 324 21282.17 629.72 43235.80 48194.74 2024-11-19 12:46:18.000 324 21282.17 629.73 43235.78 48194.74 2024-11-19 12:46:19.000 324 21282.20 629.70 43235.75 48194.73 2024-11-19 12:46:20.000 324 21282.16 629.71 43235.77 48194.72 2024-11-19 12:46:21.000 324 21282.16 629.72 43235.77 48194.74 2024-11-19 12:46:22.000 324 21282.12 629.73 43235.81 48194.73 2024-11-19 12:46:23.000 324 21282.06 629.73 43235.78 48194.74 2024-11-19 12:46:24.000 324 21282.08 629.75 43235.73 48194.69 2024-11-19 12:46:25.000 324 21282.07 629.78 43235.68 48194.72 2024-11-19 12:46:26.000 324 21282.06 629.77 43235.70 48194.64 2024-11-19 12:46:27.000 324 21282.04 629.78 43235.77 48194.70 2024-11-19 12:46:28.000 324 21281.96 629.82 43235.76 48194.65 2024-11-19 12:46:29.000 324 21281.92 629.84 43235.70 48194.66 2024-11-19 12:46:30.000 324 21281.90 629.79 43235.66 48194.65 2024-11-19 12:46:31.000 324 21281.92 629.80 43235.66 48194.59 2024-11-19 12:46:32.000 324 21281.89 629.87 43235.67 48194.56 2024-11-19 12:46:33.000 324 21281.83 629.86 43235.63 48194.58 2024-11-19 12:46:34.000 324 21281.81 629.85 43235.64 48194.62 2024-11-19 12:46:35.000 324 21281.83 629.82 43235.61 48194.53 2024-11-19 12:46:36.000 324 21281.86 629.82 43235.63 48194.52 2024-11-19 12:46:37.000 324 21281.83 629.84 43235.63 48194.44 2024-11-19 12:46:38.000 324 21281.80 629.88 43235.63 48194.46 2024-11-19 12:46:39.000 324 21281.74 629.91 43235.64 48194.51 2024-11-19 12:46:40.000 324 21281.74 629.98 43235.62 48194.38 2024-11-19 12:46:41.000 324 21281.72 629.96 43235.64 48194.40 2024-11-19 12:46:42.000 324 21281.71 629.98 43235.62 48194.40 2024-11-19 12:46:43.000 324 21281.73 630.04 43235.63 48194.37 2024-11-19 12:46:44.000 324 21281.71 630.06 43235.64 48194.36 2024-11-19 12:46:45.000 324 21281.64 630.10 43235.60 48194.38 2024-11-19 12:46:46.000 324 21281.65 630.14 43235.55 48194.33 2024-11-19 12:46:47.000 324 21281.65 630.21 43235.51 48194.28 2024-11-19 12:46:48.000 324 21281.58 630.20 43235.46 48194.25 2024-11-19 12:46:49.000 324 21281.55 630.22 43235.41 48194.18 2024-11-19 12:46:50.000 324 21281.53 630.23 43235.45 48194.23 2024-11-19 12:46:51.000 324 21281.49 630.28 43235.46 48194.20 2024-11-19 12:46:52.000 324 21281.44 630.26 43235.45 48194.24 2024-11-19 12:46:53.000 324 21281.40 630.20 43235.44 48194.21 2024-11-19 12:46:54.000 324 21281.40 630.25 43235.45 48194.20 2024-11-19 12:46:55.000 324 21281.44 630.29 43235.51 48194.23 2024-11-19 12:46:56.000 324 21281.46 630.30 43235.57 48194.22 2024-11-19 12:46:57.000 324 21281.46 630.30 43235.55 48194.29 2024-11-19 12:46:58.000 324 21281.47 630.31 43235.56 48194.27 2024-11-19 12:46:59.000 324 21281.41 630.38 43235.59 48194.27 2024-11-19 12:47:00.000 324 21281.39 630.44 43235.64 48194.24 2024-11-19 12:47:01.000 324 21281.41 630.42 43235.65 48194.25 2024-11-19 12:47:02.000 324 21281.41 630.42 43235.58 48194.26 2024-11-19 12:47:03.000 324 21281.39 630.41 43235.58 48194.21 2024-11-19 12:47:04.000 324 21281.31 630.43 43235.54 48194.24 2024-11-19 12:47:05.000 324 21281.27 630.50 43235.56 48194.17 2024-11-19 12:47:06.000 324 21281.22 630.49 43235.59 48194.12 2024-11-19 12:47:07.000 324 21281.23 630.50 43235.54 48194.15 2024-11-19 12:47:08.000 324 21281.24 630.50 43235.55 48194.11 2024-11-19 12:47:09.000 324 21281.27 630.51 43235.58 48194.15 2024-11-19 12:47:10.000 324 21281.21 630.53 43235.61 48194.15 2024-11-19 12:47:11.000 324 21281.22 630.57 43235.58 48194.13 2024-11-19 12:47:12.000 324 21281.27 630.61 43235.58 48194.21 2024-11-19 12:47:13.000 324 21281.25 630.57 43235.54 48194.19 2024-11-19 12:47:14.000 324 21281.22 630.54 43235.55 48194.17 2024-11-19 12:47:15.000 324 21281.25 630.55 43235.55 48194.19 2024-11-19 12:47:16.000 324 21281.29 630.59 43235.58 48194.22 2024-11-19 12:47:17.000 324 21281.33 630.64 43235.54 48194.27 2024-11-19 12:47:18.000 324 21281.35 630.63 43235.57 48194.26 2024-11-19 12:47:19.000 324 21281.41 630.57 43235.60 48194.26 2024-11-19 12:47:20.000 324 21281.41 630.53 43235.63 48194.32 2024-11-19 12:47:21.000 324 21281.39 630.48 43235.63 48194.28 2024-11-19 12:47:22.000 324 21281.35 630.38 43235.64 48194.29 2024-11-19 12:47:23.000 324 21281.31 630.31 43235.68 48194.33 2024-11-19 12:47:24.000 324 21281.25 630.31 43235.76 48194.33 2024-11-19 12:47:25.000 324 21281.20 630.25 43235.80 48194.41 2024-11-19 12:47:26.000 324 21281.18 630.23 43235.83 48194.43 2024-11-19 12:47:27.000 324 21281.18 630.20 43235.89 48194.41 2024-11-19 12:47:28.000 324 21281.16 630.19 43235.93 48194.42 2024-11-19 12:47:29.000 324 21281.16 630.22 43235.95 48194.52 2024-11-19 12:47:30.000 324 21281.19 630.22 43235.98 48194.51 2024-11-19 12:47:31.000 324 21281.17 630.21 43236.02 48194.53 2024-11-19 12:47:32.000 324 21281.14 630.19 43236.07 48194.57 2024-11-19 12:47:33.000 324 21281.08 630.19 43236.07 48194.56 2024-11-19 12:47:34.000 324 21281.08 630.23 43236.07 48194.56 2024-11-19 12:47:35.000 324 21281.07 630.20 43236.06 48194.58 2024-11-19 12:47:36.000 324 21281.09 630.15 43236.07 48194.54 2024-11-19 12:47:37.000 324 21281.06 630.11 43236.11 48194.55 2024-11-19 12:47:38.000 324 21281.02 630.08 43236.11 48194.60 2024-11-19 12:47:39.000 324 21281.01 630.07 43236.05 48194.58 2024-11-19 12:47:40.000 324 21281.05 630.05 43235.99 48194.57 2024-11-19 12:47:41.000 324 21281.01 630.05 43236.08 48194.61 2024-11-19 12:47:42.000 324 21281.01 630.07 43236.08 48194.57 2024-11-19 12:47:43.000 324 21281.01 630.08 43236.05 48194.56 2024-11-19 12:47:44.000 324 21281.01 630.04 43236.05 48194.50 2024-11-19 12:47:45.000 324 21280.97 630.03 43235.99 48194.54 2024-11-19 12:47:46.000 324 21280.98 630.02 43236.02 48194.50 2024-11-19 12:47:47.000 324 21280.99 630.01 43235.94 48194.46 2024-11-19 12:47:48.000 324 21280.95 630.06 43235.95 48194.49 2024-11-19 12:47:49.000 324 21280.93 630.04 43236.00 48194.50 2024-11-19 12:47:50.000 324 21280.95 630.05 43236.00 48194.45 2024-11-19 12:47:51.000 324 21280.95 630.06 43236.03 48194.43 2024-11-19 12:47:52.000 324 21280.98 630.02 43235.97 48194.44 2024-11-19 12:47:53.000 324 21280.95 629.96 43235.98 48194.45 2024-11-19 12:47:54.000 324 21280.93 629.95 43235.94 48194.47 2024-11-19 12:47:55.000 324 21280.95 629.92 43235.92 48194.42 2024-11-19 12:47:56.000 324 21280.99 629.92 43235.96 48194.49 2024-11-19 12:47:57.000 324 21281.00 629.94 43235.99 48194.50 2024-11-19 12:47:58.000 324 21281.02 629.91 43235.93 48194.49 2024-11-19 12:47:59.000 324 21281.02 629.91 43235.93 48194.53 2024-11-19 12:48:00.000 324 21281.08 629.96 43235.97 48194.48 2024-11-19 12:48:01.000 324 21281.08 629.97 43235.99 48194.51 2024-11-19 12:48:02.000 324 21281.08 629.95 43236.02 48194.53 2024-11-19 12:48:03.000 324 21281.06 629.95 43235.97 48194.53 2024-11-19 12:48:04.000 324 21281.07 630.02 43235.99 48194.53 2024-11-19 12:48:05.000 324 21281.06 629.99 43236.00 48194.49 2024-11-19 12:48:06.000 324 21281.02 629.96 43235.96 48194.50 2024-11-19 12:48:07.000 324 21281.06 629.93 43235.92 48194.53 2024-11-19 12:48:08.000 324 21281.08 629.89 43235.97 48194.55 2024-11-19 12:48:09.000 324 21281.01 629.89 43236.02 48194.56 2024-11-19 12:48:10.000 324 21281.05 629.91 43236.00 48194.59 2024-11-19 12:48:11.000 324 21281.11 629.94 43235.98 48194.61 2024-11-19 12:48:12.000 324 21281.12 629.97 43236.00 48194.63 2024-11-19 12:48:13.000 324 21281.15 630.03 43236.07 48194.68 2024-11-19 12:48:14.000 324 21281.16 630.08 43236.06 48194.68 2024-11-19 12:48:15.000 324 21281.16 630.12 43236.01 48194.62 2024-11-19 12:48:16.000 324 21281.19 630.14 43235.97 48194.64 2024-11-19 12:48:17.000 324 21281.19 630.18 43235.98 48194.65 2024-11-19 12:48:18.000 324 21281.17 630.20 43236.01 48194.60 2024-11-19 12:48:19.000 324 21281.17 630.25 43236.01 48194.62 2024-11-19 12:48:20.000 324 21281.15 630.28 43235.99 48194.61 2024-11-19 12:48:21.000 324 21281.15 630.31 43235.99 48194.59 2024-11-19 12:48:22.000 324 21281.11 630.33 43236.00 48194.58 2024-11-19 12:48:23.000 324 21281.09 630.36 43236.02 48194.58 2024-11-19 12:48:24.000 324 21281.06 630.35 43236.00 48194.55 2024-11-19 12:48:25.000 324 21280.98 630.37 43236.07 48194.61 2024-11-19 12:48:26.000 324 21280.94 630.45 43236.07 48194.58 2024-11-19 12:48:27.000 324 21280.91 630.53 43236.05 48194.58 2024-11-19 12:48:28.000 324 21280.93 630.63 43236.01 48194.53 2024-11-19 12:48:29.000 324 21280.88 630.66 43235.99 48194.55 2024-11-19 12:48:30.000 324 21280.85 630.67 43235.97 48194.49 2024-11-19 12:48:31.000 324 21280.84 630.76 43235.95 48194.50 2024-11-19 12:48:32.000 324 21280.85 630.75 43235.96 48194.48 2024-11-19 12:48:33.000 324 21280.83 630.70 43235.93 48194.45 2024-11-19 12:48:34.000 324 21280.83 630.69 43235.95 48194.49 2024-11-19 12:48:35.000 324 21280.79 630.68 43235.98 48194.52 2024-11-19 12:48:36.000 324 21280.82 630.68 43235.97 48194.53 2024-11-19 12:48:37.000 324 21280.85 630.75 43235.97 48194.51 2024-11-19 12:48:38.000 324 21280.85 630.81 43236.01 48194.54 2024-11-19 12:48:39.000 324 21280.88 630.79 43236.01 48194.53 2024-11-19 12:48:40.000 324 21280.87 630.84 43236.06 48194.54 2024-11-19 12:48:41.000 324 21280.85 630.86 43236.09 48194.54 2024-11-19 12:48:42.000 324 21280.81 630.89 43236.07 48194.60 2024-11-19 12:48:43.000 324 21280.81 630.93 43236.08 48194.53 2024-11-19 12:48:44.000 324 21280.77 630.94 43236.05 48194.50 2024-11-19 12:48:45.000 324 21280.78 630.90 43236.11 48194.54 2024-11-19 12:48:46.000 324 21280.72 630.91 43236.08 48194.44 2024-11-19 12:48:47.000 324 21280.69 630.90 43236.03 48194.44 2024-11-19 12:48:48.000 324 21280.70 630.91 43236.02 48194.42 2024-11-19 12:48:49.000 324 21280.67 630.93 43236.04 48194.41 2024-11-19 12:48:50.000 324 21280.64 630.94 43236.09 48194.39 2024-11-19 12:48:51.000 324 21280.61 630.96 43236.13 48194.41 2024-11-19 12:48:52.000 324 21280.64 630.93 43236.07 48194.41 2024-11-19 12:48:53.000 324 21280.58 630.93 43236.11 48194.39 2024-11-19 12:48:54.000 324 21280.56 630.91 43236.08 48194.34 2024-11-19 12:48:55.000 324 21280.52 630.92 43236.09 48194.39 2024-11-19 12:48:56.000 324 21280.53 630.89 43236.10 48194.34 2024-11-19 12:48:57.000 324 21280.48 630.88 43236.15 48194.34 2024-11-19 12:48:58.000 324 21280.49 630.94 43236.14 48194.34 2024-11-19 12:48:59.000 324 21280.47 631.00 43236.09 48194.38 2024-11-19 12:49:00.000 324 21280.49 631.04 43236.06 48194.37 2024-11-19 12:49:01.000 324 21280.48 631.07 43236.06 48194.35 2024-11-19 12:49:02.000 324 21280.45 631.06 43236.01 48194.29 2024-11-19 12:49:03.000 324 21280.42 631.04 43235.99 48194.29 2024-11-19 12:49:04.000 324 21280.43 631.15 43235.97 48194.31 2024-11-19 12:49:05.000 324 21280.49 631.26 43235.93 48194.26 2024-11-19 12:49:06.000 324 21280.51 631.26 43235.95 48194.23 2024-11-19 12:49:07.000 324 21280.48 631.20 43235.92 48194.16 2024-11-19 12:49:08.000 324 21280.43 631.20 43235.89 48194.13 2024-11-19 12:49:09.000 324 21280.40 631.23 43235.87 48194.07 2024-11-19 12:49:10.000 324 21280.38 631.24 43235.81 48194.10 2024-11-19 12:49:11.000 324 21280.32 631.23 43235.83 48194.10 2024-11-19 12:49:12.000 324 21280.29 631.17 43235.86 48194.05 2024-11-19 12:49:13.000 324 21280.26 631.09 43235.89 48194.00 2024-11-19 12:49:14.000 324 21280.28 631.01 43235.86 48194.01 2024-11-19 12:49:15.000 324 21280.27 631.02 43235.84 48194.08 2024-11-19 12:49:16.000 324 21280.22 631.08 43235.89 48194.04 2024-11-19 12:49:17.000 324 21280.24 631.04 43235.87 48194.13 2024-11-19 12:49:18.000 324 21280.21 631.00 43235.86 48194.05 2024-11-19 12:49:19.000 324 21280.22 630.97 43235.91 48194.08 2024-11-19 12:49:20.000 324 21280.21 630.96 43235.90 48194.05 2024-11-19 12:49:21.000 324 21280.19 630.90 43235.90 48194.11 2024-11-19 12:49:22.000 324 21280.22 630.87 43235.90 48194.07 2024-11-19 12:49:23.000 324 21280.21 630.89 43235.90 48194.01 2024-11-19 12:49:24.000 324 21280.18 630.92 43235.87 48194.12 2024-11-19 12:49:25.000 324 21280.17 630.91 43235.91 48194.08 2024-11-19 12:49:26.000 324 21280.14 630.85 43235.90 48194.04 2024-11-19 12:49:27.000 324 21280.14 630.89 43235.88 48194.06 2024-11-19 12:49:28.000 324 21280.14 630.87 43235.84 48194.02 2024-11-19 12:49:29.000 324 21280.12 630.80 43235.86 48194.01 2024-11-19 12:49:30.000 324 21280.09 630.79 43235.89 48194.00 2024-11-19 12:49:31.000 324 21280.07 630.80 43235.93 48194.05 2024-11-19 12:49:32.000 324 21280.09 630.78 43235.99 48194.02 2024-11-19 12:49:33.000 324 21280.11 630.78 43235.94 48194.06 2024-11-19 12:49:34.000 324 21280.10 630.79 43235.94 48194.01 2024-11-19 12:49:35.000 324 21280.07 630.69 43235.98 48194.10 2024-11-19 12:49:36.000 324 21280.02 630.67 43235.99 48194.06 2024-11-19 12:49:37.000 324 21280.02 630.71 43236.04 48194.07 2024-11-19 12:49:38.000 324 21280.01 630.75 43236.10 48194.11 2024-11-19 12:49:39.000 324 21279.98 630.70 43236.06 48194.15 2024-11-19 12:49:40.000 324 21279.96 630.76 43236.07 48194.11 2024-11-19 12:49:41.000 324 21279.91 630.76 43236.11 48194.10 2024-11-19 12:49:42.000 324 21279.91 630.81 43236.06 48194.09 2024-11-19 12:49:43.000 324 21279.93 630.83 43236.04 48194.10 2024-11-19 12:49:44.000 324 21279.93 630.83 43236.06 48194.13 2024-11-19 12:49:45.000 324 21279.88 630.86 43236.06 48194.06 2024-11-19 12:49:46.000 324 21279.91 630.89 43236.01 48194.04 2024-11-19 12:49:47.000 324 21279.89 630.90 43235.96 48194.09 2024-11-19 12:49:48.000 324 21279.90 630.99 43235.96 48193.99 2024-11-19 12:49:49.000 324 21279.92 631.08 43236.01 48194.01 2024-11-19 12:49:50.000 324 21279.92 631.18 43236.00 48194.04 2024-11-19 12:49:51.000 324 21279.93 631.25 43235.94 48194.00 2024-11-19 12:49:52.000 324 21279.97 631.28 43235.91 48194.04 2024-11-19 12:49:53.000 324 21280.01 631.31 43235.87 48194.02 2024-11-19 12:49:54.000 324 21280.06 631.36 43235.87 48194.02 2024-11-19 12:49:55.000 324 21280.13 631.37 43235.84 48194.01 2024-11-19 12:49:56.000 324 21280.09 631.40 43235.87 48194.01 2024-11-19 12:49:57.000 324 21280.07 631.39 43235.84 48194.00 2024-11-19 12:49:58.000 324 21280.05 631.42 43235.84 48194.04 2024-11-19 12:49:59.000 324 21280.11 631.43 43235.85 48194.04 2024-11-19 12:50:00.000 324 21280.14 631.50 43235.90 48193.97 2024-11-19 12:50:01.000 324 21280.10 631.57 43235.87 48194.01 2024-11-19 12:50:02.000 324 21280.10 631.62 43235.78 48193.98 2024-11-19 12:50:03.000 324 21280.12 631.66 43235.76 48193.99 2024-11-19 12:50:04.000 324 21280.17 631.63 43235.74 48193.96 2024-11-19 12:50:05.000 324 21280.13 631.58 43235.70 48193.96 2024-11-19 12:50:06.000 324 21280.19 631.56 43235.70 48193.94 2024-11-19 12:50:07.000 324 21280.22 631.57 43235.68 48193.97 2024-11-19 12:50:08.000 324 21280.21 631.56 43235.75 48194.00 2024-11-19 12:50:09.000 324 21280.19 631.56 43235.77 48193.95 2024-11-19 12:50:10.000 324 21280.28 631.57 43235.71 48193.98 2024-11-19 12:50:11.000 324 21280.25 631.54 43235.70 48193.96 2024-11-19 12:50:12.000 324 21280.26 631.52 43235.71 48193.94 2024-11-19 12:50:13.000 324 21280.25 631.53 43235.72 48193.97 2024-11-19 12:50:14.000 324 21280.30 631.49 43235.67 48193.96 2024-11-19 12:50:15.000 324 21280.32 631.52 43235.67 48193.98 2024-11-19 12:50:16.000 324 21280.38 631.56 43235.70 48194.00 2024-11-19 12:50:17.000 324 21280.38 631.55 43235.70 48194.00 2024-11-19 12:50:18.000 324 21280.34 631.52 43235.73 48194.00 2024-11-19 12:50:19.000 324 21280.32 631.49 43235.75 48194.03 2024-11-19 12:50:20.000 324 21280.34 631.46 43235.73 48194.02 2024-11-19 12:50:21.000 324 21280.35 631.47 43235.74 48194.02 2024-11-19 12:50:22.000 324 21280.34 631.50 43235.73 48194.05 2024-11-19 12:50:23.000 324 21280.31 631.52 43235.75 48194.07 2024-11-19 12:50:24.000 324 21280.32 631.54 43235.78 48194.05 2024-11-19 12:50:25.000 324 21280.31 631.58 43235.78 48194.04 2024-11-19 12:50:26.000 324 21280.28 631.66 43235.80 48194.03 2024-11-19 12:50:27.000 324 21280.24 631.69 43235.76 48194.02 2024-11-19 12:50:28.000 324 21280.22 631.68 43235.76 48194.01 2024-11-19 12:50:29.000 324 21280.18 631.73 43235.81 48194.07 2024-11-19 12:50:30.000 324 21280.20 631.73 43235.76 48194.02 2024-11-19 12:50:31.000 324 21280.14 631.73 43235.75 48194.02 2024-11-19 12:50:32.000 324 21280.10 631.72 43235.78 48193.95 2024-11-19 12:50:33.000 324 21280.09 631.75 43235.80 48194.01 2024-11-19 12:50:34.000 324 21280.09 631.80 43235.90 48194.03 2024-11-19 12:50:35.000 324 21280.05 631.78 43235.86 48194.00 2024-11-19 12:50:36.000 324 21280.05 631.86 43235.81 48193.94 2024-11-19 12:50:37.000 324 21280.04 631.93 43235.83 48193.95 2024-11-19 12:50:38.000 324 21280.05 631.93 43235.84 48193.95 2024-11-19 12:50:39.000 324 21280.02 631.92 43235.82 48193.92 2024-11-19 12:50:40.000 324 21279.95 631.89 43235.85 48193.88 2024-11-19 12:50:41.000 324 21279.95 631.96 43235.80 48193.93 2024-11-19 12:50:42.000 324 21279.87 631.95 43235.70 48193.87 2024-11-19 12:50:43.000 324 21279.88 631.97 43235.66 48193.86 2024-11-19 12:50:44.000 324 21279.93 632.01 43235.62 48193.81 2024-11-19 12:50:45.000 324 21279.96 631.97 43235.62 48193.83 2024-11-19 12:50:46.000 324 21280.01 631.95 43235.66 48193.81 2024-11-19 12:50:47.000 324 21280.04 631.96 43235.66 48193.86 2024-11-19 12:50:48.000 324 21280.05 631.94 43235.70 48193.86 2024-11-19 12:50:49.000 324 21280.04 631.95 43235.67 48193.88 2024-11-19 12:50:50.000 324 21280.01 631.99 43235.70 48193.90 2024-11-19 12:50:51.000 324 21280.00 632.08 43235.74 48193.91 2024-11-19 12:50:52.000 324 21279.95 632.08 43235.70 48193.85 2024-11-19 12:50:53.000 324 21279.89 632.05 43235.66 48193.86 2024-11-19 12:50:54.000 324 21279.88 632.07 43235.65 48193.80 2024-11-19 12:50:55.000 324 21279.87 632.10 43235.62 48193.82 2024-11-19 12:50:56.000 324 21279.84 632.13 43235.65 48193.75 2024-11-19 12:50:57.000 324 21279.84 632.14 43235.71 48193.78 2024-11-19 12:50:58.000 324 21279.86 632.20 43235.72 48193.77 2024-11-19 12:50:59.000 324 21279.82 632.20 43235.77 48193.84 2024-11-19 12:51:00.000 324 21279.81 632.27 43235.79 48193.82 2024-11-19 12:51:01.000 324 21279.82 632.27 43235.76 48193.81 2024-11-19 12:51:02.000 324 21279.75 632.28 43235.71 48193.81 2024-11-19 12:51:03.000 324 21279.75 632.29 43235.69 48193.75 2024-11-19 12:51:04.000 324 21279.80 632.33 43235.72 48193.79 2024-11-19 12:51:05.000 324 21279.74 632.27 43235.70 48193.80 2024-11-19 12:51:06.000 324 21279.75 632.27 43235.66 48193.74 2024-11-19 12:51:07.000 324 21279.77 632.25 43235.70 48193.78 2024-11-19 12:51:08.000 324 21279.81 632.21 43235.66 48193.82 2024-11-19 12:51:09.000 324 21279.82 632.18 43235.75 48193.81 2024-11-19 12:51:10.000 324 21279.82 632.15 43235.72 48193.83 2024-11-19 12:51:11.000 324 21279.89 632.10 43235.74 48193.82 2024-11-19 12:51:12.000 324 21279.90 632.05 43235.73 48193.88 2024-11-19 12:51:13.000 324 21279.94 632.04 43235.76 48193.88 2024-11-19 12:51:14.000 324 21280.00 631.97 43235.81 48193.94 2024-11-19 12:51:15.000 324 21279.95 631.87 43235.88 48193.96 2024-11-19 12:51:16.000 324 21279.97 631.82 43235.91 48194.03 2024-11-19 12:51:17.000 324 21280.01 631.83 43235.92 48194.07 2024-11-19 12:51:18.000 324 21280.05 631.79 43235.98 48194.09 2024-11-19 12:51:19.000 324 21280.03 631.72 43235.97 48194.13 2024-11-19 12:51:20.000 324 21279.98 631.70 43235.93 48194.13 2024-11-19 12:51:21.000 324 21279.99 631.70 43235.91 48194.14 2024-11-19 12:51:22.000 324 21279.99 631.70 43235.92 48194.07 2024-11-19 12:51:23.000 324 21280.04 631.68 43235.92 48194.12 2024-11-19 12:51:24.000 324 21280.03 631.63 43235.92 48194.16 2024-11-19 12:51:25.000 324 21280.02 631.58 43235.97 48194.08 2024-11-19 12:51:26.000 324 21280.01 631.57 43236.04 48194.12 2024-11-19 12:51:27.000 324 21280.01 631.54 43236.10 48194.14 2024-11-19 12:51:28.000 324 21279.97 631.48 43236.06 48194.16 2024-11-19 12:51:29.000 324 21279.95 631.52 43236.12 48194.17 2024-11-19 12:51:30.000 324 21279.94 631.48 43236.15 48194.18 2024-11-19 12:51:31.000 324 21279.92 631.43 43236.12 48194.16 2024-11-19 12:51:32.000 324 21279.88 631.35 43236.17 48194.13 2024-11-19 12:51:33.000 324 21279.85 631.31 43236.12 48194.13 2024-11-19 12:51:34.000 324 21279.81 631.33 43236.02 48194.15 2024-11-19 12:51:35.000 324 21279.77 631.29 43236.03 48194.04 2024-11-19 12:51:36.000 324 21279.76 631.22 43236.08 48194.09 2024-11-19 12:51:37.000 324 21279.68 631.18 43236.11 48194.09 2024-11-19 12:51:38.000 324 21279.60 631.19 43236.12 48194.02 2024-11-19 12:51:39.000 324 21279.55 631.20 43236.07 48194.04 2024-11-19 12:51:40.000 324 21279.51 631.18 43236.08 48194.02 2024-11-19 12:51:41.000 324 21279.50 631.18 43236.09 48194.05 2024-11-19 12:51:42.000 324 21279.49 631.15 43236.06 48193.99 2024-11-19 12:51:43.000 324 21279.50 631.15 43236.06 48194.04 2024-11-19 12:51:44.000 324 21279.47 631.13 43236.09 48193.97 2024-11-19 12:51:45.000 324 21279.45 631.08 43236.18 48194.00 2024-11-19 12:51:46.000 324 21279.43 631.05 43236.12 48194.02 2024-11-19 12:51:47.000 324 21279.45 631.08 43236.06 48194.03 2024-11-19 12:51:48.000 324 21279.44 631.07 43236.11 48193.98 2024-11-19 12:51:49.000 324 21279.37 631.07 43236.15 48194.04 2024-11-19 12:51:50.000 324 21279.41 631.07 43236.21 48193.99 2024-11-19 12:51:51.000 324 21279.40 631.03 43236.19 48194.05 2024-11-19 12:51:52.000 324 21279.35 630.99 43236.21 48194.04 2024-11-19 12:51:53.000 324 21279.28 630.97 43236.25 48194.05 2024-11-19 12:51:54.000 324 21279.27 630.99 43236.29 48194.06 2024-11-19 12:51:55.000 324 21279.27 630.94 43236.37 48194.07 2024-11-19 12:51:56.000 324 21279.25 630.91 43236.36 48194.07 2024-11-19 12:51:57.000 324 21279.21 630.94 43236.33 48194.11 2024-11-19 12:51:58.000 324 21279.22 631.05 43236.37 48194.04 2024-11-19 12:51:59.000 324 21279.20 631.02 43236.34 48194.05 2024-11-19 12:52:00.000 324 21279.16 631.01 43236.31 48194.05 2024-11-19 12:52:01.000 324 21279.17 631.08 43236.26 48194.03 2024-11-19 12:52:02.000 324 21279.21 631.11 43236.20 48194.04 2024-11-19 12:52:03.000 324 21279.20 631.17 43236.27 48194.02 2024-11-19 12:52:04.000 324 21279.15 631.22 43236.21 48193.97 2024-11-19 12:52:05.000 324 21279.13 631.30 43236.16 48193.93 2024-11-19 12:52:06.000 324 21279.07 631.36 43236.17 48193.90 2024-11-19 12:52:07.000 324 21278.99 631.43 43236.14 48193.84 2024-11-19 12:52:08.000 324 21278.90 631.38 43236.14 48193.74 2024-11-19 12:52:09.000 324 21278.90 631.30 43236.13 48193.77 2024-11-19 12:52:10.000 324 21278.94 631.30 43236.13 48193.75 2024-11-19 12:52:11.000 324 21278.94 631.30 43236.16 48193.74 2024-11-19 12:52:12.000 324 21278.90 631.27 43236.12 48193.77 2024-11-19 12:52:13.000 324 21278.87 631.26 43236.17 48193.75 2024-11-19 12:52:14.000 324 21278.93 631.18 43236.17 48193.76 2024-11-19 12:52:15.000 324 21278.93 631.19 43236.21 48193.75 2024-11-19 12:52:16.000 324 21278.92 631.16 43236.19 48193.77 2024-11-19 12:52:17.000 324 21278.88 631.21 43236.21 48193.78 2024-11-19 12:52:18.000 324 21278.91 631.26 43236.19 48193.76 2024-11-19 12:52:19.000 324 21278.82 631.33 43236.09 48193.69 2024-11-19 12:52:20.000 324 21278.78 631.32 43236.01 48193.64 2024-11-19 12:52:21.000 324 21278.74 631.34 43235.99 48193.55 2024-11-19 12:52:22.000 324 21278.76 631.38 43235.97 48193.47 2024-11-19 12:52:23.000 324 21278.70 631.27 43235.92 48193.46 2024-11-19 12:52:24.000 324 21278.66 631.17 43235.92 48193.46 2024-11-19 12:52:25.000 324 21278.62 631.15 43235.92 48193.48 2024-11-19 12:52:26.000 324 21278.59 631.09 43236.01 48193.51 2024-11-19 12:52:27.000 324 21278.58 630.99 43236.06 48193.51 2024-11-19 12:52:28.000 324 21278.53 631.00 43236.15 48193.53 2024-11-19 12:52:29.000 324 21278.51 630.97 43236.23 48193.56 2024-11-19 12:52:30.000 324 21278.53 630.95 43236.25 48193.68 2024-11-19 12:52:31.000 324 21278.57 630.99 43236.22 48193.61 2024-11-19 12:52:32.000 324 21278.57 630.88 43236.21 48193.65 2024-11-19 12:52:33.000 324 21278.56 630.75 43236.28 48193.74 2024-11-19 12:52:34.000 324 21278.57 630.65 43236.37 48193.74 2024-11-19 12:52:35.000 324 21278.55 630.64 43236.50 48193.84 2024-11-19 12:52:36.000 324 21278.53 630.68 43236.52 48193.87 2024-11-19 12:52:37.000 324 21278.56 630.70 43236.57 48193.93 2024-11-19 12:52:38.000 324 21278.58 630.63 43236.55 48193.89 2024-11-19 12:52:39.000 324 21278.60 630.61 43236.58 48193.97 2024-11-19 12:52:40.000 324 21278.63 630.68 43236.60 48193.99 2024-11-19 12:52:41.000 324 21278.62 630.68 43236.55 48194.04 2024-11-19 12:52:42.000 324 21278.59 630.68 43236.61 48193.99 2024-11-19 12:52:43.000 324 21278.55 630.62 43236.63 48194.02 2024-11-19 12:52:44.000 324 21278.58 630.63 43236.62 48194.06 2024-11-19 12:52:45.000 324 21278.58 630.67 43236.63 48194.08 2024-11-19 12:52:46.000 324 21278.53 630.74 43236.70 48194.05 2024-11-19 12:52:47.000 324 21278.51 630.72 43236.70 48194.07 2024-11-19 12:52:48.000 324 21278.47 630.73 43236.72 48194.08 2024-11-19 12:52:49.000 324 21278.44 630.71 43236.73 48194.07 2024-11-19 12:52:50.000 324 21278.41 630.77 43236.74 48194.11 2024-11-19 12:52:51.000 324 21278.41 630.77 43236.68 48194.02 2024-11-19 12:52:52.000 324 21278.39 630.78 43236.73 48194.05 2024-11-19 12:52:53.000 324 21278.37 630.80 43236.78 48194.02 2024-11-19 12:52:54.000 324 21278.33 630.86 43236.78 48194.02 2024-11-19 12:52:55.000 324 21278.29 630.86 43236.79 48194.05 2024-11-19 12:52:56.000 324 21278.30 630.88 43236.75 48194.01 2024-11-19 12:52:57.000 324 21278.30 630.94 43236.77 48193.96 2024-11-19 12:52:58.000 324 21278.33 630.99 43236.73 48194.00 2024-11-19 12:52:59.000 324 21278.34 631.01 43236.65 48193.98 2024-11-19 12:53:00.000 324 21278.34 631.05 43236.67 48193.92 2024-11-19 12:53:01.000 324 21278.35 631.09 43236.69 48193.97 2024-11-19 12:53:02.000 324 21278.33 631.10 43236.66 48193.96 2024-11-19 12:53:03.000 324 21278.30 631.09 43236.68 48193.93 2024-11-19 12:53:04.000 324 21278.31 631.09 43236.67 48193.95 2024-11-19 12:53:05.000 324 21278.34 631.13 43236.71 48193.95 2024-11-19 12:53:06.000 324 21278.33 631.14 43236.71 48193.93 2024-11-19 12:53:07.000 324 21278.27 631.16 43236.62 48193.97 2024-11-19 12:53:08.000 324 21278.27 631.20 43236.64 48194.01 2024-11-19 12:53:09.000 324 21278.28 631.26 43236.62 48193.90 2024-11-19 12:53:10.000 324 21278.30 631.26 43236.65 48193.93 2024-11-19 12:53:11.000 324 21278.32 631.29 43236.69 48194.01 2024-11-19 12:53:12.000 324 21278.26 631.33 43236.67 48193.93 2024-11-19 12:53:13.000 324 21278.20 631.41 43236.69 48193.94 2024-11-19 12:53:14.000 324 21278.13 631.38 43236.67 48193.87 2024-11-19 12:53:15.000 324 21278.09 631.41 43236.68 48193.96 2024-11-19 12:53:16.000 324 21278.07 631.41 43236.64 48193.85 2024-11-19 12:53:17.000 324 21278.08 631.46 43236.60 48193.89 2024-11-19 12:53:18.000 324 21278.05 631.50 43236.62 48193.86 2024-11-19 12:53:19.000 324 21278.09 631.54 43236.63 48193.86 2024-11-19 12:53:20.000 324 21278.07 631.61 43236.58 48193.89 2024-11-19 12:53:21.000 324 21278.06 631.68 43236.58 48193.73 2024-11-19 12:53:22.000 324 21278.00 631.66 43236.56 48193.82 2024-11-19 12:53:23.000 324 21277.95 631.72 43236.59 48193.71 2024-11-19 12:53:24.000 324 21277.97 631.75 43236.56 48193.77 2024-11-19 12:53:25.000 324 21278.02 631.75 43236.55 48193.71 2024-11-19 12:53:26.000 324 21278.01 631.80 43236.49 48193.68 2024-11-19 12:53:27.000 324 21277.98 631.80 43236.47 48193.69 2024-11-19 12:53:28.000 324 21277.96 631.74 43236.42 48193.73 2024-11-19 12:53:29.000 324 21277.96 631.74 43236.40 48193.63 2024-11-19 12:53:30.000 324 21277.98 631.72 43236.45 48193.64 2024-11-19 12:53:31.000 324 21277.97 631.72 43236.47 48193.68 2024-11-19 12:53:32.000 324 21278.00 631.73 43236.44 48193.69 2024-11-19 12:53:33.000 324 21277.99 631.78 43236.48 48193.68 2024-11-19 12:53:34.000 324 21278.04 631.72 43236.46 48193.64 2024-11-19 12:53:35.000 324 21278.09 631.76 43236.44 48193.66 2024-11-19 12:53:36.000 324 21278.10 631.72 43236.43 48193.68 2024-11-19 12:53:37.000 324 21278.07 631.65 43236.45 48193.67 2024-11-19 12:53:38.000 324 21278.04 631.57 43236.50 48193.74 2024-11-19 12:53:39.000 324 21278.00 631.57 43236.54 48193.78 2024-11-19 12:53:40.000 324 21277.98 631.57 43236.64 48193.85 2024-11-19 12:53:41.000 324 21277.97 631.61 43236.69 48193.91 2024-11-19 12:53:42.000 324 21277.96 631.63 43236.68 48193.86 2024-11-19 12:53:43.000 324 21277.91 631.62 43236.67 48193.85 2024-11-19 12:53:44.000 324 21277.93 631.65 43236.67 48193.79 2024-11-19 12:53:45.000 324 21277.91 631.67 43236.73 48193.88 2024-11-19 12:53:46.000 324 21277.92 631.70 43236.71 48193.91 2024-11-19 12:53:47.000 324 21277.97 631.76 43236.63 48193.91 2024-11-19 12:53:48.000 324 21277.96 631.77 43236.64 48193.88 2024-11-19 12:53:49.000 324 21277.95 631.80 43236.69 48193.85 2024-11-19 12:53:50.000 324 21277.97 631.83 43236.65 48193.82 2024-11-19 12:53:51.000 324 21278.00 631.90 43236.60 48193.81 2024-11-19 12:53:52.000 324 21278.05 631.90 43236.62 48193.79 2024-11-19 12:53:53.000 324 21278.04 631.85 43236.65 48193.78 2024-11-19 12:53:54.000 324 21278.07 631.82 43236.58 48193.82 2024-11-19 12:53:55.000 324 21278.06 631.80 43236.61 48193.80 2024-11-19 12:53:56.000 324 21278.05 631.80 43236.67 48193.86 2024-11-19 12:53:57.000 324 21278.07 631.77 43236.65 48193.89 2024-11-19 12:53:58.000 324 21278.08 631.81 43236.65 48193.90 2024-11-19 12:53:59.000 324 21278.14 631.79 43236.64 48193.90 2024-11-19 12:54:00.000 324 21278.15 631.75 43236.68 48193.94 2024-11-19 12:54:01.000 324 21278.11 631.76 43236.73 48193.95 2024-11-19 12:54:02.000 324 21278.10 631.75 43236.75 48193.96 2024-11-19 12:54:03.000 324 21278.01 631.74 43236.87 48194.03 2024-11-19 12:54:04.000 324 21278.00 631.72 43236.93 48194.06 2024-11-19 12:54:05.000 324 21278.01 631.68 43236.91 48194.06 2024-11-19 12:54:06.000 324 21277.98 631.71 43236.92 48194.08 2024-11-19 12:54:07.000 324 21277.98 631.68 43236.99 48194.10 2024-11-19 12:54:08.000 324 21278.01 631.64 43237.03 48194.15 2024-11-19 12:54:09.000 324 21277.99 631.64 43236.98 48194.15 2024-11-19 12:54:10.000 324 21278.03 631.70 43236.98 48194.15 2024-11-19 12:54:11.000 324 21277.99 631.70 43237.00 48194.22 2024-11-19 12:54:12.000 324 21278.00 631.77 43237.03 48194.22 2024-11-19 12:54:13.000 324 21278.00 631.78 43237.02 48194.18 2024-11-19 12:54:14.000 324 21278.02 631.77 43237.04 48194.21 2024-11-19 12:54:15.000 324 21277.96 631.81 43237.01 48194.28 2024-11-19 12:54:16.000 324 21277.96 631.88 43237.02 48194.20 2024-11-19 12:54:17.000 324 21277.90 631.86 43237.03 48194.23 2024-11-19 12:54:18.000 324 21277.95 631.92 43237.07 48194.24 2024-11-19 12:54:19.000 324 21277.97 632.03 43237.03 48194.17 2024-11-19 12:54:20.000 324 21277.98 632.12 43237.00 48194.12 2024-11-19 12:54:21.000 324 21277.99 632.10 43236.94 48194.14 2024-11-19 12:54:22.000 324 21278.01 632.07 43236.98 48194.11 2024-11-19 12:54:23.000 324 21278.03 632.05 43237.02 48194.09 2024-11-19 12:54:24.000 324 21278.02 631.97 43236.98 48194.12 2024-11-19 12:54:25.000 324 21278.05 632.02 43236.96 48194.12 2024-11-19 12:54:26.000 324 21278.00 632.00 43236.96 48194.11 2024-11-19 12:54:27.000 324 21278.00 632.03 43237.01 48194.10 2024-11-19 12:54:28.000 324 21278.00 632.01 43236.98 48194.16 2024-11-19 12:54:29.000 324 21278.03 632.06 43237.05 48194.17 2024-11-19 12:54:30.000 324 21277.99 632.04 43237.12 48194.18 2024-11-19 12:54:31.000 324 21278.01 632.01 43237.10 48194.18 2024-11-19 12:54:32.000 324 21278.09 632.02 43237.12 48194.18 2024-11-19 12:54:33.000 324 21278.10 632.00 43237.16 48194.22 2024-11-19 12:54:34.000 324 21278.09 632.01 43237.18 48194.24 2024-11-19 12:54:35.000 324 21278.08 632.04 43237.15 48194.30 2024-11-19 12:54:36.000 324 21278.09 631.99 43237.18 48194.31 2024-11-19 12:54:37.000 324 21278.03 631.96 43237.25 48194.31 2024-11-19 12:54:38.000 324 21277.98 632.00 43237.26 48194.37 2024-11-19 12:54:39.000 324 21278.01 632.03 43237.27 48194.29 2024-11-19 12:54:40.000 324 21277.98 632.00 43237.32 48194.34 2024-11-19 12:54:41.000 324 21277.96 631.95 43237.34 48194.35 2024-11-19 12:54:42.000 324 21277.96 632.02 43237.38 48194.36 2024-11-19 12:54:43.000 324 21277.95 632.02 43237.46 48194.39 2024-11-19 12:54:44.000 324 21277.88 632.02 43237.47 48194.40 2024-11-19 12:54:45.000 324 21277.88 632.01 43237.43 48194.42 2024-11-19 12:54:46.000 324 21277.88 632.00 43237.40 48194.41 2024-11-19 12:54:47.000 324 21277.84 632.01 43237.45 48194.43 2024-11-19 12:54:48.000 324 21277.82 632.03 43237.42 48194.42 2024-11-19 12:54:49.000 324 21277.78 632.09 43237.45 48194.40 2024-11-19 12:54:50.000 324 21277.70 632.11 43237.52 48194.37 2024-11-19 12:54:51.000 324 21277.71 632.14 43237.47 48194.47 2024-11-19 12:54:52.000 324 21277.68 632.14 43237.48 48194.43 2024-11-19 12:54:53.000 324 21277.67 632.17 43237.46 48194.47 2024-11-19 12:54:54.000 324 21277.70 632.20 43237.47 48194.45 2024-11-19 12:54:55.000 324 21277.64 632.20 43237.52 48194.42 2024-11-19 12:54:56.000 324 21277.58 632.22 43237.60 48194.43 2024-11-19 12:54:57.000 324 21277.57 632.24 43237.62 48194.43 2024-11-19 12:54:58.000 324 21277.61 632.21 43237.61 48194.43 2024-11-19 12:54:59.000 324 21277.55 632.20 43237.55 48194.37 2024-11-19 12:55:00.000 324 21277.48 632.26 43237.53 48194.40 2024-11-19 12:55:01.000 324 21277.49 632.25 43237.49 48194.39 2024-11-19 12:55:02.000 324 21277.46 632.27 43237.48 48194.41 2024-11-19 12:55:03.000 324 21277.42 632.29 43237.50 48194.41 2024-11-19 12:55:04.000 324 21277.45 632.29 43237.55 48194.42 2024-11-19 12:55:05.000 324 21277.46 632.33 43237.58 48194.44 2024-11-19 12:55:06.000 324 21277.45 632.33 43237.59 48194.45 2024-11-19 12:55:07.000 324 21277.40 632.28 43237.57 48194.46 2024-11-19 12:55:08.000 324 21277.36 632.28 43237.57 48194.41 2024-11-19 12:55:09.000 324 21277.36 632.29 43237.56 48194.40 2024-11-19 12:55:10.000 324 21277.40 632.21 43237.58 48194.35 2024-11-19 12:55:11.000 324 21277.32 632.13 43237.67 48194.39 2024-11-19 12:55:12.000 324 21277.25 632.18 43237.70 48194.40 2024-11-19 12:55:13.000 324 21277.24 632.20 43237.72 48194.47 2024-11-19 12:55:14.000 324 21277.18 632.17 43237.64 48194.38 2024-11-19 12:55:15.000 324 21277.18 632.13 43237.63 48194.37 2024-11-19 12:55:16.000 324 21277.14 632.12 43237.61 48194.36 2024-11-19 12:55:17.000 324 21277.07 632.12 43237.62 48194.37 2024-11-19 12:55:18.000 324 21277.02 632.15 43237.61 48194.33 2024-11-19 12:55:19.000 324 21277.02 632.13 43237.61 48194.35 2024-11-19 12:55:20.000 324 21277.09 632.11 43237.58 48194.31 2024-11-19 12:55:21.000 324 21277.12 632.12 43237.59 48194.30 2024-11-19 12:55:22.000 324 21277.14 632.16 43237.64 48194.28 2024-11-19 12:55:23.000 324 21277.14 632.17 43237.64 48194.29 2024-11-19 12:55:24.000 324 21277.11 632.24 43237.65 48194.33 2024-11-19 12:55:25.000 324 21277.11 632.19 43237.61 48194.27 2024-11-19 12:55:26.000 324 21277.09 632.14 43237.62 48194.30 2024-11-19 12:55:27.000 324 21277.06 632.14 43237.65 48194.24 2024-11-19 12:55:28.000 324 21277.06 632.15 43237.62 48194.28 2024-11-19 12:55:29.000 324 21277.01 632.17 43237.63 48194.23 2024-11-19 12:55:30.000 324 21276.99 632.23 43237.58 48194.21 2024-11-19 12:55:31.000 324 21277.02 632.25 43237.54 48194.21 2024-11-19 12:55:32.000 324 21276.95 632.23 43237.52 48194.15 2024-11-19 12:55:33.000 324 21276.92 632.21 43237.44 48194.09 2024-11-19 12:55:34.000 324 21276.90 632.23 43237.42 48194.10 2024-11-19 12:55:35.000 324 21276.85 632.20 43237.43 48194.03 2024-11-19 12:55:36.000 324 21276.76 632.15 43237.47 48194.01 2024-11-19 12:55:37.000 324 21276.71 632.12 43237.47 48194.03 2024-11-19 12:55:38.000 324 21276.67 632.12 43237.48 48193.99 2024-11-19 12:55:39.000 324 21276.63 632.16 43237.48 48193.98 2024-11-19 12:55:40.000 324 21276.60 632.14 43237.49 48194.01 2024-11-19 12:55:41.000 324 21276.58 632.13 43237.50 48194.00 2024-11-19 12:55:42.000 324 21276.59 632.15 43237.51 48194.02 2024-11-19 12:55:43.000 324 21276.59 632.13 43237.53 48194.04 2024-11-19 12:55:44.000 324 21276.60 632.12 43237.55 48194.00 2024-11-19 12:55:45.000 324 21276.56 632.25 43237.53 48194.02 2024-11-19 12:55:46.000 324 21276.50 632.35 43237.51 48193.98 2024-11-19 12:55:47.000 324 21276.46 632.39 43237.38 48193.95 2024-11-19 12:55:48.000 324 21276.43 632.41 43237.41 48193.88 2024-11-19 12:55:49.000 324 21276.42 632.48 43237.41 48193.81 2024-11-19 12:55:50.000 324 21276.36 632.44 43237.39 48193.72 2024-11-19 12:55:51.000 324 21276.30 632.46 43237.37 48193.75 2024-11-19 12:55:52.000 324 21276.25 632.54 43237.39 48193.68 2024-11-19 12:55:53.000 324 21276.24 632.59 43237.35 48193.69 2024-11-19 12:55:54.000 324 21276.15 632.63 43237.35 48193.57 2024-11-19 12:55:55.000 324 21276.13 632.65 43237.33 48193.62 2024-11-19 12:55:56.000 324 21276.13 632.68 43237.35 48193.58 2024-11-19 12:55:57.000 324 21276.11 632.74 43237.36 48193.62 2024-11-19 12:55:58.000 324 21276.12 632.76 43237.36 48193.58 2024-11-19 12:55:59.000 324 21276.07 632.78 43237.33 48193.50 2024-11-19 12:56:00.000 324 21276.01 632.79 43237.26 48193.53 2024-11-19 12:56:01.000 324 21275.96 632.82 43237.28 48193.48 2024-11-19 12:56:02.000 324 21275.96 632.84 43237.29 48193.43 2024-11-19 12:56:03.000 324 21275.91 632.80 43237.27 48193.45 2024-11-19 12:56:04.000 324 21275.85 632.81 43237.26 48193.37 2024-11-19 12:56:05.000 324 21275.81 632.83 43237.32 48193.42 2024-11-19 12:56:06.000 324 21275.79 632.81 43237.24 48193.42 2024-11-19 12:56:07.000 324 21275.79 632.83 43237.32 48193.44 2024-11-19 12:56:08.000 324 21275.80 632.86 43237.34 48193.40 2024-11-19 12:56:09.000 324 21275.78 632.90 43237.23 48193.43 2024-11-19 12:56:10.000 324 21275.79 632.93 43237.23 48193.46 2024-11-19 12:56:11.000 324 21275.78 632.94 43237.24 48193.42 2024-11-19 12:56:12.000 324 21275.76 632.94 43237.20 48193.38 2024-11-19 12:56:13.000 324 21275.71 632.97 43237.20 48193.32 2024-11-19 12:56:14.000 324 21275.71 633.00 43237.22 48193.35 2024-11-19 12:56:15.000 324 21275.66 633.03 43237.16 48193.32 2024-11-19 12:56:16.000 324 21275.70 633.06 43237.20 48193.25 2024-11-19 12:56:17.000 324 21275.66 633.02 43237.20 48193.31 2024-11-19 12:56:18.000 324 21275.53 632.99 43237.20 48193.22 2024-11-19 12:56:19.000 324 21275.46 633.07 43237.16 48193.18 2024-11-19 12:56:20.000 324 21275.40 633.07 43237.18 48193.10 2024-11-19 12:56:21.000 324 21275.32 633.15 43237.16 48193.12 2024-11-19 12:56:22.000 324 21275.30 633.18 43237.17 48193.07 2024-11-19 12:56:23.000 324 21275.28 633.16 43237.11 48193.12 2024-11-19 12:56:24.000 324 21275.30 633.19 43237.14 48193.05 2024-11-19 12:56:25.000 324 21275.22 633.17 43237.12 48192.99 2024-11-19 12:56:26.000 324 21275.18 633.19 43237.16 48192.97 2024-11-19 12:56:27.000 324 21275.12 633.23 43237.18 48192.95 2024-11-19 12:56:28.000 324 21275.14 633.27 43237.18 48193.01 2024-11-19 12:56:29.000 324 21275.18 633.35 43237.15 48193.04 2024-11-19 12:56:30.000 324 21275.21 633.35 43237.10 48192.98 2024-11-19 12:56:31.000 324 21275.21 633.37 43237.08 48193.02 2024-11-19 12:56:32.000 324 21275.24 633.40 43237.12 48193.01 2024-11-19 12:56:33.000 324 21275.26 633.38 43237.13 48192.99 2024-11-19 12:56:34.000 324 21275.25 633.41 43237.13 48193.03 2024-11-19 12:56:35.000 324 21275.26 633.41 43237.12 48193.05 2024-11-19 12:56:36.000 324 21275.26 633.43 43237.08 48193.04 2024-11-19 12:56:37.000 324 21275.29 633.46 43237.06 48193.02 2024-11-19 12:56:38.000 324 21275.35 633.49 43237.13 48193.04 2024-11-19 12:56:39.000 324 21275.42 633.49 43237.09 48193.04 2024-11-19 12:56:40.000 324 21275.37 633.47 43237.04 48193.06 2024-11-19 12:56:41.000 324 21275.40 633.49 43237.11 48193.09 2024-11-19 12:56:42.000 324 21275.43 633.52 43237.15 48193.11 2024-11-19 12:56:43.000 324 21275.44 633.48 43237.21 48193.12 2024-11-19 12:56:44.000 324 21275.43 633.47 43237.25 48193.18 2024-11-19 12:56:45.000 324 21275.48 633.46 43237.26 48193.21 2024-11-19 12:56:46.000 324 21275.50 633.47 43237.36 48193.26 2024-11-19 12:56:47.000 324 21275.53 633.45 43237.32 48193.31 2024-11-19 12:56:48.000 324 21275.58 633.50 43237.30 48193.30 2024-11-19 12:56:49.000 324 21275.63 633.46 43237.30 48193.37 2024-11-19 12:56:50.000 324 21275.65 633.49 43237.32 48193.38 2024-11-19 12:56:51.000 324 21275.67 633.56 43237.34 48193.41 2024-11-19 12:56:52.000 324 21275.62 633.55 43237.32 48193.31 2024-11-19 12:56:53.000 324 21275.63 633.46 43237.34 48193.38 2024-11-19 12:56:54.000 324 21275.67 633.39 43237.33 48193.40 2024-11-19 12:56:55.000 324 21275.73 633.35 43237.32 48193.44 2024-11-19 12:56:56.000 324 21275.75 633.33 43237.35 48193.40 2024-11-19 12:56:57.000 324 21275.75 633.25 43237.30 48193.50 2024-11-19 12:56:58.000 324 21275.75 633.25 43237.39 48193.47 2024-11-19 12:56:59.000 324 21275.77 633.19 43237.42 48193.52 2024-11-19 12:57:00.000 324 21275.74 633.15 43237.37 48193.53 2024-11-19 12:57:01.000 324 21275.76 633.07 43237.47 48193.52 2024-11-19 12:57:02.000 324 21275.85 632.99 43237.46 48193.62 2024-11-19 12:57:03.000 324 21275.92 632.89 43237.51 48193.66 2024-11-19 12:57:04.000 324 21275.98 632.71 43237.55 48193.73 2024-11-19 12:57:05.000 324 21276.05 632.56 43237.61 48193.77 2024-11-19 12:57:06.000 324 21276.07 632.46 43237.71 48193.91 2024-11-19 12:57:07.000 324 21276.07 632.37 43237.84 48194.01 2024-11-19 12:57:08.000 324 21276.09 632.32 43237.94 48194.09 2024-11-19 12:57:09.000 324 21276.08 632.29 43237.96 48194.10 2024-11-19 12:57:10.000 324 21276.10 632.26 43238.00 48194.17 2024-11-19 12:57:11.000 324 21276.10 632.20 43238.04 48194.18 2024-11-19 12:57:12.000 324 21276.02 632.20 43238.10 48194.19 2024-11-19 12:57:13.000 324 21275.99 632.23 43238.03 48194.20 2024-11-19 12:57:14.000 324 21275.93 632.22 43237.98 48194.23 2024-11-19 12:57:15.000 324 21275.92 632.20 43237.93 48194.15 2024-11-19 12:57:16.000 324 21275.97 632.12 43237.96 48194.12 2024-11-19 12:57:17.000 324 21275.96 632.10 43238.01 48194.14 2024-11-19 12:57:18.000 324 21276.02 632.01 43237.98 48194.22 2024-11-19 12:57:19.000 324 21276.02 632.00 43238.04 48194.21 2024-11-19 12:57:20.000 324 21275.99 632.07 43238.07 48194.18 2024-11-19 12:57:21.000 324 21275.99 632.09 43238.04 48194.21 2024-11-19 12:57:22.000 324 21275.97 632.07 43238.09 48194.17 2024-11-19 12:57:23.000 324 21275.92 632.11 43238.11 48194.22 2024-11-19 12:57:24.000 324 21275.86 632.17 43238.12 48194.22 2024-11-19 12:57:25.000 324 21275.76 632.18 43238.11 48194.18 2024-11-19 12:57:26.000 324 21275.77 632.23 43238.09 48194.17 2024-11-19 12:57:27.000 324 21275.76 632.24 43238.02 48194.13 2024-11-19 12:57:28.000 324 21275.76 632.27 43238.01 48194.13 2024-11-19 12:57:29.000 324 21275.76 632.36 43237.98 48194.12 2024-11-19 12:57:30.000 324 21275.72 632.38 43237.96 48194.06 2024-11-19 12:57:31.000 324 21275.74 632.43 43237.99 48194.05 2024-11-19 12:57:32.000 324 21275.73 632.47 43237.98 48194.05 2024-11-19 12:57:33.000 324 21275.75 632.52 43237.95 48194.01 2024-11-19 12:57:34.000 324 21275.68 632.51 43237.94 48194.02 2024-11-19 12:57:35.000 324 21275.69 632.56 43237.93 48193.97 2024-11-19 12:57:36.000 324 21275.69 632.64 43237.96 48193.95 2024-11-19 12:57:37.000 324 21275.64 632.79 43237.94 48193.91 2024-11-19 12:57:38.000 324 21275.54 632.95 43237.86 48193.88 2024-11-19 12:57:39.000 324 21275.50 633.00 43237.79 48193.83 2024-11-19 12:57:40.000 324 21275.55 633.07 43237.72 48193.72 2024-11-19 12:57:41.000 324 21275.55 633.12 43237.64 48193.66 2024-11-19 12:57:42.000 324 21275.54 633.11 43237.61 48193.59 2024-11-19 12:57:43.000 324 21275.48 633.06 43237.58 48193.57 2024-11-19 12:57:44.000 324 21275.48 632.95 43237.58 48193.54 2024-11-19 12:57:45.000 324 21275.50 632.90 43237.56 48193.55 2024-11-19 12:57:46.000 324 21275.55 632.95 43237.61 48193.57 2024-11-19 12:57:47.000 324 21275.50 632.95 43237.69 48193.62 2024-11-19 12:57:48.000 324 21275.51 632.96 43237.68 48193.61 2024-11-19 12:57:49.000 324 21275.56 632.99 43237.65 48193.62 2024-11-19 12:57:50.000 324 21275.46 632.93 43237.65 48193.61 2024-11-19 12:57:51.000 324 21275.40 632.92 43237.62 48193.54 2024-11-19 12:57:52.000 324 21275.42 632.93 43237.61 48193.53 2024-11-19 12:57:53.000 324 21275.45 632.91 43237.61 48193.56 2024-11-19 12:57:54.000 324 21275.42 632.87 43237.57 48193.57 2024-11-19 12:57:55.000 324 21275.46 632.93 43237.59 48193.58 2024-11-19 12:57:56.000 324 21275.44 632.93 43237.62 48193.52 2024-11-19 12:57:57.000 324 21275.44 632.91 43237.66 48193.57 2024-11-19 12:57:58.000 324 21275.42 632.95 43237.62 48193.56 2024-11-19 12:57:59.000 324 21275.47 632.90 43237.61 48193.53 2024-11-19 12:58:00.000 324 21275.46 632.94 43237.57 48193.52 2024-11-19 12:58:01.000 324 21275.45 632.91 43237.58 48193.53 2024-11-19 12:58:02.000 324 21275.44 632.91 43237.60 48193.48 2024-11-19 12:58:03.000 324 21275.35 632.87 43237.58 48193.46 2024-11-19 12:58:04.000 324 21275.33 632.87 43237.54 48193.53 2024-11-19 12:58:05.000 324 21275.34 632.87 43237.48 48193.44 2024-11-19 12:58:06.000 324 21275.32 632.86 43237.44 48193.47 2024-11-19 12:58:07.000 324 21275.29 632.82 43237.44 48193.40 2024-11-19 12:58:08.000 324 21275.27 632.82 43237.44 48193.42 2024-11-19 12:58:09.000 324 21275.29 632.83 43237.42 48193.39 2024-11-19 12:58:10.000 324 21275.22 632.88 43237.43 48193.42 2024-11-19 12:58:11.000 324 21275.24 632.90 43237.50 48193.38 2024-11-19 12:58:12.000 324 21275.26 632.91 43237.54 48193.33 2024-11-19 12:58:13.000 324 21275.26 632.89 43237.51 48193.36 2024-11-19 12:58:14.000 324 21275.31 632.78 43237.50 48193.37 2024-11-19 12:58:15.000 324 21275.32 632.67 43237.55 48193.41 2024-11-19 12:58:16.000 324 21275.34 632.56 43237.66 48193.47 2024-11-19 12:58:17.000 324 21275.35 632.45 43237.74 48193.54 2024-11-19 12:58:18.000 324 21275.40 632.46 43237.75 48193.60 2024-11-19 12:58:19.000 324 21275.36 632.46 43237.74 48193.65 2024-11-19 12:58:20.000 324 21275.31 632.43 43237.77 48193.68 2024-11-19 12:58:21.000 324 21275.32 632.41 43237.87 48193.68 2024-11-19 12:58:22.000 324 21275.32 632.36 43237.89 48193.70 2024-11-19 12:58:23.000 324 21275.31 632.36 43237.86 48193.74 2024-11-19 12:58:24.000 324 21275.23 632.38 43237.85 48193.68 2024-11-19 12:58:25.000 324 21275.18 632.44 43237.87 48193.71 2024-11-19 12:58:26.000 324 21275.17 632.50 43237.82 48193.65 2024-11-19 12:58:27.000 324 21275.16 632.53 43237.81 48193.58 2024-11-19 12:58:28.000 324 21275.14 632.55 43237.77 48193.57 2024-11-19 12:58:29.000 324 21275.17 632.55 43237.74 48193.56 2024-11-19 12:58:30.000 324 21275.21 632.52 43237.75 48193.52 2024-11-19 12:58:31.000 324 21275.18 632.48 43237.74 48193.56 2024-11-19 12:58:32.000 324 21275.14 632.43 43237.72 48193.49 2024-11-19 12:58:33.000 324 21275.12 632.41 43237.73 48193.54 2024-11-19 12:58:34.000 324 21275.14 632.44 43237.75 48193.54 2024-11-19 12:58:35.000 324 21275.13 632.45 43237.78 48193.50 2024-11-19 12:58:36.000 324 21275.15 632.46 43237.76 48193.54 2024-11-19 12:58:37.000 324 21275.14 632.49 43237.77 48193.63 2024-11-19 12:58:38.000 324 21275.14 632.52 43237.81 48193.60 2024-11-19 12:58:39.000 324 21275.13 632.51 43237.84 48193.60 2024-11-19 12:58:40.000 324 21275.14 632.54 43237.85 48193.63 2024-11-19 12:58:41.000 324 21275.17 632.58 43237.83 48193.59 2024-11-19 12:58:42.000 324 21275.10 632.61 43237.81 48193.60 2024-11-19 12:58:43.000 324 21275.01 632.62 43237.80 48193.57 2024-11-19 12:58:44.000 324 21274.97 632.61 43237.81 48193.56 2024-11-19 12:58:45.000 324 21274.98 632.56 43237.83 48193.51 2024-11-19 12:58:46.000 324 21274.97 632.58 43237.89 48193.54 2024-11-19 12:58:47.000 324 21274.93 632.53 43237.91 48193.51 2024-11-19 12:58:48.000 324 21274.98 632.52 43237.91 48193.50 2024-11-19 12:58:49.000 324 21274.97 632.50 43237.90 48193.50 2024-11-19 12:58:50.000 324 21274.93 632.46 43237.93 48193.46 2024-11-19 12:58:51.000 324 21274.88 632.48 43237.93 48193.48 2024-11-19 12:58:52.000 324 21274.90 632.52 43237.88 48193.54 2024-11-19 12:58:53.000 324 21274.97 632.51 43237.82 48193.48 2024-11-19 12:58:54.000 324 21275.01 632.55 43237.76 48193.50 2024-11-19 12:58:55.000 324 21274.96 632.58 43237.83 48193.52 2024-11-19 12:58:56.000 324 21274.90 632.57 43237.82 48193.55 2024-11-19 12:58:57.000 324 21274.93 632.59 43237.86 48193.51 2024-11-19 12:58:58.000 324 21274.93 632.58 43237.88 48193.47 2024-11-19 12:58:59.000 324 21274.92 632.58 43237.85 48193.52 2024-11-19 12:59:00.000 324 21274.91 632.57 43237.81 48193.52 2024-11-19 12:59:01.000 324 21274.89 632.52 43237.78 48193.47 2024-11-19 12:59:02.000 324 21274.86 632.46 43237.78 48193.49 2024-11-19 12:59:03.000 324 21274.89 632.44 43237.80 48193.50 2024-11-19 12:59:04.000 324 21274.93 632.39 43237.84 48193.54 2024-11-19 12:59:05.000 324 21274.93 632.32 43237.86 48193.46 2024-11-19 12:59:06.000 324 21274.94 632.32 43237.90 48193.48 2024-11-19 12:59:07.000 324 21274.98 632.30 43237.90 48193.52 2024-11-19 12:59:08.000 324 21274.97 632.28 43237.91 48193.52 2024-11-19 12:59:09.000 324 21275.01 632.20 43237.92 48193.55 2024-11-19 12:59:10.000 324 21275.05 632.19 43237.92 48193.51 2024-11-19 12:59:11.000 324 21275.03 632.14 43237.91 48193.60 2024-11-19 12:59:12.000 324 21275.09 632.06 43237.89 48193.56 2024-11-19 12:59:13.000 324 21275.07 632.00 43237.90 48193.60 2024-11-19 12:59:14.000 324 21275.10 631.96 43237.88 48193.56 2024-11-19 12:59:15.000 324 21275.07 631.91 43237.87 48193.57 2024-11-19 12:59:16.000 324 21275.07 631.91 43237.92 48193.53 2024-11-19 12:59:17.000 324 21275.07 631.84 43237.89 48193.53 2024-11-19 12:59:18.000 324 21275.04 631.74 43237.90 48193.54 2024-11-19 12:59:19.000 324 21275.02 631.66 43237.89 48193.48 2024-11-19 12:59:20.000 324 21275.03 631.63 43237.89 48193.52 2024-11-19 12:59:21.000 324 21274.97 631.63 43237.83 48193.47 2024-11-19 12:59:22.000 324 21274.89 631.52 43237.76 48193.40 2024-11-19 12:59:23.000 324 21274.84 631.45 43237.71 48193.39 2024-11-19 12:59:24.000 324 21274.82 631.38 43237.67 48193.37 2024-11-19 12:59:25.000 324 21274.75 631.29 43237.67 48193.35 2024-11-19 12:59:26.000 324 21274.69 631.21 43237.70 48193.31 2024-11-19 12:59:27.000 324 21274.66 631.07 43237.79 48193.27 2024-11-19 12:59:28.000 324 21274.60 630.99 43237.81 48193.32 2024-11-19 12:59:29.000 324 21274.59 630.89 43237.82 48193.30 2024-11-19 12:59:30.000 324 21274.56 630.88 43237.85 48193.29 2024-11-19 12:59:31.000 324 21274.54 630.84 43237.84 48193.30 2024-11-19 12:59:32.000 324 21274.52 630.78 43237.82 48193.30 2024-11-19 12:59:33.000 324 21274.52 630.75 43237.83 48193.28 2024-11-19 12:59:34.000 324 21274.53 630.71 43237.85 48193.32 2024-11-19 12:59:35.000 324 21274.51 630.66 43237.90 48193.33 2024-11-19 12:59:36.000 324 21274.52 630.55 43237.85 48193.33 2024-11-19 12:59:37.000 324 21274.55 630.49 43237.93 48193.34 2024-11-19 12:59:38.000 324 21274.55 630.50 43237.97 48193.34 2024-11-19 12:59:39.000 324 21274.59 630.44 43237.95 48193.38 2024-11-19 12:59:40.000 324 21274.62 630.36 43237.99 48193.35 2024-11-19 12:59:41.000 324 21274.63 630.36 43237.97 48193.44 2024-11-19 12:59:42.000 324 21274.60 630.39 43237.97 48193.47 2024-11-19 12:59:43.000 324 21274.61 630.43 43237.95 48193.43 2024-11-19 12:59:44.000 324 21274.62 630.43 43237.94 48193.45 2024-11-19 12:59:45.000 324 21274.61 630.42 43237.93 48193.41 2024-11-19 12:59:46.000 324 21274.58 630.37 43237.94 48193.43 2024-11-19 12:59:47.000 324 21274.59 630.33 43237.99 48193.43 2024-11-19 12:59:48.000 324 21274.57 630.38 43238.01 48193.45 2024-11-19 12:59:49.000 324 21274.51 630.39 43237.96 48193.49 2024-11-19 12:59:50.000 324 21274.46 630.36 43237.97 48193.41 2024-11-19 12:59:51.000 324 21274.42 630.33 43237.93 48193.40 2024-11-19 12:59:52.000 324 21274.35 630.25 43237.96 48193.43 2024-11-19 12:59:53.000 324 21274.33 630.22 43238.04 48193.38 2024-11-19 12:59:54.000 324 21274.34 630.21 43238.07 48193.40 2024-11-19 12:59:55.000 324 21274.33 630.13 43238.09 48193.37 2024-11-19 12:59:56.000 324 21274.39 630.14 43238.08 48193.41 2024-11-19 12:59:57.000 324 21274.41 630.17 43238.10 48193.40 2024-11-19 12:59:58.000 324 21274.42 630.15 43238.08 48193.41 2024-11-19 12:59:59.000 324 21274.44 630.11 43238.08 48193.43 2024-11-19 13:00:00.000 324 21274.45 630.11 43238.04 48193.44 2024-11-19 13:00:01.000 324 21274.52 630.14 43238.05 48193.46 2024-11-19 13:00:02.000 324 21274.52 630.15 43238.08 48193.51 2024-11-19 13:00:03.000 324 21274.53 630.12 43238.03 48193.46 2024-11-19 13:00:04.000 324 21274.53 630.16 43237.99 48193.46 2024-11-19 13:00:05.000 324 21274.49 630.11 43237.99 48193.47 2024-11-19 13:00:06.000 324 21274.49 630.12 43238.02 48193.49 2024-11-19 13:00:07.000 324 21274.52 630.08 43237.98 48193.46 2024-11-19 13:00:08.000 324 21274.51 630.01 43238.00 48193.44 2024-11-19 13:00:09.000 324 21274.53 630.05 43238.04 48193.49 2024-11-19 13:00:10.000 324 21274.47 630.09 43238.09 48193.46 2024-11-19 13:00:11.000 324 21274.46 630.12 43238.06 48193.48 2024-11-19 13:00:12.000 324 21274.42 630.13 43238.02 48193.46 2024-11-19 13:00:13.000 324 21274.45 630.09 43237.97 48193.40 2024-11-19 13:00:14.000 324 21274.48 630.00 43238.01 48193.42 2024-11-19 13:00:15.000 324 21274.49 629.94 43238.07 48193.49 2024-11-19 13:00:16.000 324 21274.46 629.96 43238.08 48193.42 2024-11-19 13:00:17.000 324 21274.43 629.99 43238.07 48193.44 2024-11-19 13:00:18.000 324 21274.37 629.99 43238.09 48193.41 2024-11-19 13:00:19.000 324 21274.32 630.00 43238.02 48193.43 2024-11-19 13:00:20.000 324 21274.36 630.06 43237.96 48193.40 2024-11-19 13:00:21.000 324 21274.35 630.07 43237.97 48193.35 2024-11-19 13:00:22.000 324 21274.43 630.07 43238.04 48193.40 2024-11-19 13:00:23.000 324 21274.47 630.00 43238.10 48193.40 2024-11-19 13:00:24.000 324 21274.49 630.07 43238.17 48193.44 2024-11-19 13:00:25.000 324 21274.49 630.10 43238.12 48193.44 2024-11-19 13:00:26.000 324 21274.46 630.12 43238.11 48193.50 2024-11-19 13:00:27.000 324 21274.40 630.20 43238.12 48193.51 2024-11-19 13:00:28.000 324 21274.40 630.24 43238.08 48193.44 2024-11-19 13:00:29.000 324 21274.34 630.26 43238.04 48193.42 2024-11-19 13:00:30.000 324 21274.34 630.17 43238.03 48193.41 2024-11-19 13:00:31.000 324 21274.41 630.03 43238.02 48193.37 2024-11-19 13:00:32.000 324 21274.44 629.92 43238.03 48193.44 2024-11-19 13:00:33.000 324 21274.51 629.84 43238.10 48193.47 2024-11-19 13:00:34.000 324 21274.58 629.76 43238.19 48193.57 2024-11-19 13:00:35.000 324 21274.60 629.76 43238.22 48193.60 2024-11-19 13:00:36.000 324 21274.59 629.72 43238.27 48193.65 2024-11-19 13:00:37.000 324 21274.55 629.68 43238.31 48193.71 2024-11-19 13:00:38.000 324 21274.51 629.62 43238.39 48193.75 2024-11-19 13:00:39.000 324 21274.51 629.59 43238.40 48193.81 2024-11-19 13:00:40.000 324 21274.50 629.52 43238.43 48193.83 2024-11-19 13:00:41.000 324 21274.54 629.51 43238.48 48193.82 2024-11-19 13:00:42.000 324 21274.50 629.49 43238.52 48193.88 2024-11-19 13:00:43.000 324 21274.44 629.47 43238.55 48193.86 2024-11-19 13:00:44.000 324 21274.46 629.46 43238.54 48193.90 2024-11-19 13:00:45.000 324 21274.46 629.49 43238.54 48193.90 2024-11-19 13:00:46.000 324 21274.45 629.47 43238.59 48193.90 2024-11-19 13:00:47.000 324 21274.50 629.46 43238.58 48193.95 2024-11-19 13:00:48.000 324 21274.47 629.45 43238.58 48193.96 2024-11-19 13:00:49.000 324 21274.46 629.34 43238.65 48193.96 2024-11-19 13:00:50.000 324 21274.50 629.32 43238.66 48194.04 2024-11-19 13:00:51.000 324 21274.46 629.42 43238.67 48193.97 2024-11-19 13:00:52.000 324 21274.32 629.52 43238.63 48193.93 2024-11-19 13:00:53.000 324 21274.25 629.70 43238.54 48193.85 2024-11-19 13:00:54.000 324 21274.23 629.76 43238.45 48193.73 2024-11-19 13:00:55.000 324 21274.22 629.74 43238.40 48193.68 2024-11-19 13:00:56.000 324 21274.13 629.72 43238.32 48193.57 2024-11-19 13:00:57.000 324 21274.12 629.70 43238.35 48193.57 2024-11-19 13:00:58.000 324 21274.18 629.80 43238.33 48193.54 2024-11-19 13:00:59.000 324 21274.23 629.78 43238.35 48193.54 2024-11-19 13:01:00.000 324 21274.30 629.80 43238.29 48193.54 2024-11-19 13:01:01.000 324 21274.29 629.85 43238.22 48193.55 2024-11-19 13:01:02.000 324 21274.25 629.80 43238.17 48193.50 2024-11-19 13:01:03.000 324 21274.33 629.74 43238.17 48193.49 2024-11-19 13:01:04.000 324 21274.35 629.76 43238.19 48193.47 2024-11-19 13:01:05.000 324 21274.31 629.76 43238.17 48193.48 2024-11-19 13:01:06.000 324 21274.23 629.73 43238.19 48193.47 2024-11-19 13:01:07.000 324 21274.22 629.72 43238.15 48193.47 2024-11-19 13:01:08.000 324 21274.24 629.76 43238.19 48193.42 2024-11-19 13:01:09.000 324 21274.25 629.76 43238.19 48193.43 2024-11-19 13:01:10.000 324 21274.27 629.78 43238.20 48193.44 2024-11-19 13:01:11.000 324 21274.30 629.74 43238.17 48193.49 2024-11-19 13:01:12.000 324 21274.30 629.70 43238.20 48193.48 2024-11-19 13:01:13.000 324 21274.29 629.68 43238.19 48193.51 2024-11-19 13:01:14.000 324 21274.26 629.71 43238.17 48193.46 2024-11-19 13:01:15.000 324 21274.17 629.79 43238.17 48193.48 2024-11-19 13:01:16.000 324 21274.16 629.86 43238.17 48193.47 2024-11-19 13:01:17.000 324 21274.13 629.88 43238.15 48193.41 2024-11-19 13:01:18.000 324 21274.16 629.89 43238.16 48193.38 2024-11-19 13:01:19.000 324 21274.20 629.86 43238.09 48193.36 2024-11-19 13:01:20.000 324 21274.26 629.87 43238.02 48193.35 2024-11-19 13:01:21.000 324 21274.26 629.81 43238.03 48193.35 2024-11-19 13:01:22.000 324 21274.26 629.83 43238.06 48193.35 2024-11-19 13:01:23.000 324 21274.26 629.83 43238.04 48193.37 2024-11-19 13:01:24.000 324 21274.27 629.81 43238.00 48193.34 2024-11-19 13:01:25.000 324 21274.31 629.76 43238.04 48193.36 2024-11-19 13:01:26.000 324 21274.25 629.83 43238.12 48193.45 2024-11-19 13:01:27.000 324 21274.20 629.85 43238.12 48193.43 2024-11-19 13:01:28.000 324 21274.25 629.84 43238.12 48193.41 2024-11-19 13:01:29.000 324 21274.26 629.89 43238.18 48193.47 2024-11-19 13:01:30.000 324 21274.23 629.88 43238.21 48193.43 2024-11-19 13:01:31.000 324 21274.18 629.83 43238.16 48193.45 2024-11-19 13:01:32.000 324 21274.21 629.83 43238.14 48193.50 2024-11-19 13:01:33.000 324 21274.22 629.77 43238.14 48193.46 2024-11-19 13:01:34.000 324 21274.23 629.75 43238.17 48193.50 2024-11-19 13:01:35.000 324 21274.24 629.75 43238.21 48193.53 2024-11-19 13:01:36.000 324 21274.25 629.79 43238.21 48193.54 2024-11-19 13:01:37.000 324 21274.26 629.75 43238.20 48193.56 2024-11-19 13:01:38.000 324 21274.28 629.75 43238.24 48193.59 2024-11-19 13:01:39.000 324 21274.31 629.77 43238.25 48193.63 2024-11-19 13:01:40.000 324 21274.37 629.83 43238.22 48193.62 2024-11-19 13:01:41.000 324 21274.32 629.82 43238.20 48193.62 2024-11-19 13:01:42.000 324 21274.34 629.82 43238.24 48193.61 2024-11-19 13:01:43.000 324 21274.36 629.84 43238.26 48193.62 2024-11-19 13:01:44.000 324 21274.33 629.89 43238.33 48193.63 2024-11-19 13:01:45.000 324 21274.36 629.93 43238.32 48193.66 2024-11-19 13:01:46.000 324 21274.36 629.91 43238.32 48193.60 2024-11-19 13:01:47.000 324 21274.34 629.92 43238.33 48193.61 2024-11-19 13:01:48.000 324 21274.36 629.92 43238.30 48193.57 2024-11-19 13:01:49.000 324 21274.35 629.93 43238.30 48193.60 2024-11-19 13:01:50.000 324 21274.33 629.86 43238.29 48193.58 2024-11-19 13:01:51.000 324 21274.40 629.84 43238.29 48193.59 2024-11-19 13:01:52.000 324 21274.43 629.81 43238.36 48193.64 2024-11-19 13:01:53.000 324 21274.42 629.81 43238.39 48193.67 2024-11-19 13:01:54.000 324 21274.42 629.83 43238.35 48193.66 2024-11-19 13:01:55.000 324 21274.40 629.74 43238.33 48193.64 2024-11-19 13:01:56.000 324 21274.43 629.75 43238.35 48193.64 2024-11-19 13:01:57.000 324 21274.42 629.73 43238.32 48193.64 2024-11-19 13:01:58.000 324 21274.42 629.65 43238.26 48193.62 2024-11-19 13:01:59.000 324 21274.42 629.66 43238.25 48193.62 2024-11-19 13:02:00.000 324 21274.47 629.64 43238.29 48193.60 2024-11-19 13:02:01.000 324 21274.47 629.55 43238.26 48193.63 2024-11-19 13:02:02.000 324 21274.51 629.54 43238.27 48193.62 2024-11-19 13:02:03.000 324 21274.59 629.45 43238.31 48193.63 2024-11-19 13:02:04.000 324 21274.65 629.31 43238.30 48193.64 2024-11-19 13:02:05.000 324 21274.70 629.19 43238.31 48193.68 2024-11-19 13:02:06.000 324 21274.71 629.08 43238.38 48193.78 2024-11-19 13:02:07.000 324 21274.63 629.00 43238.46 48193.82 2024-11-19 13:02:08.000 324 21274.64 628.95 43238.46 48193.82 2024-11-19 13:02:09.000 324 21274.72 628.94 43238.46 48193.90 2024-11-19 13:02:10.000 324 21274.76 628.88 43238.45 48193.88 2024-11-19 13:02:11.000 324 21274.71 628.80 43238.53 48193.96 2024-11-19 13:02:12.000 324 21274.69 628.73 43238.53 48193.96 2024-11-19 13:02:13.000 324 21274.75 628.65 43238.57 48193.99 2024-11-19 13:02:14.000 324 21274.75 628.56 43238.62 48193.99 2024-11-19 13:02:15.000 324 21274.77 628.49 43238.70 48194.06 2024-11-19 13:02:16.000 324 21274.78 628.49 43238.68 48194.10 2024-11-19 13:02:17.000 324 21274.77 628.49 43238.74 48194.10 2024-11-19 13:02:18.000 324 21274.79 628.38 43238.79 48194.10 2024-11-19 13:02:19.000 324 21274.76 628.33 43238.84 48194.15 2024-11-19 13:02:20.000 324 21274.75 628.30 43238.79 48194.15 2024-11-19 13:02:21.000 324 21274.74 628.29 43238.79 48194.18 2024-11-19 13:02:22.000 324 21274.72 628.37 43238.81 48194.19 2024-11-19 13:02:23.000 324 21274.65 628.30 43238.79 48194.17 2024-11-19 13:02:24.000 324 21274.63 628.28 43238.79 48194.13 2024-11-19 13:02:25.000 324 21274.61 628.29 43238.83 48194.13 2024-11-19 13:02:26.000 324 21274.57 628.25 43238.83 48194.16 2024-11-19 13:02:27.000 324 21274.49 628.18 43238.82 48194.19 2024-11-19 13:02:28.000 324 21274.52 628.16 43238.84 48194.16 2024-11-19 13:02:29.000 324 21274.54 628.16 43238.80 48194.17 2024-11-19 13:02:30.000 324 21274.53 628.13 43238.84 48194.16 2024-11-19 13:02:31.000 324 21274.54 628.13 43238.87 48194.20 2024-11-19 13:02:32.000 324 21274.51 628.17 43238.93 48194.18 2024-11-19 13:02:33.000 324 21274.49 628.16 43238.88 48194.20 2024-11-19 13:02:34.000 324 21274.48 628.22 43238.93 48194.17 2024-11-19 13:02:35.000 324 21274.46 628.20 43238.95 48194.19 2024-11-19 13:02:36.000 324 21274.50 628.23 43238.97 48194.20 2024-11-19 13:02:37.000 324 21274.47 628.21 43239.02 48194.21 2024-11-19 13:02:38.000 324 21274.48 628.21 43238.96 48194.18 2024-11-19 13:02:39.000 324 21274.47 628.17 43238.95 48194.16 2024-11-19 13:02:40.000 324 21274.44 628.18 43238.94 48194.14 2024-11-19 13:02:41.000 324 21274.48 628.14 43238.91 48194.18 2024-11-19 13:02:42.000 324 21274.50 628.12 43238.90 48194.15 2024-11-19 13:02:43.000 324 21274.47 628.09 43238.87 48194.13 2024-11-19 13:02:44.000 324 21274.47 628.13 43238.88 48194.21 2024-11-19 13:02:45.000 324 21274.50 628.14 43238.89 48194.15 2024-11-19 13:02:46.000 324 21274.53 628.12 43238.90 48194.15 2024-11-19 13:02:47.000 324 21274.54 628.11 43238.93 48194.14 2024-11-19 13:02:48.000 324 21274.48 628.08 43238.94 48194.21 2024-11-19 13:02:49.000 324 21274.43 628.02 43238.94 48194.18 2024-11-19 13:02:50.000 324 21274.42 627.99 43238.92 48194.21 2024-11-19 13:02:51.000 324 21274.43 627.98 43238.93 48194.15 2024-11-19 13:02:52.000 324 21274.42 627.95 43238.94 48194.18 2024-11-19 13:02:53.000 324 21274.40 627.91 43238.99 48194.19 2024-11-19 13:02:54.000 324 21274.39 627.88 43239.01 48194.22 2024-11-19 13:02:55.000 324 21274.37 627.91 43239.01 48194.22 2024-11-19 13:02:56.000 324 21274.37 627.89 43238.97 48194.20 2024-11-19 13:02:57.000 324 21274.35 627.89 43238.98 48194.16 2024-11-19 13:02:58.000 324 21274.26 627.98 43239.00 48194.10 2024-11-19 13:02:59.000 324 21274.24 627.98 43238.94 48194.12 2024-11-19 13:03:00.000 324 21274.28 627.97 43238.92 48194.04 2024-11-19 13:03:01.000 324 21274.26 627.94 43238.90 48194.08 2024-11-19 13:03:02.000 324 21274.27 627.89 43238.90 48194.04 2024-11-19 13:03:03.000 324 21274.29 627.86 43238.92 48194.00 2024-11-19 13:03:04.000 324 21274.26 627.82 43238.91 48193.99 2024-11-19 13:03:05.000 324 21274.20 627.77 43238.93 48194.05 2024-11-19 13:03:06.000 324 21274.17 627.83 43238.88 48193.99 2024-11-19 13:03:07.000 324 21274.15 627.82 43238.78 48193.94 2024-11-19 13:03:08.000 324 21274.15 627.75 43238.84 48193.96 2024-11-19 13:03:09.000 324 21274.15 627.71 43238.89 48193.94 2024-11-19 13:03:10.000 324 21274.16 627.62 43238.92 48194.00 2024-11-19 13:03:11.000 324 21274.15 627.54 43238.99 48194.07 2024-11-19 13:03:12.000 324 21274.16 627.50 43239.03 48194.05 2024-11-19 13:03:13.000 324 21274.16 627.45 43239.08 48194.09 2024-11-19 13:03:14.000 324 21274.14 627.43 43239.11 48194.12 2024-11-19 13:03:15.000 324 21274.16 627.42 43239.14 48194.16 2024-11-19 13:03:16.000 324 21274.20 627.36 43239.14 48194.12 2024-11-19 13:03:17.000 324 21274.22 627.25 43239.17 48194.19 2024-11-19 13:03:18.000 324 21274.27 627.21 43239.18 48194.20 2024-11-19 13:03:19.000 324 21274.26 627.23 43239.20 48194.25 2024-11-19 13:03:20.000 324 21274.25 627.22 43239.18 48194.27 2024-11-19 13:03:21.000 324 21274.19 627.25 43239.18 48194.29 2024-11-19 13:03:22.000 324 21274.15 627.25 43239.26 48194.28 2024-11-19 13:03:23.000 324 21274.15 627.24 43239.30 48194.30 2024-11-19 13:03:24.000 324 21274.15 627.24 43239.31 48194.27 2024-11-19 13:03:25.000 324 21274.13 627.22 43239.28 48194.26 2024-11-19 13:03:26.000 324 21274.13 627.22 43239.27 48194.25 2024-11-19 13:03:27.000 324 21274.17 627.24 43239.29 48194.21 2024-11-19 13:03:28.000 324 21274.16 627.27 43239.27 48194.25 2024-11-19 13:03:29.000 324 21274.11 627.22 43239.22 48194.22 2024-11-19 13:03:30.000 324 21274.08 627.23 43239.23 48194.18 2024-11-19 13:03:31.000 324 21274.09 627.19 43239.18 48194.23 2024-11-19 13:03:32.000 324 21274.10 627.15 43239.20 48194.21 2024-11-19 13:03:33.000 324 21274.11 627.19 43239.23 48194.26 2024-11-19 13:03:34.000 324 21274.10 627.22 43239.27 48194.30 2024-11-19 13:03:35.000 324 21274.16 627.20 43239.30 48194.30 2024-11-19 13:03:36.000 324 21274.12 627.20 43239.34 48194.30 2024-11-19 13:03:37.000 324 21274.04 627.21 43239.30 48194.33 2024-11-19 13:03:38.000 324 21274.02 627.24 43239.28 48194.30 2024-11-19 13:03:39.000 324 21273.99 627.27 43239.26 48194.24 2024-11-19 13:03:40.000 324 21273.93 627.36 43239.28 48194.29 2024-11-19 13:03:41.000 324 21273.90 627.41 43239.32 48194.25 2024-11-19 13:03:42.000 324 21273.88 627.45 43239.29 48194.19 2024-11-19 13:03:43.000 324 21273.78 627.43 43239.29 48194.12 2024-11-19 13:03:44.000 324 21273.70 627.49 43239.22 48194.12 2024-11-19 13:03:45.000 324 21273.59 627.59 43239.14 48194.06 2024-11-19 13:03:46.000 324 21273.54 627.73 43239.13 48193.94 2024-11-19 13:03:47.000 324 21273.51 627.91 43239.01 48193.81 2024-11-19 13:03:48.000 324 21273.46 627.97 43238.94 48193.66 2024-11-19 13:03:49.000 324 21273.41 627.93 43238.87 48193.61 2024-11-19 13:03:50.000 324 21273.43 627.92 43238.88 48193.58 2024-11-19 13:03:51.000 324 21273.45 627.95 43238.86 48193.55 2024-11-19 13:03:52.000 324 21273.45 627.92 43238.82 48193.54 2024-11-19 13:03:53.000 324 21273.49 627.87 43238.77 48193.60 2024-11-19 13:03:54.000 324 21273.52 627.87 43238.78 48193.57 2024-11-19 13:03:55.000 324 21273.52 627.90 43238.78 48193.58 2024-11-19 13:03:56.000 324 21273.49 627.92 43238.81 48193.57 2024-11-19 13:03:57.000 324 21273.51 628.00 43238.79 48193.55 2024-11-19 13:03:58.000 324 21273.53 628.00 43238.74 48193.54 2024-11-19 13:03:59.000 324 21273.58 627.96 43238.71 48193.60 2024-11-19 13:04:00.000 324 21273.61 627.91 43238.77 48193.56 2024-11-19 13:04:01.000 324 21273.60 627.87 43238.81 48193.61 2024-11-19 13:04:02.000 324 21273.65 627.84 43238.82 48193.67 2024-11-19 13:04:03.000 324 21273.67 627.87 43238.86 48193.64 2024-11-19 13:04:04.000 324 21273.68 627.89 43238.83 48193.68 2024-11-19 13:04:05.000 324 21273.66 627.87 43238.82 48193.73 2024-11-19 13:04:06.000 324 21273.69 627.90 43238.86 48193.71 2024-11-19 13:04:07.000 324 21273.68 627.84 43238.90 48193.69 2024-11-19 13:04:08.000 324 21273.66 627.84 43238.84 48193.70 2024-11-19 13:04:09.000 324 21273.69 627.88 43238.83 48193.69 2024-11-19 13:04:10.000 324 21273.65 627.89 43238.87 48193.73 2024-11-19 13:04:11.000 324 21273.63 627.91 43238.86 48193.73 2024-11-19 13:04:12.000 324 21273.63 627.90 43238.86 48193.74 2024-11-19 13:04:13.000 324 21273.60 627.89 43238.89 48193.68 2024-11-19 13:04:14.000 324 21273.59 627.93 43238.92 48193.72 2024-11-19 13:04:15.000 324 21273.55 627.96 43238.96 48193.71 2024-11-19 13:04:16.000 324 21273.53 627.97 43238.94 48193.66 2024-11-19 13:04:17.000 324 21273.42 627.99 43238.88 48193.71 2024-11-19 13:04:18.000 324 21273.37 628.03 43238.86 48193.62 2024-11-19 13:04:19.000 324 21273.36 628.04 43238.87 48193.55 2024-11-19 13:04:20.000 324 21273.33 628.05 43238.83 48193.55 2024-11-19 13:04:21.000 324 21273.31 628.12 43238.79 48193.51 2024-11-19 13:04:22.000 324 21273.24 628.19 43238.75 48193.50 2024-11-19 13:04:23.000 324 21273.23 628.20 43238.78 48193.46 2024-11-19 13:04:24.000 324 21273.20 628.20 43238.73 48193.42 2024-11-19 13:04:25.000 324 21273.20 628.22 43238.68 48193.40 2024-11-19 13:04:26.000 324 21273.24 628.21 43238.68 48193.37 2024-11-19 13:04:27.000 324 21273.20 628.15 43238.70 48193.41 2024-11-19 13:04:28.000 324 21273.19 628.17 43238.65 48193.36 2024-11-19 13:04:29.000 324 21273.18 628.13 43238.69 48193.35 2024-11-19 13:04:30.000 324 21273.21 628.08 43238.66 48193.34 2024-11-19 13:04:31.000 324 21273.17 628.05 43238.66 48193.35 2024-11-19 13:04:32.000 324 21273.16 628.02 43238.73 48193.37 2024-11-19 13:04:33.000 324 21273.13 628.04 43238.74 48193.39 2024-11-19 13:04:34.000 324 21273.07 628.02 43238.73 48193.40 2024-11-19 13:04:35.000 324 21273.07 627.99 43238.76 48193.42 2024-11-19 13:04:36.000 324 21273.04 627.97 43238.75 48193.38 2024-11-19 13:04:37.000 324 21273.04 627.96 43238.74 48193.41 2024-11-19 13:04:38.000 324 21273.05 627.94 43238.78 48193.37 2024-11-19 13:04:39.000 324 21273.08 627.98 43238.76 48193.38 2024-11-19 13:04:40.000 324 21273.13 628.03 43238.76 48193.44 2024-11-19 13:04:41.000 324 21273.15 627.98 43238.78 48193.39 2024-11-19 13:04:42.000 324 21273.11 627.97 43238.77 48193.42 2024-11-19 13:04:43.000 324 21273.06 627.92 43238.73 48193.39 2024-11-19 13:04:44.000 324 21273.01 627.90 43238.74 48193.34 2024-11-19 13:04:45.000 324 21273.03 627.90 43238.75 48193.35 2024-11-19 13:04:46.000 324 21273.02 627.88 43238.74 48193.40 2024-11-19 13:04:47.000 324 21273.01 627.85 43238.81 48193.36 2024-11-19 13:04:48.000 324 21272.98 627.81 43238.80 48193.31 2024-11-19 13:04:49.000 324 21272.96 627.71 43238.81 48193.44 2024-11-19 13:04:50.000 324 21272.98 627.60 43238.86 48193.35 2024-11-19 13:04:51.000 324 21273.00 627.58 43238.90 48193.41 2024-11-19 13:04:52.000 324 21273.03 627.57 43238.91 48193.45 2024-11-19 13:04:53.000 324 21273.05 627.49 43238.88 48193.42 2024-11-19 13:04:54.000 324 21273.01 627.42 43238.87 48193.51 2024-11-19 13:04:55.000 324 21273.04 627.41 43238.89 48193.48 2024-11-19 13:04:56.000 324 21273.05 627.35 43238.88 48193.50 2024-11-19 13:04:57.000 324 21273.05 627.34 43238.94 48193.55 2024-11-19 13:04:58.000 324 21273.06 627.30 43239.00 48193.52 2024-11-19 13:04:59.000 324 21273.05 627.30 43238.93 48193.49 2024-11-19 13:05:00.000 324 21273.02 627.26 43238.90 48193.48 2024-11-19 13:05:01.000 324 21272.93 627.31 43238.93 48193.49 2024-11-19 13:05:02.000 324 21272.90 627.36 43238.93 48193.44 2024-11-19 13:05:03.000 324 21272.89 627.33 43238.89 48193.44 2024-11-19 13:05:04.000 324 21272.86 627.29 43238.90 48193.43 2024-11-19 13:05:05.000 324 21272.87 627.24 43238.93 48193.43 2024-11-19 13:05:06.000 324 21272.90 627.22 43238.94 48193.42 2024-11-19 13:05:07.000 324 21272.87 627.17 43238.96 48193.41 2024-11-19 13:05:08.000 324 21272.84 627.15 43238.96 48193.43 2024-11-19 13:05:09.000 324 21272.82 627.14 43238.94 48193.42 2024-11-19 13:05:10.000 324 21272.79 627.09 43238.91 48193.36 2024-11-19 13:05:11.000 324 21272.70 627.10 43238.88 48193.33 2024-11-19 13:05:12.000 324 21272.67 627.14 43238.87 48193.34 2024-11-19 13:05:13.000 324 21272.66 627.12 43238.86 48193.33 2024-11-19 13:05:14.000 324 21272.63 627.14 43238.88 48193.31 2024-11-19 13:05:15.000 324 21272.59 627.16 43238.90 48193.27 2024-11-19 13:05:16.000 324 21272.52 627.15 43238.89 48193.29 2024-11-19 13:05:17.000 324 21272.50 627.15 43238.88 48193.23 2024-11-19 13:05:18.000 324 21272.56 627.19 43238.85 48193.25 2024-11-19 13:05:19.000 324 21272.57 627.16 43238.88 48193.23 2024-11-19 13:05:20.000 324 21272.59 627.11 43238.88 48193.26 2024-11-19 13:05:21.000 324 21272.60 627.11 43238.91 48193.27 2024-11-19 13:05:22.000 324 21272.59 627.14 43238.95 48193.29 2024-11-19 13:05:23.000 324 21272.57 627.16 43238.94 48193.29 2024-11-19 13:05:24.000 324 21272.60 627.19 43238.92 48193.30 2024-11-19 13:05:25.000 324 21272.67 627.23 43239.02 48193.34 2024-11-19 13:05:26.000 324 21272.69 627.22 43239.03 48193.42 2024-11-19 13:05:27.000 324 21272.70 627.23 43239.06 48193.47 2024-11-19 13:05:28.000 324 21272.69 627.20 43239.11 48193.47 2024-11-19 13:05:29.000 324 21272.69 627.12 43239.06 48193.52 2024-11-19 13:05:30.000 324 21272.68 627.15 43239.09 48193.50 2024-11-19 13:05:31.000 324 21272.71 627.05 43239.15 48193.56 2024-11-19 13:05:32.000 324 21272.71 626.98 43239.20 48193.55 2024-11-19 13:05:33.000 324 21272.74 626.97 43239.18 48193.65 2024-11-19 13:05:34.000 324 21272.76 626.97 43239.19 48193.67 2024-11-19 13:05:35.000 324 21272.78 626.99 43239.19 48193.67 2024-11-19 13:05:36.000 324 21272.77 627.01 43239.22 48193.68 2024-11-19 13:05:37.000 324 21272.81 627.01 43239.22 48193.68 2024-11-19 13:05:38.000 324 21272.79 626.98 43239.24 48193.71 2024-11-19 13:05:39.000 324 21272.75 626.92 43239.23 48193.74 2024-11-19 13:05:40.000 324 21272.76 626.91 43239.26 48193.73 2024-11-19 13:05:41.000 324 21272.80 626.86 43239.31 48193.80 2024-11-19 13:05:42.000 324 21272.80 626.81 43239.36 48193.81 2024-11-19 13:05:43.000 324 21272.79 626.80 43239.37 48193.84 2024-11-19 13:05:44.000 324 21272.80 626.78 43239.39 48193.86 2024-11-19 13:05:45.000 324 21272.80 626.74 43239.44 48193.91 2024-11-19 13:05:46.000 324 21272.80 626.71 43239.51 48193.91 2024-11-19 13:05:47.000 324 21272.81 626.73 43239.47 48193.93 2024-11-19 13:05:48.000 324 21272.81 626.72 43239.50 48193.99 2024-11-19 13:05:49.000 324 21272.78 626.76 43239.47 48193.96 2024-11-19 13:05:50.000 324 21272.72 626.85 43239.43 48193.90 2024-11-19 13:05:51.000 324 21272.67 626.85 43239.39 48193.85 2024-11-19 13:05:52.000 324 21272.65 626.84 43239.37 48193.77 2024-11-19 13:05:53.000 324 21272.62 626.85 43239.33 48193.81 2024-11-19 13:05:54.000 324 21272.60 626.85 43239.37 48193.73 2024-11-19 13:05:55.000 324 21272.58 626.85 43239.34 48193.78 2024-11-19 13:05:56.000 324 21272.59 626.87 43239.33 48193.74 2024-11-19 13:05:57.000 324 21272.52 626.91 43239.39 48193.70 2024-11-19 13:05:58.000 324 21272.50 626.97 43239.38 48193.69 2024-11-19 13:05:59.000 324 21272.50 626.99 43239.35 48193.68 2024-11-19 13:06:00.000 324 21272.50 626.98 43239.44 48193.71 2024-11-19 13:06:01.000 324 21272.47 627.02 43239.43 48193.72 2024-11-19 13:06:02.000 324 21272.41 627.05 43239.41 48193.71 2024-11-19 13:06:03.000 324 21272.41 627.05 43239.41 48193.66 2024-11-19 13:06:04.000 324 21272.40 627.05 43239.42 48193.70 2024-11-19 13:06:05.000 324 21272.38 627.13 43239.48 48193.64 2024-11-19 13:06:06.000 324 21272.33 627.15 43239.50 48193.69 2024-11-19 13:06:07.000 324 21272.29 627.14 43239.43 48193.65 2024-11-19 13:06:08.000 324 21272.27 627.17 43239.47 48193.63 2024-11-19 13:06:09.000 324 21272.24 627.19 43239.47 48193.67 2024-11-19 13:06:10.000 324 21272.24 627.16 43239.47 48193.62 2024-11-19 13:06:11.000 324 21272.18 627.15 43239.45 48193.66 2024-11-19 13:06:12.000 324 21272.13 627.15 43239.43 48193.56 2024-11-19 13:06:13.000 324 21272.13 627.21 43239.44 48193.57 2024-11-19 13:06:14.000 324 21272.11 627.26 43239.40 48193.57 2024-11-19 13:06:15.000 324 21272.07 627.26 43239.37 48193.52 2024-11-19 13:06:16.000 324 21272.02 627.27 43239.38 48193.51 2024-11-19 13:06:17.000 324 21272.02 627.30 43239.37 48193.51 2024-11-19 13:06:18.000 324 21271.99 627.30 43239.36 48193.54 2024-11-19 13:06:19.000 324 21271.99 627.28 43239.40 48193.48 2024-11-19 13:06:20.000 324 21272.01 627.29 43239.41 48193.49 2024-11-19 13:06:21.000 324 21271.95 627.32 43239.39 48193.48 2024-11-19 13:06:22.000 324 21271.88 627.37 43239.47 48193.49 2024-11-19 13:06:23.000 324 21271.82 627.40 43239.45 48193.45 2024-11-19 13:06:24.000 324 21271.80 627.42 43239.40 48193.53 2024-11-19 13:06:25.000 324 21271.79 627.54 43239.43 48193.50 2024-11-19 13:06:26.000 324 21271.87 627.66 43239.43 48193.44 2024-11-19 13:06:27.000 324 21271.87 627.75 43239.42 48193.44 2024-11-19 13:06:28.000 324 21271.88 627.81 43239.35 48193.46 2024-11-19 13:06:29.000 324 21271.84 627.81 43239.33 48193.48 2024-11-19 13:06:30.000 324 21271.85 627.82 43239.34 48193.41 2024-11-19 13:06:31.000 324 21271.89 627.90 43239.34 48193.44 2024-11-19 13:06:32.000 324 21271.90 627.94 43239.31 48193.39 2024-11-19 13:06:33.000 324 21271.93 627.93 43239.32 48193.43 2024-11-19 13:06:34.000 324 21272.01 627.92 43239.31 48193.42 2024-11-19 13:06:35.000 324 21272.03 627.89 43239.33 48193.43 2024-11-19 13:06:36.000 324 21272.06 627.89 43239.40 48193.44 2024-11-19 13:06:37.000 324 21272.05 627.88 43239.39 48193.43 2024-11-19 13:06:38.000 324 21272.07 627.84 43239.39 48193.46 2024-11-19 13:06:39.000 324 21272.04 627.81 43239.44 48193.49 2024-11-19 13:06:40.000 324 21272.01 627.81 43239.49 48193.49 2024-11-19 13:06:41.000 324 21272.04 627.79 43239.51 48193.54 2024-11-19 13:06:42.000 324 21272.03 627.77 43239.51 48193.56 2024-11-19 13:06:43.000 324 21272.01 627.76 43239.53 48193.53 2024-11-19 13:06:44.000 324 21272.04 627.71 43239.56 48193.54 2024-11-19 13:06:45.000 324 21272.11 627.72 43239.56 48193.56 2024-11-19 13:06:46.000 324 21272.13 627.77 43239.53 48193.62 2024-11-19 13:06:47.000 324 21272.14 627.73 43239.51 48193.61 2024-11-19 13:06:48.000 324 21272.13 627.66 43239.57 48193.61 2024-11-19 13:06:49.000 324 21272.13 627.62 43239.59 48193.65 2024-11-19 13:06:50.000 324 21272.10 627.61 43239.61 48193.65 2024-11-19 13:06:51.000 324 21272.07 627.62 43239.53 48193.61 2024-11-19 13:06:52.000 324 21272.13 627.63 43239.50 48193.62 2024-11-19 13:06:53.000 324 21272.11 627.65 43239.55 48193.62 2024-11-19 13:06:54.000 324 21272.11 627.64 43239.56 48193.63 2024-11-19 13:06:55.000 324 21272.16 627.59 43239.56 48193.59 2024-11-19 13:06:56.000 324 21272.12 627.56 43239.52 48193.61 2024-11-19 13:06:57.000 324 21272.11 627.52 43239.49 48193.61 2024-11-19 13:06:58.000 324 21272.03 627.54 43239.46 48193.62 2024-11-19 13:06:59.000 324 21271.98 627.47 43239.46 48193.64 2024-11-19 13:07:00.000 324 21271.95 627.46 43239.43 48193.61 2024-11-19 13:07:01.000 324 21271.95 627.48 43239.50 48193.63 2024-11-19 13:07:02.000 324 21271.97 627.45 43239.52 48193.62 2024-11-19 13:07:03.000 324 21271.96 627.43 43239.54 48193.61 2024-11-19 13:07:04.000 324 21271.93 627.36 43239.50 48193.61 2024-11-19 13:07:05.000 324 21271.90 627.32 43239.56 48193.60 2024-11-19 13:07:06.000 324 21271.92 627.30 43239.57 48193.59 2024-11-19 13:07:07.000 324 21271.94 627.34 43239.56 48193.62 2024-11-19 13:07:08.000 324 21271.85 627.44 43239.48 48193.53 2024-11-19 13:07:09.000 324 21271.85 627.41 43239.47 48193.58 2024-11-19 13:07:10.000 324 21271.80 627.47 43239.47 48193.47 2024-11-19 13:07:11.000 324 21271.79 627.49 43239.52 48193.48 2024-11-19 13:07:12.000 324 21271.77 627.49 43239.49 48193.45 2024-11-19 13:07:13.000 324 21271.72 627.52 43239.41 48193.38 2024-11-19 13:07:14.000 324 21271.63 627.54 43239.37 48193.35 2024-11-19 13:07:15.000 324 21271.59 627.52 43239.33 48193.36 2024-11-19 13:07:16.000 324 21271.51 627.49 43239.34 48193.31 2024-11-19 13:07:17.000 324 21271.53 627.54 43239.33 48193.30 2024-11-19 13:07:18.000 324 21271.51 627.53 43239.38 48193.25 2024-11-19 13:07:19.000 324 21271.47 627.52 43239.46 48193.27 2024-11-19 13:07:20.000 324 21271.42 627.50 43239.44 48193.24 2024-11-19 13:07:21.000 324 21271.46 627.56 43239.43 48193.24 2024-11-19 13:07:22.000 324 21271.45 627.58 43239.40 48193.22 2024-11-19 13:07:23.000 324 21271.43 627.56 43239.37 48193.20 2024-11-19 13:07:24.000 324 21271.40 627.54 43239.38 48193.28 2024-11-19 13:07:25.000 324 21271.45 627.55 43239.41 48193.27 2024-11-19 13:07:26.000 324 21271.47 627.51 43239.51 48193.27 2024-11-19 13:07:27.000 324 21271.52 627.49 43239.47 48193.27 2024-11-19 13:07:28.000 324 21271.52 627.54 43239.45 48193.28 2024-11-19 13:07:29.000 324 21271.53 627.57 43239.42 48193.31 2024-11-19 13:07:30.000 324 21271.49 627.56 43239.41 48193.32 2024-11-19 13:07:31.000 324 21271.49 627.56 43239.43 48193.31 2024-11-19 13:07:32.000 324 21271.48 627.55 43239.44 48193.35 2024-11-19 13:07:33.000 324 21271.47 627.53 43239.47 48193.36 2024-11-19 13:07:34.000 324 21271.45 627.52 43239.50 48193.32 2024-11-19 13:07:35.000 324 21271.41 627.52 43239.48 48193.30 2024-11-19 13:07:36.000 324 21271.33 627.55 43239.50 48193.32 2024-11-19 13:07:37.000 324 21271.29 627.60 43239.53 48193.26 2024-11-19 13:07:38.000 324 21271.26 627.64 43239.49 48193.25 2024-11-19 13:07:39.000 324 21271.25 627.66 43239.53 48193.19 2024-11-19 13:07:40.000 324 21271.30 627.56 43239.56 48193.21 2024-11-19 13:07:41.000 324 21271.29 627.46 43239.60 48193.27 2024-11-19 13:07:42.000 324 21271.24 627.44 43239.66 48193.29 2024-11-19 13:07:43.000 324 21271.27 627.40 43239.65 48193.27 2024-11-19 13:07:44.000 324 21271.20 627.41 43239.74 48193.32 2024-11-19 13:07:45.000 324 21271.17 627.40 43239.76 48193.34 2024-11-19 13:07:46.000 324 21271.17 627.37 43239.75 48193.39 2024-11-19 13:07:47.000 324 21271.18 627.40 43239.79 48193.41 2024-11-19 13:07:48.000 324 21271.17 627.47 43239.78 48193.50 2024-11-19 13:07:49.000 324 21271.20 627.57 43239.83 48193.54 2024-11-19 13:07:50.000 324 21271.16 627.59 43239.85 48193.53 2024-11-19 13:07:51.000 324 21271.11 627.61 43239.89 48193.58 2024-11-19 13:07:52.000 324 21271.09 627.68 43239.96 48193.52 2024-11-19 13:07:53.000 324 21271.06 627.70 43239.97 48193.57 2024-11-19 13:07:54.000 324 21271.06 627.69 43239.92 48193.55 2024-11-19 13:07:55.000 324 21271.01 627.73 43239.94 48193.55 2024-11-19 13:07:56.000 324 21270.98 627.67 43239.99 48193.53 2024-11-19 13:07:57.000 324 21270.95 627.72 43240.02 48193.53 2024-11-19 13:07:58.000 324 21270.94 627.81 43240.02 48193.48 2024-11-19 13:07:59.000 324 21270.92 627.84 43240.05 48193.50 2024-11-19 13:08:00.000 324 21270.87 627.82 43240.03 48193.49 2024-11-19 13:08:01.000 324 21270.86 627.84 43239.99 48193.46 2024-11-19 13:08:02.000 324 21270.85 627.87 43240.00 48193.46 2024-11-19 13:08:03.000 324 21270.84 627.85 43239.98 48193.49 2024-11-19 13:08:04.000 324 21270.83 627.90 43240.02 48193.48 2024-11-19 13:08:05.000 324 21270.81 627.93 43240.09 48193.50 2024-11-19 13:08:06.000 324 21270.83 627.94 43240.03 48193.51 2024-11-19 13:08:07.000 324 21270.81 627.95 43240.01 48193.51 2024-11-19 13:08:08.000 324 21270.79 627.94 43240.04 48193.45 2024-11-19 13:08:09.000 324 21270.74 627.94 43240.08 48193.48 2024-11-19 13:08:10.000 324 21270.76 627.98 43240.13 48193.47 2024-11-19 13:08:11.000 324 21270.77 627.96 43240.13 48193.50 2024-11-19 13:08:12.000 324 21270.73 627.96 43240.14 48193.49 2024-11-19 13:08:13.000 324 21270.69 628.00 43240.11 48193.52 2024-11-19 13:08:14.000 324 21270.71 628.04 43240.09 48193.50 2024-11-19 13:08:15.000 324 21270.77 628.03 43240.08 48193.52 2024-11-19 13:08:16.000 324 21270.72 627.96 43240.09 48193.51 2024-11-19 13:08:17.000 324 21270.67 627.91 43240.11 48193.50 2024-11-19 13:08:18.000 324 21270.66 627.88 43240.13 48193.46 2024-11-19 13:08:19.000 324 21270.66 627.87 43240.07 48193.51 2024-11-19 13:08:20.000 324 21270.67 627.87 43240.08 48193.53 2024-11-19 13:08:21.000 324 21270.67 627.90 43240.07 48193.50 2024-11-19 13:08:22.000 324 21270.65 627.90 43240.05 48193.48 2024-11-19 13:08:23.000 324 21270.66 627.91 43240.03 48193.46 2024-11-19 13:08:24.000 324 21270.68 627.87 43240.09 48193.45 2024-11-19 13:08:25.000 324 21270.67 627.84 43240.12 48193.50 2024-11-19 13:08:26.000 324 21270.68 627.91 43240.10 48193.53 2024-11-19 13:08:27.000 324 21270.72 627.90 43240.14 48193.56 2024-11-19 13:08:28.000 324 21270.76 627.88 43240.17 48193.48 2024-11-19 13:08:29.000 324 21270.74 627.89 43240.10 48193.53 2024-11-19 13:08:30.000 324 21270.71 627.95 43240.13 48193.51 2024-11-19 13:08:31.000 324 21270.62 627.98 43240.14 48193.47 2024-11-19 13:08:32.000 324 21270.55 628.03 43240.09 48193.49 2024-11-19 13:08:33.000 324 21270.50 628.06 43240.04 48193.41 2024-11-19 13:08:34.000 324 21270.47 628.02 43240.01 48193.33 2024-11-19 13:08:35.000 324 21270.44 627.99 43240.02 48193.33 2024-11-19 13:08:36.000 324 21270.52 628.00 43240.03 48193.30 2024-11-19 13:08:37.000 324 21270.49 628.00 43240.00 48193.31 2024-11-19 13:08:38.000 324 21270.50 627.98 43240.01 48193.38 2024-11-19 13:08:39.000 324 21270.48 627.96 43240.03 48193.34 2024-11-19 13:08:40.000 324 21270.47 628.01 43240.04 48193.32 2024-11-19 13:08:41.000 324 21270.45 628.01 43240.01 48193.31 2024-11-19 13:08:42.000 324 21270.44 627.98 43240.00 48193.34 2024-11-19 13:08:43.000 324 21270.40 627.93 43240.01 48193.31 2024-11-19 13:08:44.000 324 21270.41 627.98 43240.01 48193.30 2024-11-19 13:08:45.000 324 21270.39 628.10 43240.04 48193.28 2024-11-19 13:08:46.000 324 21270.30 628.31 43239.97 48193.24 2024-11-19 13:08:47.000 324 21270.22 628.43 43239.91 48193.12 2024-11-19 13:08:48.000 324 21270.16 628.44 43239.83 48193.02 2024-11-19 13:08:49.000 324 21270.11 628.48 43239.74 48192.86 2024-11-19 13:08:50.000 324 21270.10 628.49 43239.65 48192.85 2024-11-19 13:08:51.000 324 21270.12 628.42 43239.59 48192.84 2024-11-19 13:08:52.000 324 21270.18 628.30 43239.61 48192.81 2024-11-19 13:08:53.000 324 21270.16 628.26 43239.69 48192.80 2024-11-19 13:08:54.000 324 21270.15 628.21 43239.71 48192.88 2024-11-19 13:08:55.000 324 21270.18 628.18 43239.75 48192.93 2024-11-19 13:08:56.000 324 21270.22 628.16 43239.80 48192.99 2024-11-19 13:08:57.000 324 21270.29 628.16 43239.82 48193.01 2024-11-19 13:08:58.000 324 21270.28 628.17 43239.84 48193.01 2024-11-19 13:08:59.000 324 21270.23 628.18 43239.82 48193.07 2024-11-19 13:09:00.000 324 21270.20 628.16 43239.84 48193.02 2024-11-19 13:09:01.000 324 21270.25 628.18 43239.83 48193.06 2024-11-19 13:09:02.000 324 21270.25 628.18 43239.84 48193.07 2024-11-19 13:09:03.000 324 21270.25 628.13 43239.87 48193.07 2024-11-19 13:09:04.000 324 21270.24 628.09 43239.92 48193.13 2024-11-19 13:09:05.000 324 21270.27 628.01 43239.94 48193.15 2024-11-19 13:09:06.000 324 21270.33 627.95 43239.96 48193.20 2024-11-19 13:09:07.000 324 21270.37 627.91 43240.11 48193.25 2024-11-19 13:09:08.000 324 21270.35 627.91 43240.15 48193.34 2024-11-19 13:09:09.000 324 21270.38 627.82 43240.27 48193.38 2024-11-19 13:09:10.000 324 21270.39 627.81 43240.28 48193.42 2024-11-19 13:09:11.000 324 21270.37 627.77 43240.28 48193.47 2024-11-19 13:09:12.000 324 21270.39 627.77 43240.31 48193.52 2024-11-19 13:09:13.000 324 21270.43 627.80 43240.33 48193.55 2024-11-19 13:09:14.000 324 21270.41 627.77 43240.36 48193.60 2024-11-19 13:09:15.000 324 21270.39 627.82 43240.34 48193.61 2024-11-19 13:09:16.000 324 21270.42 627.83 43240.38 48193.59 2024-11-19 13:09:17.000 324 21270.41 627.76 43240.37 48193.62 2024-11-19 13:09:18.000 324 21270.40 627.76 43240.37 48193.66 2024-11-19 13:09:19.000 324 21270.41 627.80 43240.40 48193.63 2024-11-19 13:09:20.000 324 21270.46 627.76 43240.46 48193.66 2024-11-19 13:09:21.000 324 21270.33 627.72 43240.40 48193.65 2024-11-19 13:09:22.000 324 21270.28 627.70 43240.39 48193.63 2024-11-19 13:09:23.000 324 21270.34 627.70 43240.41 48193.59 2024-11-19 13:09:24.000 324 21270.40 627.64 43240.46 48193.63 2024-11-19 13:09:25.000 324 21270.38 627.59 43240.49 48193.60 2024-11-19 13:09:26.000 324 21270.36 627.57 43240.49 48193.62 2024-11-19 13:09:27.000 324 21270.34 627.56 43240.46 48193.61 2024-11-19 13:09:28.000 324 21270.31 627.59 43240.48 48193.59 2024-11-19 13:09:29.000 324 21270.29 627.60 43240.47 48193.57 2024-11-19 13:09:30.000 324 21270.24 627.57 43240.46 48193.55 2024-11-19 13:09:31.000 324 21270.24 627.59 43240.44 48193.58 2024-11-19 13:09:32.000 324 21270.25 627.57 43240.43 48193.49 2024-11-19 13:09:33.000 324 21270.20 627.57 43240.41 48193.47 2024-11-19 13:09:34.000 324 21270.27 627.60 43240.33 48193.48 2024-11-19 13:09:35.000 324 21270.31 627.56 43240.37 48193.49 2024-11-19 13:09:36.000 324 21270.29 627.52 43240.34 48193.48 2024-11-19 13:09:37.000 324 21270.21 627.58 43240.36 48193.48 2024-11-19 13:09:38.000 324 21270.08 627.74 43240.30 48193.42 2024-11-19 13:09:39.000 324 21270.07 627.78 43240.22 48193.30 2024-11-19 13:09:40.000 324 21270.03 627.76 43240.11 48193.21 2024-11-19 13:09:41.000 324 21270.01 627.72 43240.04 48193.14 2024-11-19 13:09:42.000 324 21270.00 627.69 43240.01 48193.17 2024-11-19 13:09:43.000 324 21269.95 627.64 43240.01 48193.04 2024-11-19 13:09:44.000 324 21269.87 627.67 43240.00 48193.02 2024-11-19 13:09:45.000 324 21269.83 627.71 43240.01 48192.99 2024-11-19 13:09:46.000 324 21269.79 627.69 43240.00 48192.95 2024-11-19 13:09:47.000 324 21269.78 627.72 43239.97 48192.90 2024-11-19 13:09:48.000 324 21269.83 627.73 43239.91 48192.86 2024-11-19 13:09:49.000 324 21269.83 627.62 43239.88 48192.85 2024-11-19 13:09:50.000 324 21269.91 627.47 43239.97 48192.90 2024-11-19 13:09:51.000 324 21269.93 627.28 43240.07 48193.00 2024-11-19 13:09:52.000 324 21269.92 627.20 43240.17 48193.11 2024-11-19 13:09:53.000 324 21269.96 627.16 43240.25 48193.22 2024-11-19 13:09:54.000 324 21269.93 627.16 43240.35 48193.32 2024-11-19 13:09:55.000 324 21269.92 627.18 43240.40 48193.37 2024-11-19 13:09:56.000 324 21269.92 627.22 43240.46 48193.41 2024-11-19 13:09:57.000 324 21269.92 627.25 43240.48 48193.43 2024-11-19 13:09:58.000 324 21269.97 627.24 43240.46 48193.40 2024-11-19 13:09:59.000 324 21269.95 627.26 43240.49 48193.41 2024-11-19 13:10:00.000 324 21269.95 627.18 43240.47 48193.50 2024-11-19 13:10:01.000 324 21269.93 627.14 43240.50 48193.49 2024-11-19 13:10:02.000 324 21269.93 627.14 43240.44 48193.46 2024-11-19 13:10:03.000 324 21269.96 627.14 43240.45 48193.49 2024-11-19 13:10:04.000 324 21269.97 627.10 43240.50 48193.50 2024-11-19 13:10:05.000 324 21269.96 627.02 43240.51 48193.53 2024-11-19 13:10:06.000 324 21270.00 627.02 43240.58 48193.49 2024-11-19 13:10:07.000 324 21270.01 627.03 43240.61 48193.58 2024-11-19 13:10:08.000 324 21269.94 627.04 43240.62 48193.58 2024-11-19 13:10:09.000 324 21269.92 627.01 43240.72 48193.65 2024-11-19 13:10:10.000 324 21269.91 627.01 43240.74 48193.63 2024-11-19 13:10:11.000 324 21269.89 627.04 43240.77 48193.67 2024-11-19 13:10:12.000 324 21269.85 627.05 43240.73 48193.69 2024-11-19 13:10:13.000 324 21269.80 627.09 43240.75 48193.64 2024-11-19 13:10:14.000 324 21269.85 627.11 43240.68 48193.63 2024-11-19 13:10:15.000 324 21269.83 627.08 43240.67 48193.63 2024-11-19 13:10:16.000 324 21269.83 627.07 43240.69 48193.63 2024-11-19 13:10:17.000 324 21269.82 627.09 43240.70 48193.62 2024-11-19 13:10:18.000 324 21269.78 627.09 43240.76 48193.66 2024-11-19 13:10:19.000 324 21269.69 627.08 43240.82 48193.65 2024-11-19 13:10:20.000 324 21269.73 627.13 43240.86 48193.66 2024-11-19 13:10:21.000 324 21269.77 627.11 43240.81 48193.65 2024-11-19 13:10:22.000 324 21269.75 627.12 43240.79 48193.70 2024-11-19 13:10:23.000 324 21269.69 627.20 43240.76 48193.63 2024-11-19 13:10:24.000 324 21269.64 627.27 43240.71 48193.63 2024-11-19 13:10:25.000 324 21269.57 627.34 43240.70 48193.56 2024-11-19 13:10:26.000 324 21269.54 627.35 43240.73 48193.50 2024-11-19 13:10:27.000 324 21269.49 627.35 43240.75 48193.48 2024-11-19 13:10:28.000 324 21269.45 627.37 43240.65 48193.40 2024-11-19 13:10:29.000 324 21269.46 627.46 43240.59 48193.38 2024-11-19 13:10:30.000 324 21269.44 627.54 43240.57 48193.35 2024-11-19 13:10:31.000 324 21269.42 627.58 43240.52 48193.33 2024-11-19 13:10:32.000 324 21269.44 627.65 43240.48 48193.24 2024-11-19 13:10:33.000 324 21269.44 627.71 43240.52 48193.29 2024-11-19 13:10:34.000 324 21269.45 627.68 43240.54 48193.31 2024-11-19 13:10:35.000 324 21269.47 627.70 43240.52 48193.30 2024-11-19 13:10:36.000 324 21269.45 627.65 43240.50 48193.27 2024-11-19 13:10:37.000 324 21269.45 627.62 43240.48 48193.30 2024-11-19 13:10:38.000 324 21269.44 627.67 43240.44 48193.24 2024-11-19 13:10:39.000 324 21269.41 627.70 43240.42 48193.19 2024-11-19 13:10:40.000 324 21269.40 627.73 43240.44 48193.19 2024-11-19 13:10:41.000 324 21269.39 627.83 43240.37 48193.16 2024-11-19 13:10:42.000 324 21269.35 627.88 43240.38 48193.12 2024-11-19 13:10:43.000 324 21269.33 627.82 43240.33 48193.10 2024-11-19 13:10:44.000 324 21269.37 627.81 43240.26 48193.09 2024-11-19 13:10:45.000 324 21269.43 627.81 43240.21 48193.05 2024-11-19 13:10:46.000 324 21269.40 627.84 43240.24 48193.10 2024-11-19 13:10:47.000 324 21269.42 627.79 43240.27 48193.03 2024-11-19 13:10:48.000 324 21269.43 627.78 43240.23 48193.05 2024-11-19 13:10:49.000 324 21269.36 627.76 43240.22 48193.06 2024-11-19 13:10:50.000 324 21269.39 627.71 43240.22 48193.01 2024-11-19 13:10:51.000 324 21269.50 627.63 43240.23 48193.11 2024-11-19 13:10:52.000 324 21269.47 627.59 43240.21 48193.08 2024-11-19 13:10:53.000 324 21269.47 627.50 43240.28 48193.10 2024-11-19 13:10:54.000 324 21269.56 627.46 43240.29 48193.15 2024-11-19 13:10:55.000 324 21269.58 627.41 43240.31 48193.19 2024-11-19 13:10:56.000 324 21269.58 627.35 43240.34 48193.23 2024-11-19 13:10:57.000 324 21269.66 627.27 43240.32 48193.29 2024-11-19 13:10:58.000 324 21269.80 627.19 43240.42 48193.30 2024-11-19 13:10:59.000 324 21269.86 627.13 43240.43 48193.38 2024-11-19 13:11:00.000 324 21269.85 627.11 43240.40 48193.42 2024-11-19 13:11:01.000 324 21269.87 627.09 43240.43 48193.41 2024-11-19 13:11:02.000 324 21269.89 627.03 43240.46 48193.44 2024-11-19 13:11:03.000 324 21269.86 626.97 43240.45 48193.50 2024-11-19 13:11:04.000 324 21269.88 626.93 43240.46 48193.52 2024-11-19 13:11:05.000 324 21269.94 626.96 43240.50 48193.53 2024-11-19 13:11:06.000 324 21269.97 626.89 43240.55 48193.49 2024-11-19 13:11:07.000 324 21269.98 626.82 43240.56 48193.57 2024-11-19 13:11:08.000 324 21270.00 626.71 43240.55 48193.65 2024-11-19 13:11:09.000 324 21269.97 626.64 43240.57 48193.64 2024-11-19 13:11:10.000 324 21269.96 626.54 43240.61 48193.68 2024-11-19 13:11:11.000 324 21269.96 626.53 43240.64 48193.74 2024-11-19 13:11:12.000 324 21269.92 626.52 43240.72 48193.73 2024-11-19 13:11:13.000 324 21269.93 626.44 43240.73 48193.71 2024-11-19 13:11:14.000 324 21270.00 626.42 43240.71 48193.74 2024-11-19 13:11:15.000 324 21269.95 626.41 43240.69 48193.78 2024-11-19 13:11:16.000 324 21269.94 626.38 43240.69 48193.74 2024-11-19 13:11:17.000 324 21269.91 626.34 43240.72 48193.74 2024-11-19 13:11:18.000 324 21269.90 626.28 43240.72 48193.74 2024-11-19 13:11:19.000 324 21269.91 626.24 43240.72 48193.75 2024-11-19 13:11:20.000 324 21269.92 626.16 43240.74 48193.73 2024-11-19 13:11:21.000 324 21269.96 626.14 43240.75 48193.77 2024-11-19 13:11:22.000 324 21269.97 626.11 43240.75 48193.75 2024-11-19 13:11:23.000 324 21269.99 626.08 43240.75 48193.82 2024-11-19 13:11:24.000 324 21270.02 626.04 43240.79 48193.81 2024-11-19 13:11:25.000 324 21270.04 625.96 43240.79 48193.82 2024-11-19 13:11:26.000 324 21270.04 625.92 43240.81 48193.82 2024-11-19 13:11:27.000 324 21270.04 625.86 43240.82 48193.87 2024-11-19 13:11:28.000 324 21270.07 625.78 43240.86 48193.89 2024-11-19 13:11:29.000 324 21270.04 625.73 43240.91 48193.90 2024-11-19 13:11:30.000 324 21270.03 625.69 43240.85 48193.84 2024-11-19 13:11:31.000 324 21270.05 625.64 43240.86 48193.88 2024-11-19 13:11:32.000 324 21270.01 625.64 43240.87 48193.86 2024-11-19 13:11:33.000 324 21269.98 625.58 43240.85 48193.88 2024-11-19 13:11:34.000 324 21269.96 625.61 43240.85 48193.85 2024-11-19 13:11:35.000 324 21269.99 625.64 43240.87 48193.85 2024-11-19 13:11:36.000 324 21270.02 625.56 43240.83 48193.88 2024-11-19 13:11:37.000 324 21269.95 625.60 43240.85 48193.84 2024-11-19 13:11:38.000 324 21269.96 625.57 43240.87 48193.84 2024-11-19 13:11:39.000 324 21269.94 625.56 43240.91 48193.86 2024-11-19 13:11:40.000 324 21269.92 625.51 43240.89 48193.79 2024-11-19 13:11:41.000 324 21269.88 625.46 43240.94 48193.88 2024-11-19 13:11:42.000 324 21269.86 625.45 43240.96 48193.85 2024-11-19 13:11:43.000 324 21269.85 625.47 43240.99 48193.83 2024-11-19 13:11:44.000 324 21269.83 625.45 43240.98 48193.86 2024-11-19 13:11:45.000 324 21269.78 625.44 43240.96 48193.90 2024-11-19 13:11:46.000 324 21269.79 625.42 43241.03 48193.84 2024-11-19 13:11:47.000 324 21269.78 625.43 43241.00 48193.82 2024-11-19 13:11:48.000 324 21269.77 625.45 43240.93 48193.91 2024-11-19 13:11:49.000 324 21269.76 625.46 43240.95 48193.82 2024-11-19 13:11:50.000 324 21269.78 625.48 43240.96 48193.84 2024-11-19 13:11:51.000 324 21269.73 625.48 43241.02 48193.83 2024-11-19 13:11:52.000 324 21269.76 625.49 43241.01 48193.79 2024-11-19 13:11:53.000 324 21269.72 625.51 43241.00 48193.80 2024-11-19 13:11:54.000 324 21269.70 625.49 43240.98 48193.81 2024-11-19 13:11:55.000 324 21269.72 625.47 43241.00 48193.81 2024-11-19 13:11:56.000 324 21269.76 625.52 43240.96 48193.78 2024-11-19 13:11:57.000 324 21269.78 625.57 43240.92 48193.82 2024-11-19 13:11:58.000 324 21269.82 625.60 43240.94 48193.82 2024-11-19 13:11:59.000 324 21269.82 625.69 43240.95 48193.82 2024-11-19 13:12:00.000 324 21269.83 625.68 43240.89 48193.78 2024-11-19 13:12:01.000 324 21269.88 625.66 43240.89 48193.80 2024-11-19 13:12:02.000 324 21269.91 625.64 43240.84 48193.74 2024-11-19 13:12:03.000 324 21269.88 625.60 43240.79 48193.75 2024-11-19 13:12:04.000 324 21269.82 625.61 43240.81 48193.73 2024-11-19 13:12:05.000 324 21269.72 625.64 43240.79 48193.71 2024-11-19 13:12:06.000 324 21269.71 625.70 43240.80 48193.68 2024-11-19 13:12:07.000 324 21269.63 625.73 43240.81 48193.66 2024-11-19 13:12:08.000 324 21269.64 625.71 43240.83 48193.70 2024-11-19 13:12:09.000 324 21269.65 625.69 43240.83 48193.64 2024-11-19 13:12:10.000 324 21269.64 625.70 43240.79 48193.64 2024-11-19 13:12:11.000 324 21269.63 625.70 43240.78 48193.64 2024-11-19 13:12:12.000 324 21269.61 625.73 43240.79 48193.64 2024-11-19 13:12:13.000 324 21269.58 625.75 43240.79 48193.60 2024-11-19 13:12:14.000 324 21269.57 625.75 43240.81 48193.64 2024-11-19 13:12:15.000 324 21269.60 625.75 43240.85 48193.60 2024-11-19 13:12:16.000 324 21269.59 625.78 43240.92 48193.58 2024-11-19 13:12:17.000 324 21269.57 625.78 43240.85 48193.63 2024-11-19 13:12:18.000 324 21269.57 625.75 43240.78 48193.68 2024-11-19 13:12:19.000 324 21269.62 625.80 43240.82 48193.65 2024-11-19 13:12:20.000 324 21269.62 625.86 43240.89 48193.71 2024-11-19 13:12:21.000 324 21269.64 625.88 43240.88 48193.71 2024-11-19 13:12:22.000 324 21269.58 625.83 43240.86 48193.71 2024-11-19 13:12:23.000 324 21269.56 625.93 43240.90 48193.69 2024-11-19 13:12:24.000 324 21269.56 626.01 43240.81 48193.67 2024-11-19 13:12:25.000 324 21269.59 626.11 43240.75 48193.66 2024-11-19 13:12:26.000 324 21269.56 626.13 43240.70 48193.59 2024-11-19 13:12:27.000 324 21269.51 626.12 43240.69 48193.58 2024-11-19 13:12:28.000 324 21269.54 626.12 43240.69 48193.56 2024-11-19 13:12:29.000 324 21269.57 626.09 43240.71 48193.61 2024-11-19 13:12:30.000 324 21269.60 626.15 43240.76 48193.53 2024-11-19 13:12:31.000 324 21269.56 626.12 43240.76 48193.62 2024-11-19 13:12:32.000 324 21269.51 626.16 43240.76 48193.59 2024-11-19 13:12:33.000 324 21269.40 626.24 43240.83 48193.53 2024-11-19 13:12:34.000 324 21269.33 626.26 43240.81 48193.51 2024-11-19 13:12:35.000 324 21269.37 626.29 43240.80 48193.47 2024-11-19 13:12:36.000 324 21269.38 626.34 43240.80 48193.47 2024-11-19 13:12:37.000 324 21269.32 626.36 43240.73 48193.45 2024-11-19 13:12:38.000 324 21269.30 626.32 43240.72 48193.47 2024-11-19 13:12:39.000 324 21269.29 626.31 43240.72 48193.43 2024-11-19 13:12:40.000 324 21269.25 626.35 43240.67 48193.42 2024-11-19 13:12:41.000 324 21269.26 626.40 43240.70 48193.44 2024-11-19 13:12:42.000 324 21269.24 626.43 43240.68 48193.40 2024-11-19 13:12:43.000 324 21269.25 626.46 43240.63 48193.42 2024-11-19 13:12:44.000 324 21269.26 626.49 43240.61 48193.41 2024-11-19 13:12:45.000 324 21269.23 626.51 43240.65 48193.37 2024-11-19 13:12:46.000 324 21269.20 626.58 43240.69 48193.39 2024-11-19 13:12:47.000 324 21269.22 626.61 43240.68 48193.40 2024-11-19 13:12:48.000 324 21269.18 626.60 43240.62 48193.37 2024-11-19 13:12:49.000 324 21269.16 626.69 43240.64 48193.36 2024-11-19 13:12:50.000 324 21269.12 626.72 43240.70 48193.37 2024-11-19 13:12:51.000 324 21269.09 626.79 43240.65 48193.36 2024-11-19 13:12:52.000 324 21269.15 626.82 43240.61 48193.30 2024-11-19 13:12:53.000 324 21269.22 626.86 43240.56 48193.34 2024-11-19 13:12:54.000 324 21269.24 626.82 43240.54 48193.35 2024-11-19 13:12:55.000 324 21269.21 626.79 43240.54 48193.33 2024-11-19 13:12:56.000 324 21269.18 626.77 43240.59 48193.33 2024-11-19 13:12:57.000 324 21269.13 626.76 43240.63 48193.31 2024-11-19 13:12:58.000 324 21269.13 626.79 43240.62 48193.31 2024-11-19 13:12:59.000 324 21269.12 626.82 43240.66 48193.34 2024-11-19 13:13:00.000 324 21269.06 626.83 43240.68 48193.31 2024-11-19 13:13:01.000 324 21269.06 626.84 43240.65 48193.30 2024-11-19 13:13:02.000 324 21269.04 626.83 43240.62 48193.34 2024-11-19 13:13:03.000 324 21269.01 626.80 43240.61 48193.33 2024-11-19 13:13:04.000 324 21269.04 626.87 43240.65 48193.33 2024-11-19 13:13:05.000 324 21269.02 626.83 43240.63 48193.28 2024-11-19 13:13:06.000 324 21268.96 626.79 43240.63 48193.34 2024-11-19 13:13:07.000 324 21268.95 626.80 43240.63 48193.26 2024-11-19 13:13:08.000 324 21268.95 626.72 43240.63 48193.23 2024-11-19 13:13:09.000 324 21268.96 626.64 43240.62 48193.33 2024-11-19 13:13:10.000 324 21268.96 626.67 43240.63 48193.29 2024-11-19 13:13:11.000 324 21268.96 626.67 43240.70 48193.31 2024-11-19 13:13:12.000 324 21268.97 626.61 43240.75 48193.32 2024-11-19 13:13:13.000 324 21268.96 626.57 43240.76 48193.35 2024-11-19 13:13:14.000 324 21268.93 626.59 43240.84 48193.33 2024-11-19 13:13:15.000 324 21268.95 626.60 43240.81 48193.32 2024-11-19 13:13:16.000 324 21268.90 626.57 43240.75 48193.35 2024-11-19 13:13:17.000 324 21268.89 626.58 43240.73 48193.39 2024-11-19 13:13:18.000 324 21268.86 626.59 43240.72 48193.29 2024-11-19 13:13:19.000 324 21268.80 626.56 43240.75 48193.26 2024-11-19 13:13:20.000 324 21268.76 626.56 43240.74 48193.25 2024-11-19 13:13:21.000 324 21268.78 626.56 43240.73 48193.24 2024-11-19 13:13:22.000 324 21268.71 626.54 43240.74 48193.21 2024-11-19 13:13:23.000 324 21268.70 626.57 43240.76 48193.27 2024-11-19 13:13:24.000 324 21268.78 626.52 43240.75 48193.19 2024-11-19 13:13:25.000 324 21268.74 626.41 43240.71 48193.25 2024-11-19 13:13:26.000 324 21268.75 626.42 43240.73 48193.18 2024-11-19 13:13:27.000 324 21268.71 626.39 43240.71 48193.25 2024-11-19 13:13:28.000 324 21268.73 626.35 43240.73 48193.26 2024-11-19 13:13:29.000 324 21268.73 626.30 43240.83 48193.27 2024-11-19 13:13:30.000 324 21268.76 626.30 43240.82 48193.30 2024-11-19 13:13:31.000 324 21268.82 626.28 43240.77 48193.31 2024-11-19 13:13:32.000 324 21268.87 626.28 43240.74 48193.32 2024-11-19 13:13:33.000 324 21268.87 626.28 43240.78 48193.33 2024-11-19 13:13:34.000 324 21268.81 626.31 43240.77 48193.37 2024-11-19 13:13:35.000 324 21268.79 626.31 43240.78 48193.35 2024-11-19 13:13:36.000 324 21268.78 626.29 43240.80 48193.30 2024-11-19 13:13:37.000 324 21268.74 626.27 43240.82 48193.34 2024-11-19 13:13:38.000 324 21268.72 626.27 43240.80 48193.37 2024-11-19 13:13:39.000 324 21268.71 626.25 43240.78 48193.32 2024-11-19 13:13:40.000 324 21268.69 626.22 43240.79 48193.34 2024-11-19 13:13:41.000 324 21268.71 626.29 43240.84 48193.31 2024-11-19 13:13:42.000 324 21268.66 626.31 43240.86 48193.30 2024-11-19 13:13:43.000 324 21268.61 626.24 43240.86 48193.37 2024-11-19 13:13:44.000 324 21268.61 626.28 43240.80 48193.30 2024-11-19 13:13:45.000 324 21268.64 626.31 43240.78 48193.26 2024-11-19 13:13:46.000 324 21268.65 626.31 43240.80 48193.32 2024-11-19 13:13:47.000 324 21268.64 626.35 43240.80 48193.26 2024-11-19 13:13:48.000 324 21268.61 626.34 43240.82 48193.33 2024-11-19 13:13:49.000 324 21268.64 626.35 43240.85 48193.30 2024-11-19 13:13:50.000 324 21268.70 626.34 43240.85 48193.34 2024-11-19 13:13:51.000 324 21268.70 626.27 43240.86 48193.26 2024-11-19 13:13:52.000 324 21268.72 626.21 43240.80 48193.31 2024-11-19 13:13:53.000 324 21268.68 626.20 43240.80 48193.31 2024-11-19 13:13:54.000 324 21268.66 626.18 43240.80 48193.29 2024-11-19 13:13:55.000 324 21268.65 626.19 43240.83 48193.32 2024-11-19 13:13:56.000 324 21268.57 626.17 43240.84 48193.33 2024-11-19 13:13:57.000 324 21268.56 626.16 43240.83 48193.33 2024-11-19 13:13:58.000 324 21268.53 626.20 43240.79 48193.29 2024-11-19 13:13:59.000 324 21268.53 626.24 43240.80 48193.27 2024-11-19 13:14:00.000 324 21268.50 626.15 43240.78 48193.26 2024-11-19 13:14:01.000 324 21268.52 626.12 43240.74 48193.30 2024-11-19 13:14:02.000 324 21268.53 626.15 43240.77 48193.25 2024-11-19 13:14:03.000 324 21268.55 626.24 43240.78 48193.29 2024-11-19 13:14:04.000 324 21268.55 626.28 43240.73 48193.29 2024-11-19 13:14:05.000 324 21268.53 626.31 43240.71 48193.23 2024-11-19 13:14:06.000 324 21268.54 626.28 43240.70 48193.25 2024-11-19 13:14:07.000 324 21268.52 626.36 43240.73 48193.24 2024-11-19 13:14:08.000 324 21268.50 626.44 43240.70 48193.21 2024-11-19 13:14:09.000 324 21268.42 626.46 43240.69 48193.21 2024-11-19 13:14:10.000 324 21268.41 626.43 43240.67 48193.19 2024-11-19 13:14:11.000 324 21268.44 626.51 43240.65 48193.17 2024-11-19 13:14:12.000 324 21268.45 626.56 43240.68 48193.17 2024-11-19 13:14:13.000 324 21268.43 626.56 43240.72 48193.22 2024-11-19 13:14:14.000 324 21268.47 626.57 43240.71 48193.15 2024-11-19 13:14:15.000 324 21268.48 626.61 43240.68 48193.22 2024-11-19 13:14:16.000 324 21268.47 626.62 43240.69 48193.18 2024-11-19 13:14:17.000 324 21268.45 626.64 43240.73 48193.21 2024-11-19 13:14:18.000 324 21268.45 626.72 43240.79 48193.19 2024-11-19 13:14:19.000 324 21268.46 626.77 43240.77 48193.21 2024-11-19 13:14:20.000 324 21268.45 626.78 43240.72 48193.17 2024-11-19 13:14:21.000 324 21268.41 626.76 43240.70 48193.15 2024-11-19 13:14:22.000 324 21268.39 626.80 43240.74 48193.16 2024-11-19 13:14:23.000 324 21268.41 626.84 43240.70 48193.16 2024-11-19 13:14:24.000 324 21268.41 626.85 43240.71 48193.17 2024-11-19 13:14:25.000 324 21268.42 626.88 43240.73 48193.13 2024-11-19 13:14:26.000 324 21268.43 626.87 43240.70 48193.16 2024-11-19 13:14:27.000 324 21268.43 626.94 43240.66 48193.11 2024-11-19 13:14:28.000 324 21268.41 627.02 43240.69 48193.14 2024-11-19 13:14:29.000 324 21268.43 627.06 43240.72 48193.10 2024-11-19 13:14:30.000 324 21268.45 627.04 43240.59 48193.07 2024-11-19 13:14:31.000 324 21268.43 627.05 43240.59 48193.11 2024-11-19 13:14:32.000 324 21268.43 627.06 43240.66 48193.10 2024-11-19 13:14:33.000 324 21268.44 627.09 43240.65 48193.10 2024-11-19 13:14:34.000 324 21268.45 627.08 43240.65 48193.12 2024-11-19 13:14:35.000 324 21268.41 627.18 43240.73 48193.09 2024-11-19 13:14:36.000 324 21268.41 627.19 43240.71 48193.12 2024-11-19 13:14:37.000 324 21268.41 627.19 43240.75 48193.11 2024-11-19 13:14:38.000 324 21268.34 627.20 43240.73 48193.14 2024-11-19 13:14:39.000 324 21268.21 627.27 43240.74 48193.04 2024-11-19 13:14:40.000 324 21268.16 627.31 43240.69 48193.04 2024-11-19 13:14:41.000 324 21268.09 627.39 43240.62 48192.98 2024-11-19 13:14:42.000 324 21268.01 627.45 43240.60 48192.94 2024-11-19 13:14:43.000 324 21268.00 627.43 43240.61 48192.88 2024-11-19 13:14:44.000 324 21268.02 627.44 43240.65 48192.85 2024-11-19 13:14:45.000 324 21268.03 627.38 43240.63 48192.85 2024-11-19 13:14:46.000 324 21268.00 627.41 43240.57 48192.84 2024-11-19 13:14:47.000 324 21267.95 627.41 43240.55 48192.83 2024-11-19 13:14:48.000 324 21267.95 627.42 43240.56 48192.82 2024-11-19 13:14:49.000 324 21268.07 627.40 43240.55 48192.82 2024-11-19 13:14:50.000 324 21268.11 627.43 43240.61 48192.81 2024-11-19 13:14:51.000 324 21267.97 627.43 43240.69 48192.86 2024-11-19 13:14:52.000 324 21267.91 627.43 43240.72 48192.84 2024-11-19 13:14:53.000 324 21267.98 627.45 43240.65 48192.89 2024-11-19 13:14:54.000 324 21267.95 627.40 43240.75 48192.89 2024-11-19 13:14:55.000 324 21267.86 627.37 43240.80 48192.91 2024-11-19 13:14:56.000 324 21267.89 627.41 43240.81 48192.91 2024-11-19 13:14:57.000 324 21267.89 627.48 43240.79 48192.92 2024-11-19 13:14:58.000 324 21267.81 627.52 43240.79 48192.92 2024-11-19 13:14:59.000 324 21267.76 627.52 43240.80 48192.89 2024-11-19 13:15:00.000 324 21267.81 627.59 43240.81 48192.93 2024-11-19 13:15:01.000 324 21267.78 627.58 43240.86 48192.90 2024-11-19 13:15:02.000 324 21267.77 627.52 43240.87 48192.87 2024-11-19 13:15:03.000 324 21267.73 627.55 43240.84 48192.90 2024-11-19 13:15:04.000 324 21267.72 627.59 43240.86 48192.91 2024-11-19 13:15:05.000 324 21267.77 627.65 43240.86 48192.89 2024-11-19 13:15:06.000 324 21267.79 627.77 43240.82 48192.87 2024-11-19 13:15:07.000 324 21267.71 627.89 43240.78 48192.88 2024-11-19 13:15:08.000 324 21267.64 627.92 43240.78 48192.80 2024-11-19 13:15:09.000 324 21267.62 627.93 43240.77 48192.78 2024-11-19 13:15:10.000 324 21267.62 627.91 43240.76 48192.79 2024-11-19 13:15:11.000 324 21267.63 627.94 43240.77 48192.76 2024-11-19 13:15:12.000 324 21267.68 628.00 43240.80 48192.73 2024-11-19 13:15:13.000 324 21267.62 627.94 43240.85 48192.78 2024-11-19 13:15:14.000 324 21267.59 627.91 43240.83 48192.73 2024-11-19 13:15:15.000 324 21267.58 627.93 43240.82 48192.82 2024-11-19 13:15:16.000 324 21267.61 627.92 43240.88 48192.76 2024-11-19 13:15:17.000 324 21267.56 627.93 43240.85 48192.77 2024-11-19 13:15:18.000 324 21267.51 627.93 43240.84 48192.76 2024-11-19 13:15:19.000 324 21267.46 627.91 43240.84 48192.78 2024-11-19 13:15:20.000 324 21267.42 627.91 43240.84 48192.72 2024-11-19 13:15:21.000 324 21267.42 627.87 43240.86 48192.74 2024-11-19 13:15:22.000 324 21267.41 627.91 43240.85 48192.79 2024-11-19 13:15:23.000 324 21267.37 627.93 43240.82 48192.75 2024-11-19 13:15:24.000 324 21267.32 627.97 43240.80 48192.72 2024-11-19 13:15:25.000 324 21267.36 627.98 43240.81 48192.66 2024-11-19 13:15:26.000 324 21267.39 627.96 43240.78 48192.65 2024-11-19 13:15:27.000 324 21267.37 627.98 43240.81 48192.65 2024-11-19 13:15:28.000 324 21267.39 627.96 43240.76 48192.69 2024-11-19 13:15:29.000 324 21267.33 627.92 43240.77 48192.63 2024-11-19 13:15:30.000 324 21267.33 627.98 43240.75 48192.64 2024-11-19 13:15:31.000 324 21267.36 628.00 43240.82 48192.67 2024-11-19 13:15:32.000 324 21267.36 628.00 43240.80 48192.64 2024-11-19 13:15:33.000 324 21267.25 627.95 43240.74 48192.64 2024-11-19 13:15:34.000 324 21267.24 627.95 43240.76 48192.63 2024-11-19 13:15:35.000 324 21267.22 627.98 43240.81 48192.63 2024-11-19 13:15:36.000 324 21267.24 627.95 43240.84 48192.66 2024-11-19 13:15:37.000 324 21267.26 627.96 43240.82 48192.64 2024-11-19 13:15:38.000 324 21267.22 628.01 43240.75 48192.63 2024-11-19 13:15:39.000 324 21267.21 628.05 43240.77 48192.62 2024-11-19 13:15:40.000 324 21267.22 628.03 43240.78 48192.60 2024-11-19 13:15:41.000 324 21267.21 628.01 43240.81 48192.65 2024-11-19 13:15:42.000 324 21267.19 628.01 43240.83 48192.61 2024-11-19 13:15:43.000 324 21267.16 628.02 43240.83 48192.63 2024-11-19 13:15:44.000 324 21267.14 628.00 43240.81 48192.59 2024-11-19 13:15:45.000 324 21267.11 627.98 43240.80 48192.60 2024-11-19 13:15:46.000 324 21267.12 627.96 43240.78 48192.66 2024-11-19 13:15:47.000 324 21267.10 627.92 43240.79 48192.64 2024-11-19 13:15:48.000 324 21267.06 627.93 43240.81 48192.64 2024-11-19 13:15:49.000 324 21267.08 627.94 43240.82 48192.63 2024-11-19 13:15:50.000 324 21267.07 628.00 43240.90 48192.63 2024-11-19 13:15:51.000 324 21267.08 627.97 43240.90 48192.65 2024-11-19 13:15:52.000 324 21267.10 627.96 43240.86 48192.62 2024-11-19 13:15:53.000 324 21267.04 627.97 43240.83 48192.68 2024-11-19 13:15:54.000 324 21267.03 628.01 43240.81 48192.63 2024-11-19 13:15:55.000 324 21267.08 627.98 43240.79 48192.59 2024-11-19 13:15:56.000 324 21267.06 627.99 43240.77 48192.56 2024-11-19 13:15:57.000 324 21267.01 628.05 43240.74 48192.55 2024-11-19 13:15:58.000 324 21267.06 628.11 43240.76 48192.57 2024-11-19 13:15:59.000 324 21267.09 628.07 43240.78 48192.52 2024-11-19 13:16:00.000 324 21267.08 628.04 43240.75 48192.58 2024-11-19 13:16:01.000 324 21267.10 628.09 43240.76 48192.57 2024-11-19 13:16:02.000 324 21267.18 628.06 43240.78 48192.55 2024-11-19 13:16:03.000 324 21267.19 628.01 43240.83 48192.57 2024-11-19 13:16:04.000 324 21267.17 627.98 43240.88 48192.62 2024-11-19 13:16:05.000 324 21267.15 627.98 43240.83 48192.67 2024-11-19 13:16:06.000 324 21267.16 628.00 43240.83 48192.65 2024-11-19 13:16:07.000 324 21267.23 628.05 43240.89 48192.71 2024-11-19 13:16:08.000 324 21267.22 628.10 43240.96 48192.71 2024-11-19 13:16:09.000 324 21267.19 628.07 43240.96 48192.69 2024-11-19 13:16:10.000 324 21267.22 628.11 43240.92 48192.73 2024-11-19 13:16:11.000 324 21267.20 628.13 43240.94 48192.72 2024-11-19 13:16:12.000 324 21267.19 628.19 43240.95 48192.72 2024-11-19 13:16:13.000 324 21267.18 628.20 43240.92 48192.66 2024-11-19 13:16:14.000 324 21267.24 628.18 43240.90 48192.68 2024-11-19 13:16:15.000 324 21267.23 628.16 43240.94 48192.71 2024-11-19 13:16:16.000 324 21267.18 628.19 43240.92 48192.75 2024-11-19 13:16:17.000 324 21267.16 628.23 43240.91 48192.71 2024-11-19 13:16:18.000 324 21267.17 628.31 43240.89 48192.66 2024-11-19 13:16:19.000 324 21267.16 628.40 43240.89 48192.68 2024-11-19 13:16:20.000 324 21267.14 628.42 43240.84 48192.64 2024-11-19 13:16:21.000 324 21267.17 628.42 43240.81 48192.63 2024-11-19 13:16:22.000 324 21267.21 628.43 43240.79 48192.67 2024-11-19 13:16:23.000 324 21267.22 628.46 43240.80 48192.64 2024-11-19 13:16:24.000 324 21267.18 628.51 43240.84 48192.64 2024-11-19 13:16:25.000 324 21267.23 628.60 43240.84 48192.64 2024-11-19 13:16:26.000 324 21267.20 628.64 43240.83 48192.61 2024-11-19 13:16:27.000 324 21267.13 628.63 43240.82 48192.57 2024-11-19 13:16:28.000 324 21267.10 628.67 43240.80 48192.59 2024-11-19 13:16:29.000 324 21267.12 628.63 43240.76 48192.54 2024-11-19 13:16:30.000 324 21267.11 628.61 43240.69 48192.53 2024-11-19 13:16:31.000 324 21267.11 628.65 43240.67 48192.52 2024-11-19 13:16:32.000 324 21267.17 628.67 43240.68 48192.49 2024-11-19 13:16:33.000 324 21267.21 628.67 43240.71 48192.52 2024-11-19 13:16:34.000 324 21267.19 628.68 43240.70 48192.51 2024-11-19 13:16:35.000 324 21267.19 628.71 43240.62 48192.49 2024-11-19 13:16:36.000 324 21267.24 628.73 43240.59 48192.50 2024-11-19 13:16:37.000 324 21267.22 628.68 43240.65 48192.51 2024-11-19 13:16:38.000 324 21267.23 628.67 43240.72 48192.52 2024-11-19 13:16:39.000 324 21267.28 628.61 43240.74 48192.52 2024-11-19 13:16:40.000 324 21267.28 628.57 43240.72 48192.54 2024-11-19 13:16:41.000 324 21267.25 628.57 43240.67 48192.53 2024-11-19 13:16:42.000 324 21267.23 628.57 43240.74 48192.55 2024-11-19 13:16:43.000 324 21267.19 628.54 43240.76 48192.58 2024-11-19 13:16:44.000 324 21267.14 628.51 43240.75 48192.58 2024-11-19 13:16:45.000 324 21267.08 628.47 43240.80 48192.58 2024-11-19 13:16:46.000 324 21267.11 628.42 43240.83 48192.62 2024-11-19 13:16:47.000 324 21267.13 628.45 43240.93 48192.59 2024-11-19 13:16:48.000 324 21267.13 628.52 43240.83 48192.62 2024-11-19 13:16:49.000 324 21267.13 628.50 43240.83 48192.65 2024-11-19 13:16:50.000 324 21267.10 628.48 43240.85 48192.62 2024-11-19 13:16:51.000 324 21267.09 628.47 43240.86 48192.62 2024-11-19 13:16:52.000 324 21267.08 628.44 43240.86 48192.66 2024-11-19 13:16:53.000 324 21267.10 628.46 43240.86 48192.61 2024-11-19 13:16:54.000 324 21267.15 628.44 43240.89 48192.66 2024-11-19 13:16:55.000 324 21267.18 628.36 43240.89 48192.67 2024-11-19 13:16:56.000 324 21267.21 628.27 43240.86 48192.66 2024-11-19 13:16:57.000 324 21267.25 628.33 43240.90 48192.75 2024-11-19 13:16:58.000 324 21267.19 628.36 43240.91 48192.74 2024-11-19 13:16:59.000 324 21267.14 628.41 43240.91 48192.73 2024-11-19 13:17:00.000 324 21267.13 628.42 43240.92 48192.73 2024-11-19 13:17:01.000 324 21267.15 628.46 43240.97 48192.78 2024-11-19 13:17:02.000 324 21267.14 628.52 43240.99 48192.76 2024-11-19 13:17:03.000 324 21267.15 628.51 43240.96 48192.68 2024-11-19 13:17:04.000 324 21267.11 628.52 43240.97 48192.73 2024-11-19 13:17:05.000 324 21267.07 628.52 43240.94 48192.69 2024-11-19 13:17:06.000 324 21267.01 628.55 43240.91 48192.70 2024-11-19 13:17:07.000 324 21267.01 628.59 43240.91 48192.71 2024-11-19 13:17:08.000 324 21267.00 628.60 43240.91 48192.70 2024-11-19 13:17:09.000 324 21266.99 628.65 43240.91 48192.69 2024-11-19 13:17:10.000 324 21266.97 628.65 43240.96 48192.72 2024-11-19 13:17:11.000 324 21266.98 628.60 43240.97 48192.68 2024-11-19 13:17:12.000 324 21267.03 628.62 43240.98 48192.69 2024-11-19 13:17:13.000 324 21267.05 628.64 43240.97 48192.70 2024-11-19 13:17:14.000 324 21267.01 628.66 43240.97 48192.72 2024-11-19 13:17:15.000 324 21266.98 628.66 43240.95 48192.67 2024-11-19 13:17:16.000 324 21266.92 628.61 43240.90 48192.68 2024-11-19 13:17:17.000 324 21266.92 628.58 43240.96 48192.70 2024-11-19 13:17:18.000 324 21266.88 628.60 43241.00 48192.70 2024-11-19 13:17:19.000 324 21266.88 628.67 43240.97 48192.71 2024-11-19 13:17:20.000 324 21266.92 628.66 43240.97 48192.68 2024-11-19 13:17:21.000 324 21266.89 628.63 43241.01 48192.67 2024-11-19 13:17:22.000 324 21266.96 628.64 43241.01 48192.72 2024-11-19 13:17:23.000 324 21267.00 628.64 43240.99 48192.71 2024-11-19 13:17:24.000 324 21267.08 628.61 43240.96 48192.74 2024-11-19 13:17:25.000 324 21267.03 628.58 43241.02 48192.78 2024-11-19 13:17:26.000 324 21267.00 628.56 43241.02 48192.74 2024-11-19 13:17:27.000 324 21267.02 628.59 43241.07 48192.79 2024-11-19 13:17:28.000 324 21267.02 628.56 43241.13 48192.77 2024-11-19 13:17:29.000 324 21266.98 628.51 43241.08 48192.83 2024-11-19 13:17:30.000 324 21267.01 628.49 43241.13 48192.80 2024-11-19 13:17:31.000 324 21267.05 628.45 43241.15 48192.87 2024-11-19 13:17:32.000 324 21267.04 628.48 43241.16 48192.90 2024-11-19 13:17:33.000 324 21267.03 628.56 43241.18 48192.88 2024-11-19 13:17:34.000 324 21267.07 628.53 43241.15 48192.90 2024-11-19 13:17:35.000 324 21267.07 628.52 43241.17 48192.90 2024-11-19 13:17:36.000 324 21267.06 628.52 43241.15 48192.90 2024-11-19 13:17:37.000 324 21267.05 628.56 43241.16 48192.85 2024-11-19 13:17:38.000 324 21266.97 628.57 43241.16 48192.86 2024-11-19 13:17:39.000 324 21266.98 628.56 43241.15 48192.86 2024-11-19 13:17:40.000 324 21267.00 628.55 43241.16 48192.86 2024-11-19 13:17:41.000 324 21267.03 628.53 43241.12 48192.85 2024-11-19 13:17:42.000 324 21267.01 628.48 43241.14 48192.88 2024-11-19 13:17:43.000 324 21266.99 628.43 43241.19 48192.89 2024-11-19 13:17:44.000 324 21267.01 628.42 43241.23 48192.97 2024-11-19 13:17:45.000 324 21267.06 628.44 43241.24 48192.98 2024-11-19 13:17:46.000 324 21267.01 628.46 43241.28 48192.98 2024-11-19 13:17:47.000 324 21267.01 628.43 43241.30 48193.03 2024-11-19 13:17:48.000 324 21267.07 628.42 43241.28 48193.00 2024-11-19 13:17:49.000 324 21267.09 628.43 43241.29 48192.99 2024-11-19 13:17:50.000 324 21267.12 628.40 43241.29 48193.05 2024-11-19 13:17:51.000 324 21267.16 628.39 43241.33 48193.01 2024-11-19 13:17:52.000 324 21267.19 628.42 43241.43 48193.04 2024-11-19 13:17:53.000 324 21267.16 628.41 43241.43 48193.06 2024-11-19 13:17:54.000 324 21267.16 628.40 43241.34 48193.10 2024-11-19 13:17:55.000 324 21267.16 628.40 43241.35 48193.05 2024-11-19 13:17:56.000 324 21267.15 628.39 43241.33 48193.08 2024-11-19 13:17:57.000 324 21267.12 628.37 43241.32 48193.10 2024-11-19 13:17:58.000 324 21267.13 628.33 43241.38 48193.06 2024-11-19 13:17:59.000 324 21267.10 628.34 43241.36 48193.08 2024-11-19 13:18:00.000 324 21267.12 628.39 43241.37 48193.09 2024-11-19 13:18:01.000 324 21267.15 628.37 43241.40 48193.11 2024-11-19 13:18:02.000 324 21267.20 628.32 43241.40 48193.14 2024-11-19 13:18:03.000 324 21267.20 628.20 43241.39 48193.14 2024-11-19 13:18:04.000 324 21267.21 628.25 43241.45 48193.20 2024-11-19 13:18:05.000 324 21267.20 628.35 43241.42 48193.10 2024-11-19 13:18:06.000 324 21267.19 628.42 43241.41 48193.20 2024-11-19 13:18:07.000 324 21267.18 628.46 43241.42 48193.18 2024-11-19 13:18:08.000 324 21267.20 628.42 43241.39 48193.18 2024-11-19 13:18:09.000 324 21267.23 628.41 43241.43 48193.18 2024-11-19 13:18:10.000 324 21267.22 628.36 43241.48 48193.20 2024-11-19 13:18:11.000 324 21267.23 628.37 43241.49 48193.21 2024-11-19 13:18:12.000 324 21267.26 628.41 43241.46 48193.21 2024-11-19 13:18:13.000 324 21267.27 628.42 43241.47 48193.20 2024-11-19 13:18:14.000 324 21267.44 628.38 43241.47 48193.22 2024-11-19 13:18:15.000 324 21267.59 628.26 43241.53 48193.33 2024-11-19 13:18:16.000 324 21267.69 628.15 43241.58 48193.43 2024-11-19 13:18:17.000 324 21267.81 628.08 43241.61 48193.55 2024-11-19 13:18:18.000 324 21267.86 628.02 43241.72 48193.68 2024-11-19 13:18:19.000 324 21267.88 627.95 43241.77 48193.73 2024-11-19 13:18:20.000 324 21267.90 627.98 43241.85 48193.76 2024-11-19 13:18:21.000 324 21267.93 627.97 43241.88 48193.82 2024-11-19 13:18:22.000 324 21267.95 627.93 43241.87 48193.81 2024-11-19 13:18:23.000 324 21267.95 627.94 43241.85 48193.80 2024-11-19 13:18:24.000 324 21267.94 627.94 43241.91 48193.85 2024-11-19 13:18:25.000 324 21267.93 627.90 43241.88 48193.83 2024-11-19 13:18:26.000 324 21267.91 627.80 43241.89 48193.88 2024-11-19 13:18:27.000 324 21267.88 627.77 43241.88 48193.86 2024-11-19 13:18:28.000 324 21267.89 627.81 43241.91 48193.92 2024-11-19 13:18:29.000 324 21267.88 627.78 43241.90 48193.91 2024-11-19 13:18:30.000 324 21267.88 627.72 43241.87 48193.89 2024-11-19 13:18:31.000 324 21267.83 627.69 43241.91 48193.88 2024-11-19 13:18:32.000 324 21267.81 627.71 43241.92 48193.86 2024-11-19 13:18:33.000 324 21267.69 627.78 43241.92 48193.87 2024-11-19 13:18:34.000 324 21267.52 627.87 43241.82 48193.72 2024-11-19 13:18:35.000 324 21267.42 627.91 43241.74 48193.63 2024-11-19 13:18:36.000 324 21267.37 627.87 43241.69 48193.51 2024-11-19 13:18:37.000 324 21267.31 627.86 43241.64 48193.42 2024-11-19 13:18:38.000 324 21267.27 627.85 43241.63 48193.39 2024-11-19 13:18:39.000 324 21267.18 627.80 43241.64 48193.31 2024-11-19 13:18:40.000 324 21267.15 627.79 43241.62 48193.28 2024-11-19 13:18:41.000 324 21267.07 627.85 43241.58 48193.32 2024-11-19 13:18:42.000 324 21267.03 627.90 43241.47 48193.16 2024-11-19 13:18:43.000 324 21267.08 627.87 43241.48 48193.13 2024-11-19 13:18:44.000 324 21267.19 627.84 43241.42 48193.12 2024-11-19 13:18:45.000 324 21267.14 627.83 43241.36 48193.09 2024-11-19 13:18:46.000 324 21267.09 627.84 43241.39 48193.06 2024-11-19 13:18:47.000 324 21267.15 627.76 43241.36 48193.01 2024-11-19 13:18:48.000 324 21267.25 627.76 43241.33 48193.06 2024-11-19 13:18:49.000 324 21267.22 627.78 43241.32 48193.05 2024-11-19 13:18:50.000 324 21267.11 627.80 43241.29 48193.05 2024-11-19 13:18:51.000 324 21267.14 627.77 43241.29 48192.99 2024-11-19 13:18:52.000 324 21267.19 627.74 43241.32 48192.96 2024-11-19 13:18:53.000 324 21267.15 627.80 43241.36 48193.07 2024-11-19 13:18:54.000 324 21267.08 627.81 43241.33 48193.03 2024-11-19 13:18:55.000 324 21267.08 627.85 43241.32 48193.04 2024-11-19 13:18:56.000 324 21267.07 627.87 43241.33 48193.03 2024-11-19 13:18:57.000 324 21267.13 627.81 43241.36 48193.05 2024-11-19 13:18:58.000 324 21267.17 627.74 43241.37 48193.04 2024-11-19 13:18:59.000 324 21267.24 627.76 43241.40 48193.09 2024-11-19 13:19:00.000 324 21267.21 627.75 43241.43 48193.13 2024-11-19 13:19:01.000 324 21267.21 627.73 43241.43 48193.16 2024-11-19 13:19:02.000 324 21267.21 627.71 43241.45 48193.15 2024-11-19 13:19:03.000 324 21267.19 627.74 43241.43 48193.18 2024-11-19 13:19:04.000 324 21267.22 627.80 43241.44 48193.19 2024-11-19 13:19:05.000 324 21267.23 627.86 43241.45 48193.22 2024-11-19 13:19:06.000 324 21267.28 627.91 43241.41 48193.20 2024-11-19 13:19:07.000 324 21267.28 627.90 43241.46 48193.25 2024-11-19 13:19:08.000 324 21267.26 627.83 43241.52 48193.22 2024-11-19 13:19:09.000 324 21267.22 627.84 43241.50 48193.23 2024-11-19 13:19:10.000 324 21267.18 627.86 43241.51 48193.22 2024-11-19 13:19:11.000 324 21267.16 627.92 43241.51 48193.27 2024-11-19 13:19:12.000 324 21267.13 627.94 43241.49 48193.16 2024-11-19 13:19:13.000 324 21267.09 627.92 43241.48 48193.16 2024-11-19 13:19:14.000 324 21267.01 627.99 43241.56 48193.17 2024-11-19 13:19:15.000 324 21266.99 628.02 43241.46 48193.13 2024-11-19 13:19:16.000 324 21267.02 628.12 43241.43 48193.10 2024-11-19 13:19:17.000 324 21266.98 628.13 43241.44 48193.04 2024-11-19 13:19:18.000 324 21266.97 628.11 43241.40 48193.02 2024-11-19 13:19:19.000 324 21266.94 628.16 43241.33 48193.02 2024-11-19 13:19:20.000 324 21266.89 628.17 43241.33 48192.94 2024-11-19 13:19:21.000 324 21266.81 628.18 43241.32 48192.90 2024-11-19 13:19:22.000 324 21266.82 628.21 43241.33 48192.95 2024-11-19 13:19:23.000 324 21266.83 628.23 43241.30 48192.88 2024-11-19 13:19:24.000 324 21266.86 628.25 43241.28 48192.89 2024-11-19 13:19:25.000 324 21266.87 628.28 43241.23 48192.86 2024-11-19 13:19:26.000 324 21266.86 628.28 43241.21 48192.82 2024-11-19 13:19:27.000 324 21266.89 628.27 43241.21 48192.85 2024-11-19 13:19:28.000 324 21266.90 628.25 43241.19 48192.83 2024-11-19 13:19:29.000 324 21266.91 628.22 43241.15 48192.86 2024-11-19 13:19:30.000 324 21266.97 628.16 43241.16 48192.83 2024-11-19 13:19:31.000 324 21266.97 628.12 43241.17 48192.88 2024-11-19 13:19:32.000 324 21266.98 628.14 43241.22 48192.88 2024-11-19 13:19:33.000 324 21266.99 628.19 43241.22 48192.87 2024-11-19 13:19:34.000 324 21267.04 628.19 43241.27 48192.84 2024-11-19 13:19:35.000 324 21267.06 628.10 43241.26 48192.89 2024-11-19 13:19:36.000 324 21267.07 627.99 43241.17 48192.94 2024-11-19 13:19:37.000 324 21267.09 627.93 43241.17 48192.96 2024-11-19 13:19:38.000 324 21267.08 627.91 43241.22 48193.00 2024-11-19 13:19:39.000 324 21267.16 627.85 43241.27 48193.00 2024-11-19 13:19:40.000 324 21267.13 627.85 43241.32 48193.04 2024-11-19 13:19:41.000 324 21267.06 627.88 43241.33 48192.99 2024-11-19 13:19:42.000 324 21267.02 627.84 43241.33 48192.98 2024-11-19 13:19:43.000 324 21267.01 627.81 43241.30 48192.98 2024-11-19 13:19:44.000 324 21267.05 627.82 43241.23 48192.98 2024-11-19 13:19:45.000 324 21267.02 627.79 43241.24 48192.95 2024-11-19 13:19:46.000 324 21266.98 627.73 43241.27 48192.93 2024-11-19 13:19:47.000 324 21267.01 627.65 43241.26 48192.95 2024-11-19 13:19:48.000 324 21267.06 627.50 43241.29 48192.94 2024-11-19 13:19:49.000 324 21267.15 627.37 43241.37 48193.05 2024-11-19 13:19:50.000 324 21267.21 627.34 43241.44 48193.10 2024-11-19 13:19:51.000 324 21267.26 627.27 43241.43 48193.14 2024-11-19 13:19:52.000 324 21267.29 627.22 43241.42 48193.19 2024-11-19 13:19:53.000 324 21267.23 627.20 43241.41 48193.20 2024-11-19 13:19:54.000 324 21267.25 627.18 43241.44 48193.21 2024-11-19 13:19:55.000 324 21267.26 627.24 43241.48 48193.25 2024-11-19 13:19:56.000 324 21267.27 627.24 43241.47 48193.18 2024-11-19 13:19:57.000 324 21267.20 627.25 43241.46 48193.21 2024-11-19 13:19:58.000 324 21267.19 627.32 43241.45 48193.21 2024-11-19 13:19:59.000 324 21267.17 627.40 43241.37 48193.12 2024-11-19 13:20:00.000 324 21267.12 627.44 43241.36 48193.04 2024-11-19 13:20:01.000 324 21267.09 627.40 43241.35 48193.06 2024-11-19 13:20:02.000 324 21267.12 627.35 43241.32 48192.91 2024-11-19 13:20:03.000 324 21267.10 627.36 43241.33 48193.04 2024-11-19 13:20:04.000 324 21267.08 627.34 43241.34 48192.97 2024-11-19 13:20:05.000 324 21267.13 627.28 43241.35 48193.00 2024-11-19 13:20:06.000 324 21267.15 627.23 43241.34 48192.99 2024-11-19 13:20:07.000 324 21267.11 627.22 43241.36 48192.95 2024-11-19 13:20:08.000 324 21267.10 627.16 43241.37 48193.04 2024-11-19 13:20:09.000 324 21267.11 627.12 43241.37 48193.05 2024-11-19 13:20:10.000 324 21267.10 627.10 43241.43 48193.01 2024-11-19 13:20:11.000 324 21267.08 627.02 43241.42 48193.09 2024-11-19 13:20:12.000 324 21267.05 626.99 43241.47 48193.15 2024-11-19 13:20:13.000 324 21267.02 626.99 43241.55 48193.12 2024-11-19 13:20:14.000 324 21267.03 627.07 43241.58 48193.17 2024-11-19 13:20:15.000 324 21267.03 627.12 43241.62 48193.16 2024-11-19 13:20:16.000 324 21266.99 627.07 43241.65 48193.22 2024-11-19 13:20:17.000 324 21266.97 627.04 43241.63 48193.17 2024-11-19 13:20:18.000 324 21267.01 627.06 43241.58 48193.16 2024-11-19 13:20:19.000 324 21267.05 627.09 43241.60 48193.21 2024-11-19 13:20:20.000 324 21267.04 627.12 43241.61 48193.22 2024-11-19 13:20:21.000 324 21267.12 627.09 43241.57 48193.23 2024-11-19 13:20:22.000 324 21267.22 627.03 43241.67 48193.31 2024-11-19 13:20:23.000 324 21267.23 627.01 43241.68 48193.32 2024-11-19 13:20:24.000 324 21267.27 627.01 43241.71 48193.31 2024-11-19 13:20:25.000 324 21267.32 627.05 43241.76 48193.37 2024-11-19 13:20:26.000 324 21267.29 627.02 43241.79 48193.43 2024-11-19 13:20:27.000 324 21267.28 626.98 43241.78 48193.37 2024-11-19 13:20:28.000 324 21267.26 626.93 43241.77 48193.39 2024-11-19 13:20:29.000 324 21267.17 626.88 43241.84 48193.42 2024-11-19 13:20:30.000 324 21267.14 626.88 43241.92 48193.47 2024-11-19 13:20:31.000 324 21267.16 626.91 43241.87 48193.47 2024-11-19 13:20:32.000 324 21267.16 626.90 43241.85 48193.46 2024-11-19 13:20:33.000 324 21267.10 626.85 43241.91 48193.45 2024-11-19 13:20:34.000 324 21267.12 626.87 43241.95 48193.50 2024-11-19 13:20:35.000 324 21267.18 626.86 43241.99 48193.47 2024-11-19 13:20:36.000 324 21267.15 626.87 43241.99 48193.53 2024-11-19 13:20:37.000 324 21267.12 626.90 43241.92 48193.50 2024-11-19 13:20:38.000 324 21267.16 626.96 43241.93 48193.51 2024-11-19 13:20:39.000 324 21267.19 626.91 43241.91 48193.52 2024-11-19 13:20:40.000 324 21267.20 626.84 43241.95 48193.50 2024-11-19 13:20:41.000 324 21267.17 626.84 43241.92 48193.55 2024-11-19 13:20:42.000 324 21267.15 626.78 43241.95 48193.55 2024-11-19 13:20:43.000 324 21267.19 626.74 43241.98 48193.51 2024-11-19 13:20:44.000 324 21267.20 626.75 43241.92 48193.55 2024-11-19 13:20:45.000 324 21267.21 626.77 43241.97 48193.57 2024-11-19 13:20:46.000 324 21267.24 626.72 43242.03 48193.54 2024-11-19 13:20:47.000 324 21267.27 626.63 43241.95 48193.59 2024-11-19 13:20:48.000 324 21267.29 626.59 43241.97 48193.64 2024-11-19 13:20:49.000 324 21267.23 626.64 43241.99 48193.66 2024-11-19 13:20:50.000 324 21267.25 626.58 43241.99 48193.66 2024-11-19 13:20:51.000 324 21267.28 626.53 43241.93 48193.61 2024-11-19 13:20:52.000 324 21267.28 626.52 43241.99 48193.67 2024-11-19 13:20:53.000 324 21267.25 626.55 43242.02 48193.67 2024-11-19 13:20:54.000 324 21267.33 626.54 43241.95 48193.67 2024-11-19 13:20:55.000 324 21267.33 626.47 43241.91 48193.64 2024-11-19 13:20:56.000 324 21267.31 626.52 43241.97 48193.71 2024-11-19 13:20:57.000 324 21267.30 626.52 43242.06 48193.69 2024-11-19 13:20:58.000 324 21267.36 626.51 43242.03 48193.66 2024-11-19 13:20:59.000 324 21267.31 626.46 43242.04 48193.68 2024-11-19 13:21:00.000 324 21267.30 626.44 43242.05 48193.70 2024-11-19 13:21:01.000 324 21267.32 626.48 43242.04 48193.67 2024-11-19 13:21:02.000 324 21267.29 626.45 43242.03 48193.68 2024-11-19 13:21:03.000 324 21267.28 626.47 43242.08 48193.72 2024-11-19 13:21:04.000 324 21267.28 626.50 43242.08 48193.62 2024-11-19 13:21:05.000 324 21267.30 626.49 43242.05 48193.65 2024-11-19 13:21:06.000 324 21267.26 626.54 43242.04 48193.66 2024-11-19 13:21:07.000 324 21267.24 626.53 43242.03 48193.65 2024-11-19 13:21:08.000 324 21267.26 626.41 43242.00 48193.59 2024-11-19 13:21:09.000 324 21267.26 626.36 43242.05 48193.64 2024-11-19 13:21:10.000 324 21267.23 626.40 43242.07 48193.64 2024-11-19 13:21:11.000 324 21267.21 626.40 43242.02 48193.62 2024-11-19 13:21:12.000 324 21267.24 626.42 43242.08 48193.63 2024-11-19 13:21:13.000 324 21267.23 626.49 43242.10 48193.69 2024-11-19 13:21:14.000 324 21267.23 626.50 43242.10 48193.63 2024-11-19 13:21:15.000 324 21267.27 626.44 43242.06 48193.66 2024-11-19 13:21:16.000 324 21267.30 626.44 43242.02 48193.68 2024-11-19 13:21:17.000 324 21267.29 626.42 43242.02 48193.66 2024-11-19 13:21:18.000 324 21267.27 626.35 43242.04 48193.66 2024-11-19 13:21:19.000 324 21267.25 626.39 43242.04 48193.63 2024-11-19 13:21:20.000 324 21267.25 626.35 43241.99 48193.66 2024-11-19 13:21:21.000 324 21267.19 626.42 43242.09 48193.68 2024-11-19 13:21:22.000 324 21267.17 626.45 43242.11 48193.72 2024-11-19 13:21:23.000 324 21267.23 626.47 43242.10 48193.66 2024-11-19 13:21:24.000 324 21267.23 626.46 43242.08 48193.69 2024-11-19 13:21:25.000 324 21267.24 626.47 43242.05 48193.66 2024-11-19 13:21:26.000 324 21267.30 626.58 43242.06 48193.73 2024-11-19 13:21:27.000 324 21267.34 626.59 43242.08 48193.74 2024-11-19 13:21:28.000 324 21267.37 626.57 43242.05 48193.78 2024-11-19 13:21:29.000 324 21267.45 626.59 43242.05 48193.80 2024-11-19 13:21:30.000 324 21267.50 626.60 43242.05 48193.82 2024-11-19 13:21:31.000 324 21267.53 626.56 43242.07 48193.79 2024-11-19 13:21:32.000 324 21267.45 626.46 43242.08 48193.86 2024-11-19 13:21:33.000 324 21267.36 626.30 43242.11 48193.86 2024-11-19 13:21:34.000 324 21267.31 626.24 43242.16 48193.85 2024-11-19 13:21:35.000 324 21267.27 626.21 43242.19 48193.84 2024-11-19 13:21:36.000 324 21267.22 626.18 43242.27 48193.84 2024-11-19 13:21:37.000 324 21267.22 626.15 43242.28 48193.95 2024-11-19 13:21:38.000 324 21267.21 626.15 43242.26 48193.89 2024-11-19 13:21:39.000 324 21267.23 626.16 43242.30 48193.86 2024-11-19 13:21:40.000 324 21267.20 626.13 43242.32 48193.94 2024-11-19 13:21:41.000 324 21267.18 626.12 43242.32 48193.89 2024-11-19 13:21:42.000 324 21267.18 626.12 43242.32 48193.92 2024-11-19 13:21:43.000 324 21267.21 626.14 43242.36 48193.95 2024-11-19 13:21:44.000 324 21267.21 626.17 43242.44 48193.96 2024-11-19 13:21:45.000 324 21267.21 626.24 43242.36 48193.95 2024-11-19 13:21:46.000 324 21267.19 626.26 43242.37 48193.98 2024-11-19 13:21:47.000 324 21267.19 626.24 43242.40 48193.91 2024-11-19 13:21:48.000 324 21267.15 626.25 43242.39 48193.98 2024-11-19 13:21:49.000 324 21267.12 626.33 43242.41 48193.92 2024-11-19 13:21:50.000 324 21267.13 626.35 43242.41 48193.94 2024-11-19 13:21:51.000 324 21267.08 626.36 43242.40 48193.94 2024-11-19 13:21:52.000 324 21267.06 626.37 43242.43 48193.93 2024-11-19 13:21:53.000 324 21267.07 626.39 43242.43 48193.92 2024-11-19 13:21:54.000 324 21267.00 626.44 43242.45 48193.93 2024-11-19 13:21:55.000 324 21266.99 626.47 43242.47 48193.96 2024-11-19 13:21:56.000 324 21267.03 626.54 43242.45 48193.95 2024-11-19 13:21:57.000 324 21266.97 626.63 43242.46 48193.96 2024-11-19 13:21:58.000 324 21266.93 626.67 43242.51 48193.95 2024-11-19 13:21:59.000 324 21266.96 626.67 43242.48 48193.91 2024-11-19 13:22:00.000 324 21267.01 626.71 43242.45 48193.97 2024-11-19 13:22:01.000 324 21266.94 626.74 43242.44 48193.94 2024-11-19 13:22:02.000 324 21266.95 626.77 43242.44 48193.94 2024-11-19 13:22:03.000 324 21266.99 626.79 43242.46 48193.91 2024-11-19 13:22:04.000 324 21266.94 626.83 43242.46 48193.94 2024-11-19 13:22:05.000 324 21266.96 626.85 43242.45 48193.89 2024-11-19 13:22:06.000 324 21266.98 626.89 43242.48 48193.91 2024-11-19 13:22:07.000 324 21266.96 626.93 43242.47 48193.92 2024-11-19 13:22:08.000 324 21266.95 626.96 43242.44 48193.88 2024-11-19 13:22:09.000 324 21266.95 626.97 43242.42 48193.92 2024-11-19 13:22:10.000 324 21266.91 626.98 43242.44 48193.85 2024-11-19 13:22:11.000 324 21266.92 626.98 43242.40 48193.88 2024-11-19 13:22:12.000 324 21266.95 627.03 43242.40 48193.86 2024-11-19 13:22:13.000 324 21266.91 627.03 43242.38 48193.89 2024-11-19 13:22:14.000 324 21266.90 627.04 43242.41 48193.89 2024-11-19 13:22:15.000 324 21266.85 627.06 43242.48 48193.88 2024-11-19 13:22:16.000 324 21266.90 627.05 43242.46 48193.89 2024-11-19 13:22:17.000 324 21266.93 627.07 43242.35 48193.88 2024-11-19 13:22:18.000 324 21266.97 627.05 43242.34 48193.88 2024-11-19 13:22:19.000 324 21266.91 627.04 43242.32 48193.90 2024-11-19 13:22:20.000 324 21266.91 626.99 43242.32 48193.87 2024-11-19 13:22:21.000 324 21266.88 626.98 43242.37 48193.86 2024-11-19 13:22:22.000 324 21266.88 626.94 43242.44 48193.87 2024-11-19 13:22:23.000 324 21266.89 626.98 43242.42 48193.87 2024-11-19 13:22:24.000 324 21266.83 627.05 43242.37 48193.79 2024-11-19 13:22:25.000 324 21266.81 627.06 43242.36 48193.84 2024-11-19 13:22:26.000 324 21266.81 627.05 43242.39 48193.78 2024-11-19 13:22:27.000 324 21266.78 627.06 43242.39 48193.76 2024-11-19 13:22:28.000 324 21266.76 627.06 43242.33 48193.76 2024-11-19 13:22:29.000 324 21266.71 627.05 43242.32 48193.72 2024-11-19 13:22:30.000 324 21266.73 627.08 43242.32 48193.68 2024-11-19 13:22:31.000 324 21266.77 627.15 43242.34 48193.65 2024-11-19 13:22:32.000 324 21266.73 627.16 43242.33 48193.66 2024-11-19 13:22:33.000 324 21266.64 627.15 43242.29 48193.71 2024-11-19 13:22:34.000 324 21266.64 627.14 43242.30 48193.67 2024-11-19 13:22:35.000 324 21266.64 627.19 43242.32 48193.60 2024-11-19 13:22:36.000 324 21266.60 627.24 43242.35 48193.65 2024-11-19 13:22:37.000 324 21266.57 627.27 43242.35 48193.61 2024-11-19 13:22:38.000 324 21266.54 627.25 43242.31 48193.61 2024-11-19 13:22:39.000 324 21266.51 627.29 43242.31 48193.56 2024-11-19 13:22:40.000 324 21266.51 627.34 43242.31 48193.58 2024-11-19 13:22:41.000 324 21266.50 627.36 43242.27 48193.53 2024-11-19 13:22:42.000 324 21266.53 627.37 43242.25 48193.52 2024-11-19 13:22:43.000 324 21266.52 627.30 43242.23 48193.55 2024-11-19 13:22:44.000 324 21266.51 627.24 43242.21 48193.52 2024-11-19 13:22:45.000 324 21266.52 627.29 43242.26 48193.56 2024-11-19 13:22:46.000 324 21266.54 627.34 43242.19 48193.59 2024-11-19 13:22:47.000 324 21266.51 627.37 43242.23 48193.50 2024-11-19 13:22:48.000 324 21266.46 627.38 43242.22 48193.55 2024-11-19 13:22:49.000 324 21266.41 627.51 43242.11 48193.51 2024-11-19 13:22:50.000 324 21266.34 627.58 43242.13 48193.50 2024-11-19 13:22:51.000 324 21266.29 627.60 43242.09 48193.41 2024-11-19 13:22:52.000 324 21266.23 627.73 43242.05 48193.34 2024-11-19 13:22:53.000 324 21266.15 627.80 43242.05 48193.28 2024-11-19 13:22:54.000 324 21266.08 627.80 43241.96 48193.20 2024-11-19 13:22:55.000 324 21266.11 627.76 43241.91 48193.19 2024-11-19 13:22:56.000 324 21266.13 627.84 43241.86 48193.11 2024-11-19 13:22:57.000 324 21266.07 627.81 43241.91 48193.11 2024-11-19 13:22:58.000 324 21266.09 627.81 43241.88 48193.07 2024-11-19 13:22:59.000 324 21266.11 627.86 43241.84 48193.00 2024-11-19 13:23:00.000 324 21266.05 627.86 43241.81 48193.01 2024-11-19 13:23:01.000 324 21266.03 627.77 43241.80 48193.00 2024-11-19 13:23:02.000 324 21265.97 627.74 43241.85 48192.95 2024-11-19 13:23:03.000 324 21265.95 627.76 43241.86 48192.97 2024-11-19 13:23:04.000 324 21265.96 627.83 43241.88 48192.99 2024-11-19 13:23:05.000 324 21265.97 627.75 43241.93 48192.97 2024-11-19 13:23:06.000 324 21265.92 627.73 43241.94 48192.99 2024-11-19 13:23:07.000 324 21265.88 627.80 43241.92 48193.01 2024-11-19 13:23:08.000 324 21265.93 627.83 43241.93 48192.96 2024-11-19 13:23:09.000 324 21265.91 627.88 43241.95 48192.98 2024-11-19 13:23:10.000 324 21265.83 627.90 43241.95 48193.01 2024-11-19 13:23:11.000 324 21265.78 627.90 43241.86 48193.02 2024-11-19 13:23:12.000 324 21265.75 627.87 43241.90 48193.01 2024-11-19 13:23:13.000 324 21265.72 627.87 43241.93 48192.96 2024-11-19 13:23:14.000 324 21265.68 627.95 43241.98 48193.01 2024-11-19 13:23:15.000 324 21265.69 627.97 43242.01 48193.00 2024-11-19 13:23:16.000 324 21265.65 628.02 43242.04 48193.00 2024-11-19 13:23:17.000 324 21265.61 628.13 43242.04 48192.99 2024-11-19 13:23:18.000 324 21265.61 628.18 43242.00 48192.93 2024-11-19 13:23:19.000 324 21265.60 628.18 43241.99 48192.96 2024-11-19 13:23:20.000 324 21265.63 628.24 43241.97 48192.90 2024-11-19 13:23:21.000 324 21265.67 628.25 43241.91 48192.91 2024-11-19 13:23:22.000 324 21265.70 628.35 43241.90 48192.88 2024-11-19 13:23:23.000 324 21265.68 628.39 43241.89 48192.87 2024-11-19 13:23:24.000 324 21265.63 628.44 43241.96 48192.91 2024-11-19 13:23:25.000 324 21265.64 628.50 43242.00 48192.90 2024-11-19 13:23:26.000 324 21265.62 628.52 43241.98 48192.87 2024-11-19 13:23:27.000 324 21265.59 628.58 43241.95 48192.91 2024-11-19 13:23:28.000 324 21265.56 628.60 43241.96 48192.90 2024-11-19 13:23:29.000 324 21265.50 628.51 43241.92 48192.84 2024-11-19 13:23:30.000 324 21265.42 628.40 43241.95 48192.85 2024-11-19 13:23:31.000 324 21265.38 628.37 43242.01 48192.88 2024-11-19 13:23:32.000 324 21265.33 628.41 43242.10 48192.91 2024-11-19 13:23:33.000 324 21265.33 628.38 43242.05 48192.89 2024-11-19 13:23:34.000 324 21265.37 628.38 43242.04 48192.92 2024-11-19 13:23:35.000 324 21265.40 628.41 43242.08 48192.99 2024-11-19 13:23:36.000 324 21265.39 628.44 43242.06 48192.93 2024-11-19 13:23:37.000 324 21265.42 628.42 43242.06 48192.93 2024-11-19 13:23:38.000 324 21265.39 628.43 43242.11 48192.92 2024-11-19 13:23:39.000 324 21265.40 628.48 43242.09 48192.92 2024-11-19 13:23:40.000 324 21265.38 628.50 43242.02 48192.95 2024-11-19 13:23:41.000 324 21265.35 628.48 43241.95 48192.88 2024-11-19 13:23:42.000 324 21265.39 628.47 43242.00 48192.93 2024-11-19 13:23:43.000 324 21265.42 628.52 43242.02 48192.92 2024-11-19 13:23:44.000 324 21265.40 628.49 43242.03 48192.92 2024-11-19 13:23:45.000 324 21265.41 628.54 43242.03 48192.91 2024-11-19 13:23:46.000 324 21265.41 628.55 43241.99 48192.94 2024-11-19 13:23:47.000 324 21265.44 628.54 43242.01 48192.92 2024-11-19 13:23:48.000 324 21265.50 628.56 43242.05 48192.93 2024-11-19 13:23:49.000 324 21265.54 628.53 43241.99 48192.96 2024-11-19 13:23:50.000 324 21265.58 628.51 43242.04 48193.00 2024-11-19 13:23:51.000 324 21265.60 628.51 43242.09 48192.98 2024-11-19 13:23:52.000 324 21265.62 628.52 43242.12 48193.00 2024-11-19 13:23:53.000 324 21265.62 628.54 43242.09 48193.03 2024-11-19 13:23:54.000 324 21265.56 628.56 43242.00 48193.03 2024-11-19 13:23:55.000 324 21265.54 628.57 43241.99 48192.98 2024-11-19 13:23:56.000 324 21265.55 628.57 43242.02 48193.06 2024-11-19 13:23:57.000 324 21265.56 628.60 43242.04 48193.00 2024-11-19 13:23:58.000 324 21265.60 628.64 43242.04 48192.97 2024-11-19 13:23:59.000 324 21265.63 628.63 43242.07 48193.06 2024-11-19 13:24:00.000 324 21265.61 628.66 43242.09 48193.01 2024-11-19 13:24:01.000 324 21265.60 628.71 43242.07 48193.01 2024-11-19 13:24:02.000 324 21265.57 628.66 43242.08 48193.04 2024-11-19 13:24:03.000 324 21265.59 628.61 43242.07 48192.99 2024-11-19 13:24:04.000 324 21265.64 628.63 43242.07 48193.06 2024-11-19 13:24:05.000 324 21265.65 628.58 43242.06 48193.07 2024-11-19 13:24:06.000 324 21265.65 628.55 43242.06 48193.09 2024-11-19 13:24:07.000 324 21265.65 628.50 43242.10 48193.13 2024-11-19 13:24:08.000 324 21265.68 628.52 43242.14 48193.14 2024-11-19 13:24:09.000 324 21265.68 628.52 43242.16 48193.18 2024-11-19 13:24:10.000 324 21265.72 628.54 43242.15 48193.20 2024-11-19 13:24:11.000 324 21265.73 628.55 43242.15 48193.22 2024-11-19 13:24:12.000 324 21265.70 628.48 43242.19 48193.27 2024-11-19 13:24:13.000 324 21265.73 628.43 43242.15 48193.23 2024-11-19 13:24:14.000 324 21265.73 628.45 43242.20 48193.24 2024-11-19 13:24:15.000 324 21265.69 628.40 43242.24 48193.26 2024-11-19 13:24:16.000 324 21265.74 628.38 43242.24 48193.26 2024-11-19 13:24:17.000 324 21265.75 628.32 43242.25 48193.34 2024-11-19 13:24:18.000 324 21265.77 628.30 43242.25 48193.31 2024-11-19 13:24:19.000 324 21265.78 628.26 43242.28 48193.32 2024-11-19 13:24:20.000 324 21265.78 628.27 43242.21 48193.32 2024-11-19 13:24:21.000 324 21265.79 628.28 43242.20 48193.31 2024-11-19 13:24:22.000 324 21265.73 628.25 43242.19 48193.26 2024-11-19 13:24:23.000 324 21265.72 628.24 43242.24 48193.28 2024-11-19 13:24:24.000 324 21265.72 628.27 43242.26 48193.28 2024-11-19 13:24:25.000 324 21265.73 628.26 43242.25 48193.28 2024-11-19 13:24:26.000 324 21265.67 628.25 43242.20 48193.27 2024-11-19 13:24:27.000 324 21265.72 628.18 43242.24 48193.30 2024-11-19 13:24:28.000 324 21265.74 628.13 43242.25 48193.28 2024-11-19 13:24:29.000 324 21265.72 628.16 43242.22 48193.34 2024-11-19 13:24:30.000 324 21265.73 628.14 43242.22 48193.30 2024-11-19 13:24:31.000 324 21265.76 628.02 43242.25 48193.32 2024-11-19 13:24:32.000 324 21265.84 627.99 43242.27 48193.34 2024-11-19 13:24:33.000 324 21265.87 628.01 43242.30 48193.34 2024-11-19 13:24:34.000 324 21265.78 628.01 43242.31 48193.32 2024-11-19 13:24:35.000 324 21265.77 628.00 43242.30 48193.38 2024-11-19 13:24:36.000 324 21265.82 628.04 43242.32 48193.38 2024-11-19 13:24:37.000 324 21265.82 628.03 43242.32 48193.40 2024-11-19 13:24:38.000 324 21265.79 628.03 43242.36 48193.42 2024-11-19 13:24:39.000 324 21265.76 628.01 43242.40 48193.42 2024-11-19 13:24:40.000 324 21265.81 627.96 43242.44 48193.40 2024-11-19 13:24:41.000 324 21265.79 628.01 43242.45 48193.42 2024-11-19 13:24:42.000 324 21265.78 628.01 43242.41 48193.39 2024-11-19 13:24:43.000 324 21265.76 627.97 43242.42 48193.41 2024-11-19 13:24:44.000 324 21265.72 627.87 43242.43 48193.45 2024-11-19 13:24:45.000 324 21265.69 627.83 43242.47 48193.40 2024-11-19 13:24:46.000 324 21265.71 627.87 43242.52 48193.42 2024-11-19 13:24:47.000 324 21265.71 627.87 43242.52 48193.46 2024-11-19 13:24:48.000 324 21265.64 627.90 43242.50 48193.46 2024-11-19 13:24:49.000 324 21265.58 627.86 43242.51 48193.46 2024-11-19 13:24:50.000 324 21265.54 627.83 43242.53 48193.46 2024-11-19 13:24:51.000 324 21265.44 627.86 43242.60 48193.43 2024-11-19 13:24:52.000 324 21265.46 627.89 43242.66 48193.43 2024-11-19 13:24:53.000 324 21265.48 627.87 43242.58 48193.47 2024-11-19 13:24:54.000 324 21265.45 627.91 43242.55 48193.45 2024-11-19 13:24:55.000 324 21265.45 627.89 43242.58 48193.44 2024-11-19 13:24:56.000 324 21265.50 627.93 43242.61 48193.43 2024-11-19 13:24:57.000 324 21265.53 627.93 43242.60 48193.46 2024-11-19 13:24:58.000 324 21265.53 627.89 43242.61 48193.44 2024-11-19 13:24:59.000 324 21265.49 627.95 43242.63 48193.45 2024-11-19 13:25:00.000 324 21265.47 628.01 43242.63 48193.47 2024-11-19 13:25:01.000 324 21265.46 628.04 43242.63 48193.46 2024-11-19 13:25:02.000 324 21265.46 628.10 43242.60 48193.44 2024-11-19 13:25:03.000 324 21265.48 628.09 43242.57 48193.45 2024-11-19 13:25:04.000 324 21265.48 628.13 43242.59 48193.44 2024-11-19 13:25:05.000 324 21265.46 628.18 43242.65 48193.44 2024-11-19 13:25:06.000 324 21265.42 628.20 43242.66 48193.44 2024-11-19 13:25:07.000 324 21265.44 628.27 43242.65 48193.38 2024-11-19 13:25:08.000 324 21265.40 628.28 43242.61 48193.42 2024-11-19 13:25:09.000 324 21265.39 628.29 43242.59 48193.36 2024-11-19 13:25:10.000 324 21265.36 628.29 43242.63 48193.36 2024-11-19 13:25:11.000 324 21265.30 628.34 43242.63 48193.34 2024-11-19 13:25:12.000 324 21265.24 628.36 43242.57 48193.29 2024-11-19 13:25:13.000 324 21265.24 628.38 43242.62 48193.29 2024-11-19 13:25:14.000 324 21265.24 628.39 43242.66 48193.25 2024-11-19 13:25:15.000 324 21265.21 628.38 43242.62 48193.28 2024-11-19 13:25:16.000 324 21265.24 628.39 43242.59 48193.25 2024-11-19 13:25:17.000 324 21265.23 628.37 43242.54 48193.25 2024-11-19 13:25:18.000 324 21265.24 628.36 43242.55 48193.27 2024-11-19 13:25:19.000 324 21265.24 628.37 43242.59 48193.24 2024-11-19 13:25:20.000 324 21265.25 628.30 43242.53 48193.23 2024-11-19 13:25:21.000 324 21265.25 628.25 43242.55 48193.25 2024-11-19 13:25:22.000 324 21265.29 628.19 43242.59 48193.27 2024-11-19 13:25:23.000 324 21265.34 628.20 43242.54 48193.29 2024-11-19 13:25:24.000 324 21265.34 628.21 43242.52 48193.29 2024-11-19 13:25:25.000 324 21265.30 628.25 43242.47 48193.31 2024-11-19 13:25:26.000 324 21265.27 628.27 43242.50 48193.29 2024-11-19 13:25:27.000 324 21265.31 628.23 43242.56 48193.28 2024-11-19 13:25:28.000 324 21265.27 628.23 43242.57 48193.28 2024-11-19 13:25:29.000 324 21265.25 628.21 43242.57 48193.24 2024-11-19 13:25:30.000 324 21265.22 628.17 43242.53 48193.25 2024-11-19 13:25:31.000 324 21265.19 628.17 43242.52 48193.22 2024-11-19 13:25:32.000 324 21265.14 628.25 43242.52 48193.23 2024-11-19 13:25:33.000 324 21265.09 628.26 43242.50 48193.23 2024-11-19 13:25:34.000 324 21265.10 628.27 43242.45 48193.16 2024-11-19 13:25:35.000 324 21265.06 628.26 43242.46 48193.11 2024-11-19 13:25:36.000 324 21265.05 628.23 43242.43 48193.11 2024-11-19 13:25:37.000 324 21265.08 628.25 43242.41 48193.15 2024-11-19 13:25:38.000 324 21265.12 628.26 43242.47 48193.16 2024-11-19 13:25:39.000 324 21265.10 628.26 43242.43 48193.10 2024-11-19 13:25:40.000 324 21265.12 628.25 43242.38 48193.11 2024-11-19 13:25:41.000 324 21265.12 628.24 43242.38 48193.07 2024-11-19 13:25:42.000 324 21265.08 628.20 43242.43 48193.15 2024-11-19 13:25:43.000 324 21265.03 628.16 43242.43 48193.08 2024-11-19 13:25:44.000 324 21265.03 628.22 43242.41 48193.11 2024-11-19 13:25:45.000 324 21265.05 628.28 43242.47 48193.09 2024-11-19 13:25:46.000 324 21265.05 628.34 43242.47 48193.08 2024-11-19 13:25:47.000 324 21265.04 628.37 43242.48 48193.06 2024-11-19 13:25:48.000 324 21265.05 628.42 43242.42 48193.05 2024-11-19 13:25:49.000 324 21265.06 628.41 43242.37 48193.05 2024-11-19 13:25:50.000 324 21265.07 628.41 43242.36 48193.03 2024-11-19 13:25:51.000 324 21265.07 628.44 43242.36 48193.04 2024-11-19 13:25:52.000 324 21265.09 628.46 43242.35 48193.01 2024-11-19 13:25:53.000 324 21265.00 628.51 43242.32 48193.02 2024-11-19 13:25:54.000 324 21264.88 628.46 43242.34 48192.99 2024-11-19 13:25:55.000 324 21264.93 628.44 43242.37 48192.94 2024-11-19 13:25:56.000 324 21264.97 628.46 43242.35 48192.96 2024-11-19 13:25:57.000 324 21264.99 628.47 43242.29 48192.99 2024-11-19 13:25:58.000 324 21264.98 628.43 43242.28 48192.97 2024-11-19 13:25:59.000 324 21264.98 628.40 43242.31 48193.08 2024-11-19 13:26:00.000 324 21265.03 628.46 43242.36 48193.03 2024-11-19 13:26:01.000 324 21265.07 628.46 43242.36 48193.06 2024-11-19 13:26:02.000 324 21265.03 628.52 43242.32 48193.07 2024-11-19 13:26:03.000 324 21265.03 628.55 43242.30 48193.04 2024-11-19 13:26:04.000 324 21264.97 628.55 43242.31 48193.00 2024-11-19 13:26:05.000 324 21264.91 628.54 43242.27 48193.01 2024-11-19 13:26:06.000 324 21265.00 628.55 43242.32 48192.98 2024-11-19 13:26:07.000 324 21265.05 628.53 43242.32 48192.98 2024-11-19 13:26:08.000 324 21265.03 628.58 43242.29 48193.00 2024-11-19 13:26:09.000 324 21265.03 628.60 43242.28 48193.01 2024-11-19 13:26:10.000 324 21265.06 628.60 43242.32 48193.02 2024-11-19 13:26:11.000 324 21265.10 628.60 43242.34 48192.99 2024-11-19 13:26:12.000 324 21265.12 628.56 43242.28 48193.04 2024-11-19 13:26:13.000 324 21265.14 628.58 43242.34 48193.11 2024-11-19 13:26:14.000 324 21265.20 628.57 43242.37 48193.08 2024-11-19 13:26:15.000 324 21265.20 628.52 43242.42 48193.13 2024-11-19 13:26:16.000 324 21265.25 628.46 43242.40 48193.11 2024-11-19 13:26:17.000 324 21265.21 628.44 43242.43 48193.18 2024-11-19 13:26:18.000 324 21265.24 628.45 43242.47 48193.19 2024-11-19 13:26:19.000 324 21265.24 628.41 43242.45 48193.22 2024-11-19 13:26:20.000 324 21265.29 628.43 43242.47 48193.21 2024-11-19 13:26:21.000 324 21265.28 628.40 43242.49 48193.22 2024-11-19 13:26:22.000 324 21265.22 628.36 43242.47 48193.24 2024-11-19 13:26:23.000 324 21265.25 628.40 43242.44 48193.24 2024-11-19 13:26:24.000 324 21265.25 628.50 43242.40 48193.30 2024-11-19 13:26:25.000 324 21265.22 628.56 43242.46 48193.27 2024-11-19 13:26:26.000 324 21265.17 628.56 43242.47 48193.29 2024-11-19 13:26:27.000 324 21265.16 628.57 43242.51 48193.28 2024-11-19 13:26:28.000 324 21265.14 628.57 43242.47 48193.29 2024-11-19 13:26:29.000 324 21265.19 628.60 43242.47 48193.25 2024-11-19 13:26:30.000 324 21265.23 628.62 43242.49 48193.31 2024-11-19 13:26:31.000 324 21265.19 628.70 43242.54 48193.29 2024-11-19 13:26:32.000 324 21265.16 628.75 43242.53 48193.28 2024-11-19 13:26:33.000 324 21265.16 628.75 43242.56 48193.31 2024-11-19 13:26:34.000 324 21265.14 628.78 43242.61 48193.29 2024-11-19 13:26:35.000 324 21265.10 628.78 43242.65 48193.26 2024-11-19 13:26:36.000 324 21265.09 628.78 43242.56 48193.29 2024-11-19 13:26:37.000 324 21265.05 628.80 43242.51 48193.24 2024-11-19 13:26:38.000 324 21265.06 628.81 43242.53 48193.29 2024-11-19 13:26:39.000 324 21265.13 628.84 43242.53 48193.25 2024-11-19 13:26:40.000 324 21265.16 628.85 43242.52 48193.26 2024-11-19 13:26:41.000 324 21265.15 628.84 43242.50 48193.27 2024-11-19 13:26:42.000 324 21265.16 628.86 43242.52 48193.27 2024-11-19 13:26:43.000 324 21265.14 628.89 43242.45 48193.21 2024-11-19 13:26:44.000 324 21265.10 628.89 43242.49 48193.24 2024-11-19 13:26:45.000 324 21265.12 628.87 43242.45 48193.21 2024-11-19 13:26:46.000 324 21265.13 628.91 43242.45 48193.22 2024-11-19 13:26:47.000 324 21265.14 628.97 43242.43 48193.18 2024-11-19 13:26:48.000 324 21265.13 629.05 43242.45 48193.20 2024-11-19 13:26:49.000 324 21265.14 629.02 43242.47 48193.17 2024-11-19 13:26:50.000 324 21265.15 628.99 43242.46 48193.19 2024-11-19 13:26:51.000 324 21265.15 629.03 43242.51 48193.21 2024-11-19 13:26:52.000 324 21265.16 629.05 43242.47 48193.19 2024-11-19 13:26:53.000 324 21265.17 629.04 43242.44 48193.22 2024-11-19 13:26:54.000 324 21265.19 629.00 43242.45 48193.22 2024-11-19 13:26:55.000 324 21265.18 628.98 43242.46 48193.28 2024-11-19 13:26:56.000 324 21265.20 629.02 43242.50 48193.28 2024-11-19 13:26:57.000 324 21265.18 629.08 43242.54 48193.30 2024-11-19 13:26:58.000 324 21265.21 629.15 43242.53 48193.35 2024-11-19 13:26:59.000 324 21265.21 629.14 43242.50 48193.34 2024-11-19 13:27:00.000 324 21265.21 629.13 43242.51 48193.31 2024-11-19 13:27:01.000 324 21265.23 629.02 43242.57 48193.31 2024-11-19 13:27:02.000 324 21265.29 629.02 43242.56 48193.32 2024-11-19 13:27:03.000 324 21265.30 629.03 43242.57 48193.38 2024-11-19 13:27:04.000 324 21265.23 629.01 43242.63 48193.38 2024-11-19 13:27:05.000 324 21265.21 629.03 43242.64 48193.41 2024-11-19 13:27:06.000 324 21265.19 629.09 43242.69 48193.43 2024-11-19 13:27:07.000 324 21265.10 629.21 43242.67 48193.38 2024-11-19 13:27:08.000 324 21265.04 629.17 43242.63 48193.35 2024-11-19 13:27:09.000 324 21265.05 629.21 43242.63 48193.31 2024-11-19 13:27:10.000 324 21265.10 629.22 43242.59 48193.36 2024-11-19 13:27:11.000 324 21265.13 629.17 43242.59 48193.30 2024-11-19 13:27:12.000 324 21265.18 629.18 43242.59 48193.34 2024-11-19 13:27:13.000 324 21265.16 629.16 43242.63 48193.35 2024-11-19 13:27:14.000 324 21265.20 629.20 43242.70 48193.37 2024-11-19 13:27:15.000 324 21265.21 629.22 43242.69 48193.43 2024-11-19 13:27:16.000 324 21265.26 629.24 43242.64 48193.41 2024-11-19 13:27:17.000 324 21265.20 629.29 43242.63 48193.45 2024-11-19 13:27:18.000 324 21265.22 629.31 43242.68 48193.43 2024-11-19 13:27:19.000 324 21265.25 629.34 43242.66 48193.50 2024-11-19 13:27:20.000 324 21265.31 629.36 43242.71 48193.49 2024-11-19 13:27:21.000 324 21265.31 629.31 43242.72 48193.52 2024-11-19 13:27:22.000 324 21265.29 629.28 43242.69 48193.55 2024-11-19 13:27:23.000 324 21265.30 629.28 43242.75 48193.54 2024-11-19 13:27:24.000 324 21265.39 629.26 43242.82 48193.63 2024-11-19 13:27:25.000 324 21265.40 629.23 43242.79 48193.66 2024-11-19 13:27:26.000 324 21265.35 629.23 43242.86 48193.69 2024-11-19 13:27:27.000 324 21265.29 629.24 43242.88 48193.68 2024-11-19 13:27:28.000 324 21265.32 629.28 43242.87 48193.73 2024-11-19 13:27:29.000 324 21265.35 629.30 43242.92 48193.76 2024-11-19 13:27:30.000 324 21265.25 629.37 43242.90 48193.76 2024-11-19 13:27:31.000 324 21265.19 629.52 43242.93 48193.73 2024-11-19 13:27:32.000 324 21265.14 629.60 43242.82 48193.65 2024-11-19 13:27:33.000 324 21265.11 629.68 43242.75 48193.59 2024-11-19 13:27:34.000 324 21265.13 629.74 43242.70 48193.49 2024-11-19 13:27:35.000 324 21265.08 629.77 43242.70 48193.44 2024-11-19 13:27:36.000 324 21265.07 629.80 43242.68 48193.42 2024-11-19 13:27:37.000 324 21265.08 629.80 43242.67 48193.39 2024-11-19 13:27:38.000 324 21265.09 629.82 43242.62 48193.38 2024-11-19 13:27:39.000 324 21265.05 629.88 43242.63 48193.37 2024-11-19 13:27:40.000 324 21265.02 629.94 43242.60 48193.35 2024-11-19 13:27:41.000 324 21264.98 629.97 43242.61 48193.36 2024-11-19 13:27:42.000 324 21264.99 629.98 43242.62 48193.37 2024-11-19 13:27:43.000 324 21265.01 630.09 43242.60 48193.32 2024-11-19 13:27:44.000 324 21264.96 630.13 43242.57 48193.30 2024-11-19 13:27:45.000 324 21264.94 630.15 43242.58 48193.29 2024-11-19 13:27:46.000 324 21264.93 630.22 43242.59 48193.27 2024-11-19 13:27:47.000 324 21264.93 630.30 43242.53 48193.28 2024-11-19 13:27:48.000 324 21264.90 630.29 43242.57 48193.22 2024-11-19 13:27:49.000 324 21264.90 630.31 43242.52 48193.20 2024-11-19 13:27:50.000 324 21264.86 630.32 43242.48 48193.17 2024-11-19 13:27:51.000 324 21264.85 630.32 43242.53 48193.19 2024-11-19 13:27:52.000 324 21264.84 630.31 43242.51 48193.17 2024-11-19 13:27:53.000 324 21264.84 630.28 43242.54 48193.16 2024-11-19 13:27:54.000 324 21264.85 630.23 43242.51 48193.18 2024-11-19 13:27:55.000 324 21264.88 630.19 43242.52 48193.18 2024-11-19 13:27:56.000 324 21264.91 630.17 43242.54 48193.21 2024-11-19 13:27:57.000 324 21264.92 630.18 43242.60 48193.21 2024-11-19 13:27:58.000 324 21264.90 630.18 43242.62 48193.27 2024-11-19 13:27:59.000 324 21264.86 630.19 43242.58 48193.28 2024-11-19 13:28:00.000 324 21264.88 630.21 43242.63 48193.31 2024-11-19 13:28:01.000 324 21264.89 630.27 43242.61 48193.25 2024-11-19 13:28:02.000 324 21264.91 630.30 43242.61 48193.25 2024-11-19 13:28:03.000 324 21264.89 630.33 43242.61 48193.28 2024-11-19 13:28:04.000 324 21264.88 630.38 43242.60 48193.23 2024-11-19 13:28:05.000 324 21264.88 630.39 43242.55 48193.23 2024-11-19 13:28:06.000 324 21264.88 630.44 43242.53 48193.23 2024-11-19 13:28:07.000 324 21264.88 630.49 43242.54 48193.20 2024-11-19 13:28:08.000 324 21264.86 630.45 43242.58 48193.20 2024-11-19 13:28:09.000 324 21264.85 630.45 43242.58 48193.23 2024-11-19 13:28:10.000 324 21264.83 630.45 43242.57 48193.20 2024-11-19 13:28:11.000 324 21264.87 630.41 43242.56 48193.22 2024-11-19 13:28:12.000 324 21264.87 630.38 43242.59 48193.29 2024-11-19 13:28:13.000 324 21264.89 630.40 43242.59 48193.24 2024-11-19 13:28:14.000 324 21264.92 630.35 43242.65 48193.29 2024-11-19 13:28:15.000 324 21264.96 630.30 43242.69 48193.29 2024-11-19 13:28:16.000 324 21264.96 630.33 43242.72 48193.36 2024-11-19 13:28:17.000 324 21264.97 630.32 43242.69 48193.35 2024-11-19 13:28:18.000 324 21264.96 630.31 43242.73 48193.32 2024-11-19 13:28:19.000 324 21264.99 630.23 43242.71 48193.37 2024-11-19 13:28:20.000 324 21264.95 630.24 43242.67 48193.36 2024-11-19 13:28:21.000 324 21264.94 630.23 43242.64 48193.32 2024-11-19 13:28:22.000 324 21264.98 630.22 43242.66 48193.31 2024-11-19 13:28:23.000 324 21265.03 630.17 43242.68 48193.39 2024-11-19 13:28:24.000 324 21265.08 630.16 43242.67 48193.39 2024-11-19 13:28:25.000 324 21265.10 630.10 43242.66 48193.42 2024-11-19 13:28:26.000 324 21265.11 630.12 43242.72 48193.39 2024-11-19 13:28:27.000 324 21265.08 630.16 43242.73 48193.41 2024-11-19 13:28:28.000 324 21265.16 630.07 43242.77 48193.44 2024-11-19 13:28:29.000 324 21265.20 630.03 43242.79 48193.47 2024-11-19 13:28:30.000 324 21265.19 630.05 43242.81 48193.48 2024-11-19 13:28:31.000 324 21265.25 630.04 43242.79 48193.51 2024-11-19 13:28:32.000 324 21265.27 629.94 43242.76 48193.52 2024-11-19 13:28:33.000 324 21265.26 629.94 43242.78 48193.60 2024-11-19 13:28:34.000 324 21265.25 629.86 43242.73 48193.59 2024-11-19 13:28:35.000 324 21265.27 629.89 43242.76 48193.57 2024-11-19 13:28:36.000 324 21265.27 629.93 43242.79 48193.59 2024-11-19 13:28:37.000 324 21265.29 629.91 43242.77 48193.58 2024-11-19 13:28:38.000 324 21265.32 629.97 43242.74 48193.56 2024-11-19 13:28:39.000 324 21265.29 629.96 43242.75 48193.61 2024-11-19 13:28:40.000 324 21265.29 629.95 43242.75 48193.55 2024-11-19 13:28:41.000 324 21265.31 629.99 43242.78 48193.56 2024-11-19 13:28:42.000 324 21265.28 630.06 43242.75 48193.60 2024-11-19 13:28:43.000 324 21265.28 630.06 43242.68 48193.53 2024-11-19 13:28:44.000 324 21265.24 630.02 43242.56 48193.43 2024-11-19 13:28:45.000 324 21265.23 630.05 43242.58 48193.37 2024-11-19 13:28:46.000 324 21265.25 629.99 43242.60 48193.42 2024-11-19 13:28:47.000 324 21265.17 629.91 43242.62 48193.32 2024-11-19 13:28:48.000 324 21265.14 629.81 43242.64 48193.33 2024-11-19 13:28:49.000 324 21265.13 629.78 43242.68 48193.36 2024-11-19 13:28:50.000 324 21265.10 629.79 43242.68 48193.37 2024-11-19 13:28:51.000 324 21265.10 629.74 43242.64 48193.35 2024-11-19 13:28:52.000 324 21265.14 629.76 43242.62 48193.33 2024-11-19 13:28:53.000 324 21265.16 629.69 43242.68 48193.37 2024-11-19 13:28:54.000 324 21265.12 629.69 43242.73 48193.36 2024-11-19 13:28:55.000 324 21265.13 629.63 43242.72 48193.33 2024-11-19 13:28:56.000 324 21265.11 629.61 43242.65 48193.37 2024-11-19 13:28:57.000 324 21265.08 629.54 43242.62 48193.34 2024-11-19 13:28:58.000 324 21265.03 629.49 43242.60 48193.33 2024-11-19 13:28:59.000 324 21265.04 629.54 43242.63 48193.37 2024-11-19 13:29:00.000 324 21265.09 629.49 43242.61 48193.35 2024-11-19 13:29:01.000 324 21265.07 629.42 43242.63 48193.38 2024-11-19 13:29:02.000 324 21265.09 629.43 43242.65 48193.35 2024-11-19 13:29:03.000 324 21265.13 629.39 43242.59 48193.36 2024-11-19 13:29:04.000 324 21265.13 629.41 43242.64 48193.34 2024-11-19 13:29:05.000 324 21265.13 629.38 43242.71 48193.38 2024-11-19 13:29:06.000 324 21265.20 629.31 43242.74 48193.42 2024-11-19 13:29:07.000 324 21265.20 629.29 43242.70 48193.41 2024-11-19 13:29:08.000 324 21265.21 629.20 43242.69 48193.42 2024-11-19 13:29:09.000 324 21265.26 629.13 43242.66 48193.43 2024-11-19 13:29:10.000 324 21265.32 629.12 43242.72 48193.50 2024-11-19 13:29:11.000 324 21265.37 629.06 43242.78 48193.54 2024-11-19 13:29:12.000 324 21265.38 629.01 43242.80 48193.55 2024-11-19 13:29:13.000 324 21265.39 628.98 43242.89 48193.66 2024-11-19 13:29:14.000 324 21265.40 629.02 43242.90 48193.62 2024-11-19 13:29:15.000 324 21265.37 629.02 43242.86 48193.65 2024-11-19 13:29:16.000 324 21265.39 629.03 43242.85 48193.66 2024-11-19 13:29:17.000 324 21265.41 629.05 43242.87 48193.71 2024-11-19 13:29:18.000 324 21265.39 629.03 43242.87 48193.70 2024-11-19 13:29:19.000 324 21265.38 629.04 43242.90 48193.69 2024-11-19 13:29:20.000 324 21265.37 629.05 43242.83 48193.70 2024-11-19 13:29:21.000 324 21265.36 629.01 43242.84 48193.67 2024-11-19 13:29:22.000 324 21265.39 629.00 43242.87 48193.70 2024-11-19 13:29:23.000 324 21265.40 628.97 43242.85 48193.68 2024-11-19 13:29:24.000 324 21265.45 628.95 43242.83 48193.69 2024-11-19 13:29:25.000 324 21265.43 628.98 43242.88 48193.70 2024-11-19 13:29:26.000 324 21265.38 628.94 43242.88 48193.68 2024-11-19 13:29:27.000 324 21265.36 628.91 43242.87 48193.65 2024-11-19 13:29:28.000 324 21265.31 628.86 43242.92 48193.69 2024-11-19 13:29:29.000 324 21265.26 628.85 43242.96 48193.64 2024-11-19 13:29:30.000 324 21265.24 628.79 43242.96 48193.68 2024-11-19 13:29:31.000 324 21265.29 628.76 43242.90 48193.67 2024-11-19 13:29:32.000 324 21265.25 628.78 43242.92 48193.69 2024-11-19 13:29:33.000 324 21265.18 628.76 43242.93 48193.74 2024-11-19 13:29:34.000 324 21265.19 628.75 43243.03 48193.71 2024-11-19 13:29:35.000 324 21265.19 628.76 43243.00 48193.78 2024-11-19 13:29:36.000 324 21265.19 628.75 43242.96 48193.78 2024-11-19 13:29:37.000 324 21265.20 628.75 43242.94 48193.72 2024-11-19 13:29:38.000 324 21265.19 628.74 43242.86 48193.70 2024-11-19 13:29:39.000 324 21265.14 628.75 43242.86 48193.69 2024-11-19 13:29:40.000 324 21265.09 628.79 43242.86 48193.67 2024-11-19 13:29:41.000 324 21265.07 628.82 43242.94 48193.66 2024-11-19 13:29:42.000 324 21265.10 628.80 43242.91 48193.68 2024-11-19 13:29:43.000 324 21265.13 628.78 43242.93 48193.64 2024-11-19 13:29:44.000 324 21265.07 628.75 43242.94 48193.70 2024-11-19 13:29:45.000 324 21265.09 628.72 43243.00 48193.69 2024-11-19 13:29:46.000 324 21265.10 628.67 43243.00 48193.69 2024-11-19 13:29:47.000 324 21265.10 628.66 43242.99 48193.71 2024-11-19 13:29:48.000 324 21265.11 628.66 43243.06 48193.67 2024-11-19 13:29:49.000 324 21265.09 628.64 43243.03 48193.73 2024-11-19 13:29:50.000 324 21265.14 628.66 43242.98 48193.76 2024-11-19 13:29:51.000 324 21265.11 628.61 43242.96 48193.69 2024-11-19 13:29:52.000 324 21265.11 628.62 43243.00 48193.71 2024-11-19 13:29:53.000 324 21265.11 628.56 43243.00 48193.74 2024-11-19 13:29:54.000 324 21265.13 628.50 43242.98 48193.73 2024-11-19 13:29:55.000 324 21265.16 628.45 43242.96 48193.71 2024-11-19 13:29:56.000 324 21265.16 628.41 43242.98 48193.67 2024-11-19 13:29:57.000 324 21265.19 628.29 43243.01 48193.74 2024-11-19 13:29:58.000 324 21265.22 628.26 43243.05 48193.77 2024-11-19 13:29:59.000 324 21265.18 628.22 43243.04 48193.75 2024-11-19 13:30:00.000 324 21265.15 628.21 43243.03 48193.75 2024-11-19 13:30:01.000 324 21265.12 628.20 43243.06 48193.88 2024-11-19 13:30:02.000 324 21265.05 628.19 43243.12 48193.82 2024-11-19 13:30:03.000 324 21265.04 628.10 43243.15 48193.81 2024-11-19 13:30:04.000 324 21265.03 628.04 43243.19 48193.82 2024-11-19 13:30:05.000 324 21264.99 628.05 43243.18 48193.80 2024-11-19 13:30:06.000 324 21265.00 628.05 43243.23 48193.87 2024-11-19 13:30:07.000 324 21264.99 628.02 43243.24 48193.85 2024-11-19 13:30:08.000 324 21265.01 628.05 43243.22 48193.75 2024-11-19 13:30:09.000 324 21265.01 628.00 43243.26 48193.86 2024-11-19 13:30:10.000 324 21264.99 627.96 43243.27 48193.82 2024-11-19 13:30:11.000 324 21265.04 627.98 43243.22 48193.82 2024-11-19 13:30:12.000 324 21265.09 628.03 43243.20 48193.82 2024-11-19 13:30:13.000 324 21265.06 627.98 43243.18 48193.80 2024-11-19 13:30:14.000 324 21265.08 627.95 43243.22 48193.84 2024-11-19 13:30:15.000 324 21265.10 627.93 43243.18 48193.87 2024-11-19 13:30:16.000 324 21265.09 627.88 43243.17 48193.80 2024-11-19 13:30:17.000 324 21265.07 627.87 43243.19 48193.84 2024-11-19 13:30:18.000 324 21265.16 627.87 43243.25 48193.85 2024-11-19 13:30:19.000 324 21265.16 627.81 43243.21 48193.89 2024-11-19 13:30:20.000 324 21265.17 627.77 43243.24 48193.91 2024-11-19 13:30:21.000 324 21265.22 627.76 43243.27 48193.88 2024-11-19 13:30:22.000 324 21265.20 627.77 43243.27 48193.93 2024-11-19 13:30:23.000 324 21265.17 627.83 43243.30 48193.96 2024-11-19 13:30:24.000 324 21265.18 627.78 43243.32 48193.99 2024-11-19 13:30:25.000 324 21265.16 627.78 43243.34 48193.98 2024-11-19 13:30:26.000 324 21265.12 627.83 43243.36 48193.98 2024-11-19 13:30:27.000 324 21265.13 627.83 43243.36 48194.01 2024-11-19 13:30:28.000 324 21265.15 627.82 43243.29 48194.02 2024-11-19 13:30:29.000 324 21265.13 627.80 43243.32 48194.02 2024-11-19 13:30:30.000 324 21265.10 627.83 43243.41 48194.04 2024-11-19 13:30:31.000 324 21265.14 627.78 43243.34 48194.07 2024-11-19 13:30:32.000 324 21265.16 627.77 43243.38 48194.06 2024-11-19 13:30:33.000 324 21265.15 627.77 43243.42 48194.11 2024-11-19 13:30:34.000 324 21265.19 627.81 43243.40 48194.08 2024-11-19 13:30:35.000 324 21265.19 627.79 43243.35 48194.08 2024-11-19 13:30:36.000 324 21265.13 627.80 43243.39 48194.18 2024-11-19 13:30:37.000 324 21265.13 627.83 43243.41 48194.09 2024-11-19 13:30:38.000 324 21265.15 627.85 43243.36 48194.14 2024-11-19 13:30:39.000 324 21265.15 627.89 43243.34 48194.07 2024-11-19 13:30:40.000 324 21265.10 627.96 43243.37 48194.12 2024-11-19 13:30:41.000 324 21265.09 628.01 43243.36 48194.04 2024-11-19 13:30:42.000 324 21265.11 627.98 43243.39 48193.99 2024-11-19 13:30:43.000 324 21265.10 627.97 43243.33 48194.01 2024-11-19 13:30:44.000 324 21265.09 628.02 43243.30 48194.02 2024-11-19 13:30:45.000 324 21265.04 628.05 43243.33 48194.03 2024-11-19 13:30:46.000 324 21264.98 628.07 43243.33 48194.01 2024-11-19 13:30:47.000 324 21264.93 628.10 43243.33 48193.94 2024-11-19 13:30:48.000 324 21264.94 628.12 43243.32 48193.91 2024-11-19 13:30:49.000 324 21264.94 628.11 43243.30 48193.98 2024-11-19 13:30:50.000 324 21264.91 628.10 43243.36 48193.92 2024-11-19 13:30:51.000 324 21264.83 628.07 43243.41 48193.93 2024-11-19 13:30:52.000 324 21264.80 628.10 43243.41 48193.89 2024-11-19 13:30:53.000 324 21264.78 628.09 43243.44 48193.91 2024-11-19 13:30:54.000 324 21264.78 628.09 43243.48 48193.96 2024-11-19 13:30:55.000 324 21264.74 628.12 43243.51 48193.91 2024-11-19 13:30:56.000 324 21264.72 628.12 43243.48 48193.96 2024-11-19 13:30:57.000 324 21264.73 628.12 43243.43 48193.97 2024-11-19 13:30:58.000 324 21264.75 628.12 43243.41 48193.98 2024-11-19 13:30:59.000 324 21264.76 628.09 43243.40 48193.91 2024-11-19 13:31:00.000 324 21264.74 628.20 43243.43 48193.98 2024-11-19 13:31:01.000 324 21264.74 628.24 43243.41 48193.92 2024-11-19 13:31:02.000 324 21264.74 628.19 43243.39 48193.93 2024-11-19 13:31:03.000 324 21264.70 628.16 43243.42 48193.82 2024-11-19 13:31:04.000 324 21264.66 628.19 43243.40 48193.84 2024-11-19 13:31:05.000 324 21264.58 628.21 43243.37 48193.84 2024-11-19 13:31:06.000 324 21264.56 628.21 43243.35 48193.77 2024-11-19 13:31:07.000 324 21264.52 628.30 43243.33 48193.77 2024-11-19 13:31:08.000 324 21264.52 628.36 43243.36 48193.75 2024-11-19 13:31:09.000 324 21264.52 628.36 43243.33 48193.70 2024-11-19 13:31:10.000 324 21264.51 628.39 43243.35 48193.72 2024-11-19 13:31:11.000 324 21264.48 628.41 43243.33 48193.68 2024-11-19 13:31:12.000 324 21264.49 628.49 43243.26 48193.63 2024-11-19 13:31:13.000 324 21264.44 628.51 43243.22 48193.66 2024-11-19 13:31:14.000 324 21264.44 628.55 43243.26 48193.62 2024-11-19 13:31:15.000 324 21264.43 628.59 43243.27 48193.63 2024-11-19 13:31:16.000 324 21264.40 628.54 43243.22 48193.57 2024-11-19 13:31:17.000 324 21264.34 628.56 43243.23 48193.59 2024-11-19 13:31:18.000 324 21264.32 628.57 43243.28 48193.55 2024-11-19 13:31:19.000 324 21264.34 628.61 43243.23 48193.58 2024-11-19 13:31:20.000 324 21264.37 628.68 43243.23 48193.57 2024-11-19 13:31:21.000 324 21264.32 628.71 43243.24 48193.54 2024-11-19 13:31:22.000 324 21264.27 628.68 43243.24 48193.51 2024-11-19 13:31:23.000 324 21264.21 628.74 43243.22 48193.54 2024-11-19 13:31:24.000 324 21264.20 628.81 43243.18 48193.47 2024-11-19 13:31:25.000 324 21264.14 628.84 43243.20 48193.43 2024-11-19 13:31:26.000 324 21264.10 628.88 43243.18 48193.43 2024-11-19 13:31:27.000 324 21264.13 628.91 43243.18 48193.40 2024-11-19 13:31:28.000 324 21264.16 628.93 43243.22 48193.41 2024-11-19 13:31:29.000 324 21264.22 628.93 43243.19 48193.40 2024-11-19 13:31:30.000 324 21264.18 628.93 43243.15 48193.43 2024-11-19 13:31:31.000 324 21264.13 628.94 43243.17 48193.45 2024-11-19 13:31:32.000 324 21264.08 628.91 43243.19 48193.40 2024-11-19 13:31:33.000 324 21264.10 628.93 43243.21 48193.42 2024-11-19 13:31:34.000 324 21264.16 628.93 43243.22 48193.43 2024-11-19 13:31:35.000 324 21264.15 628.89 43243.27 48193.46 2024-11-19 13:31:36.000 324 21264.19 628.87 43243.27 48193.49 2024-11-19 13:31:37.000 324 21264.23 628.85 43243.27 48193.50 2024-11-19 13:31:38.000 324 21264.21 628.80 43243.26 48193.53 2024-11-19 13:31:39.000 324 21264.21 628.83 43243.29 48193.59 2024-11-19 13:31:40.000 324 21264.28 628.76 43243.35 48193.53 2024-11-19 13:31:41.000 324 21264.30 628.68 43243.38 48193.61 2024-11-19 13:31:42.000 324 21264.32 628.64 43243.44 48193.63 2024-11-19 13:31:43.000 324 21264.29 628.60 43243.40 48193.71 2024-11-19 13:31:44.000 324 21264.28 628.53 43243.39 48193.70 2024-11-19 13:31:45.000 324 21264.30 628.46 43243.43 48193.75 2024-11-19 13:31:46.000 324 21264.37 628.46 43243.51 48193.75 2024-11-19 13:31:47.000 324 21264.35 628.44 43243.53 48193.79 2024-11-19 13:31:48.000 324 21264.35 628.43 43243.55 48193.80 2024-11-19 13:31:49.000 324 21264.36 628.47 43243.60 48193.81 2024-11-19 13:31:50.000 324 21264.32 628.42 43243.58 48193.87 2024-11-19 13:31:51.000 324 21264.25 628.39 43243.60 48193.89 2024-11-19 13:31:52.000 324 21264.26 628.34 43243.65 48193.87 2024-11-19 13:31:53.000 324 21264.33 628.33 43243.67 48193.88 2024-11-19 13:31:54.000 324 21264.35 628.30 43243.70 48193.98 2024-11-19 13:31:55.000 324 21264.31 628.29 43243.69 48193.89 2024-11-19 13:31:56.000 324 21264.34 628.29 43243.73 48193.95 2024-11-19 13:31:57.000 324 21264.39 628.28 43243.71 48193.94 2024-11-19 13:31:58.000 324 21264.44 628.30 43243.69 48193.93 2024-11-19 13:31:59.000 324 21264.43 628.36 43243.76 48193.97 2024-11-19 13:32:00.000 324 21264.44 628.32 43243.68 48193.94 2024-11-19 13:32:01.000 324 21264.41 628.43 43243.61 48193.92 2024-11-19 13:32:02.000 324 21264.38 628.49 43243.61 48193.93 2024-11-19 13:32:03.000 324 21264.44 628.51 43243.62 48193.87 2024-11-19 13:32:04.000 324 21264.48 628.58 43243.65 48193.86 2024-11-19 13:32:05.000 324 21264.46 628.62 43243.66 48193.87 2024-11-19 13:32:06.000 324 21264.37 628.67 43243.66 48193.87 2024-11-19 13:32:07.000 324 21264.32 628.72 43243.61 48193.86 2024-11-19 13:32:08.000 324 21264.28 628.74 43243.65 48193.90 2024-11-19 13:32:09.000 324 21264.33 628.80 43243.63 48193.87 2024-11-19 13:32:10.000 324 21264.39 628.83 43243.66 48193.89 2024-11-19 13:32:11.000 324 21264.37 628.85 43243.68 48193.87 2024-11-19 13:32:12.000 324 21264.36 628.85 43243.69 48193.87 2024-11-19 13:32:13.000 324 21264.31 628.88 43243.65 48193.87 2024-11-19 13:32:14.000 324 21264.29 628.93 43243.64 48193.82 2024-11-19 13:32:15.000 324 21264.30 629.03 43243.64 48193.81 2024-11-19 13:32:16.000 324 21264.25 629.07 43243.63 48193.81 2024-11-19 13:32:17.000 324 21264.18 629.04 43243.62 48193.80 2024-11-19 13:32:18.000 324 21264.20 629.06 43243.60 48193.74 2024-11-19 13:32:19.000 324 21264.22 629.08 43243.61 48193.77 2024-11-19 13:32:20.000 324 21264.22 629.10 43243.61 48193.72 2024-11-19 13:32:21.000 324 21264.20 629.16 43243.62 48193.72 2024-11-19 13:32:22.000 324 21264.26 629.16 43243.57 48193.69 2024-11-19 13:32:23.000 324 21264.23 629.13 43243.55 48193.67 2024-11-19 13:32:24.000 324 21264.16 629.15 43243.54 48193.66 2024-11-19 13:32:25.000 324 21264.18 629.18 43243.55 48193.69 2024-11-19 13:32:26.000 324 21264.20 629.13 43243.51 48193.69 2024-11-19 13:32:27.000 324 21264.21 629.09 43243.50 48193.63 2024-11-19 13:32:28.000 324 21264.18 629.04 43243.57 48193.63 2024-11-19 13:32:29.000 324 21264.17 629.02 43243.55 48193.69 2024-11-19 13:32:30.000 324 21264.19 628.98 43243.60 48193.70 2024-11-19 13:32:31.000 324 21264.19 628.92 43243.54 48193.67 2024-11-19 13:32:32.000 324 21264.16 628.91 43243.53 48193.70 2024-11-19 13:32:33.000 324 21264.17 628.98 43243.56 48193.67 2024-11-19 13:32:34.000 324 21264.21 629.00 43243.57 48193.65 2024-11-19 13:32:35.000 324 21264.18 628.99 43243.52 48193.64 2024-11-19 13:32:36.000 324 21264.19 629.01 43243.45 48193.66 2024-11-19 13:32:37.000 324 21264.26 629.00 43243.46 48193.67 2024-11-19 13:32:38.000 324 21264.31 629.02 43243.47 48193.65 2024-11-19 13:32:39.000 324 21264.35 629.05 43243.48 48193.71 2024-11-19 13:32:40.000 324 21264.37 629.08 43243.52 48193.71 2024-11-19 13:32:41.000 324 21264.35 629.06 43243.53 48193.75 2024-11-19 13:32:42.000 324 21264.28 629.05 43243.58 48193.76 2024-11-19 13:32:43.000 324 21264.29 629.04 43243.58 48193.72 2024-11-19 13:32:44.000 324 21264.26 629.07 43243.56 48193.74 2024-11-19 13:32:45.000 324 21264.12 629.24 43243.51 48193.72 2024-11-19 13:32:46.000 324 21264.06 629.34 43243.47 48193.66 2024-11-19 13:32:47.000 324 21264.01 629.43 43243.41 48193.56 2024-11-19 13:32:48.000 324 21264.00 629.47 43243.33 48193.50 2024-11-19 13:32:49.000 324 21263.99 629.43 43243.32 48193.48 2024-11-19 13:32:50.000 324 21264.06 629.40 43243.30 48193.44 2024-11-19 13:32:51.000 324 21264.06 629.37 43243.23 48193.39 2024-11-19 13:32:52.000 324 21264.00 629.33 43243.19 48193.37 2024-11-19 13:32:53.000 324 21264.00 629.27 43243.19 48193.39 2024-11-19 13:32:54.000 324 21264.06 629.28 43243.22 48193.36 2024-11-19 13:32:55.000 324 21264.07 629.27 43243.17 48193.39 2024-11-19 13:32:56.000 324 21264.06 629.20 43243.17 48193.38 2024-11-19 13:32:57.000 324 21264.06 629.15 43243.20 48193.40 2024-11-19 13:32:58.000 324 21264.09 629.11 43243.17 48193.40 2024-11-19 13:32:59.000 324 21264.07 629.04 43243.22 48193.39 2024-11-19 13:33:00.000 324 21264.05 628.98 43243.28 48193.41 2024-11-19 13:33:01.000 324 21264.07 628.92 43243.26 48193.46 2024-11-19 13:33:02.000 324 21264.10 628.88 43243.26 48193.40 2024-11-19 13:33:03.000 324 21264.10 628.86 43243.28 48193.47 2024-11-19 13:33:04.000 324 21264.08 628.82 43243.29 48193.50 2024-11-19 13:33:05.000 324 21264.10 628.78 43243.29 48193.51 2024-11-19 13:33:06.000 324 21264.20 628.73 43243.34 48193.51 2024-11-19 13:33:07.000 324 21264.24 628.71 43243.40 48193.52 2024-11-19 13:33:08.000 324 21264.25 628.69 43243.42 48193.57 2024-11-19 13:33:09.000 324 21264.27 628.78 43243.44 48193.60 2024-11-19 13:33:10.000 324 21264.21 628.97 43243.39 48193.60 2024-11-19 13:33:11.000 324 21264.16 629.10 43243.26 48193.51 2024-11-19 13:33:12.000 324 21264.14 629.17 43243.17 48193.48 2024-11-19 13:33:13.000 324 21264.11 629.20 43243.19 48193.40 2024-11-19 13:33:14.000 324 21264.14 629.07 43243.19 48193.35 2024-11-19 13:33:15.000 324 21264.19 628.90 43243.21 48193.38 2024-11-19 13:33:16.000 324 21264.22 628.78 43243.32 48193.45 2024-11-19 13:33:17.000 324 21264.20 628.76 43243.40 48193.54 2024-11-19 13:33:18.000 324 21264.20 628.79 43243.38 48193.63 2024-11-19 13:33:19.000 324 21264.19 628.82 43243.47 48193.64 2024-11-19 13:33:20.000 324 21264.19 628.84 43243.48 48193.62 2024-11-19 13:33:21.000 324 21264.18 628.83 43243.45 48193.66 2024-11-19 13:33:22.000 324 21264.15 628.84 43243.51 48193.62 2024-11-19 13:33:23.000 324 21264.15 628.83 43243.50 48193.66 2024-11-19 13:33:24.000 324 21264.13 628.81 43243.50 48193.67 2024-11-19 13:33:25.000 324 21264.10 628.79 43243.47 48193.65 2024-11-19 13:33:26.000 324 21264.16 628.72 43243.49 48193.62 2024-11-19 13:33:27.000 324 21264.15 628.72 43243.53 48193.62 2024-11-19 13:33:28.000 324 21264.18 628.70 43243.55 48193.69 2024-11-19 13:33:29.000 324 21264.22 628.64 43243.55 48193.72 2024-11-19 13:33:30.000 324 21264.26 628.57 43243.61 48193.78 2024-11-19 13:33:31.000 324 21264.27 628.52 43243.72 48193.83 2024-11-19 13:33:32.000 324 21264.32 628.52 43243.78 48193.88 2024-11-19 13:33:33.000 324 21264.27 628.45 43243.78 48193.94 2024-11-19 13:33:34.000 324 21264.29 628.39 43243.80 48193.98 2024-11-19 13:33:35.000 324 21264.31 628.39 43243.87 48194.03 2024-11-19 13:33:36.000 324 21264.30 628.38 43243.87 48194.05 2024-11-19 13:33:37.000 324 21264.25 628.42 43243.89 48194.06 2024-11-19 13:33:38.000 324 21264.17 628.52 43243.89 48194.02 2024-11-19 13:33:39.000 324 21264.11 628.65 43243.81 48193.96 2024-11-19 13:33:40.000 324 21264.07 628.76 43243.70 48193.91 2024-11-19 13:33:41.000 324 21264.10 628.82 43243.65 48193.83 2024-11-19 13:33:42.000 324 21264.12 628.82 43243.60 48193.76 2024-11-19 13:33:43.000 324 21264.16 628.82 43243.57 48193.78 2024-11-19 13:33:44.000 324 21264.22 628.81 43243.55 48193.71 2024-11-19 13:33:45.000 324 21264.26 628.79 43243.57 48193.74 2024-11-19 13:33:46.000 324 21264.27 628.76 43243.58 48193.71 2024-11-19 13:33:47.000 324 21264.28 628.74 43243.55 48193.78 2024-11-19 13:33:48.000 324 21264.25 628.76 43243.53 48193.70 2024-11-19 13:33:49.000 324 21264.24 628.78 43243.48 48193.68 2024-11-19 13:33:50.000 324 21264.23 628.86 43243.46 48193.68 2024-11-19 13:33:51.000 324 21264.22 628.89 43243.41 48193.65 2024-11-19 13:33:52.000 324 21264.19 628.87 43243.33 48193.59 2024-11-19 13:33:53.000 324 21264.15 628.84 43243.33 48193.55 2024-11-19 13:33:54.000 324 21264.14 628.83 43243.25 48193.53 2024-11-19 13:33:55.000 324 21264.21 628.85 43243.26 48193.50 2024-11-19 13:33:56.000 324 21264.21 628.87 43243.26 48193.48 2024-11-19 13:33:57.000 324 21264.25 628.84 43243.23 48193.48 2024-11-19 13:33:58.000 324 21264.25 628.77 43243.22 48193.49 2024-11-19 13:33:59.000 324 21264.27 628.77 43243.21 48193.49 2024-11-19 13:34:00.000 324 21264.25 628.74 43243.23 48193.53 2024-11-19 13:34:01.000 324 21264.29 628.64 43243.26 48193.55 2024-11-19 13:34:02.000 324 21264.33 628.56 43243.31 48193.60 2024-11-19 13:34:03.000 324 21264.36 628.51 43243.36 48193.64 2024-11-19 13:34:04.000 324 21264.36 628.47 43243.39 48193.66 2024-11-19 13:34:05.000 324 21264.33 628.51 43243.43 48193.68 2024-11-19 13:34:06.000 324 21264.36 628.44 43243.47 48193.76 2024-11-19 13:34:07.000 324 21264.39 628.41 43243.47 48193.79 2024-11-19 13:34:08.000 324 21264.41 628.39 43243.45 48193.81 2024-11-19 13:34:09.000 324 21264.43 628.35 43243.49 48193.80 2024-11-19 13:34:10.000 324 21264.43 628.31 43243.50 48193.83 2024-11-19 13:34:11.000 324 21264.43 628.27 43243.56 48193.83 2024-11-19 13:34:12.000 324 21264.47 628.20 43243.58 48193.91 2024-11-19 13:34:13.000 324 21264.42 628.20 43243.59 48193.91 2024-11-19 13:34:14.000 324 21264.36 628.21 43243.62 48193.93 2024-11-19 13:34:15.000 324 21264.43 628.23 43243.61 48193.88 2024-11-19 13:34:16.000 324 21264.45 628.22 43243.66 48193.97 2024-11-19 13:34:17.000 324 21264.45 628.14 43243.68 48193.98 2024-11-19 13:34:18.000 324 21264.48 628.10 43243.72 48193.94 2024-11-19 13:34:19.000 324 21264.52 628.08 43243.69 48194.00 2024-11-19 13:34:20.000 324 21264.55 628.06 43243.68 48194.03 2024-11-19 13:34:21.000 324 21264.58 628.04 43243.69 48194.03 2024-11-19 13:34:22.000 324 21264.60 628.10 43243.77 48194.03 2024-11-19 13:34:23.000 324 21264.51 628.16 43243.76 48193.99 2024-11-19 13:34:24.000 324 21264.45 628.18 43243.75 48193.96 2024-11-19 13:34:25.000 324 21264.48 628.20 43243.71 48193.95 2024-11-19 13:34:26.000 324 21264.48 628.22 43243.68 48193.96 2024-11-19 13:34:27.000 324 21264.43 628.19 43243.62 48193.87 2024-11-19 13:34:28.000 324 21264.43 628.18 43243.61 48193.89 2024-11-19 13:34:29.000 324 21264.47 628.18 43243.60 48193.90 2024-11-19 13:34:30.000 324 21264.47 628.11 43243.61 48193.92 2024-11-19 13:34:31.000 324 21264.42 628.07 43243.65 48193.89 2024-11-19 13:34:32.000 324 21264.36 628.09 43243.68 48193.91 2024-11-19 13:34:33.000 324 21264.34 628.11 43243.66 48193.91 2024-11-19 13:34:34.000 324 21264.37 628.13 43243.70 48193.92 2024-11-19 13:34:35.000 324 21264.34 628.15 43243.72 48193.90 2024-11-19 13:34:36.000 324 21264.27 628.10 43243.65 48193.88 2024-11-19 13:34:37.000 324 21264.29 628.12 43243.65 48193.81 2024-11-19 13:34:38.000 324 21264.32 628.14 43243.66 48193.86 2024-11-19 13:34:39.000 324 21264.35 628.11 43243.70 48193.83 2024-11-19 13:34:40.000 324 21264.32 628.04 43243.72 48193.91 2024-11-19 13:34:41.000 324 21264.28 628.02 43243.71 48193.87 2024-11-19 13:34:42.000 324 21264.25 628.06 43243.70 48193.85 2024-11-19 13:34:43.000 324 21264.31 628.04 43243.71 48193.89 2024-11-19 13:34:44.000 324 21264.36 627.98 43243.68 48193.88 2024-11-19 13:34:45.000 324 21264.40 627.97 43243.68 48193.89 2024-11-19 13:34:46.000 324 21264.35 627.95 43243.65 48193.92 2024-11-19 13:34:47.000 324 21264.32 627.93 43243.68 48193.88 2024-11-19 13:34:48.000 324 21264.33 627.88 43243.72 48193.90 2024-11-19 13:34:49.000 324 21264.35 627.86 43243.78 48193.95 2024-11-19 13:34:50.000 324 21264.31 627.81 43243.84 48193.93 2024-11-19 13:34:51.000 324 21264.26 627.77 43243.81 48193.99 2024-11-19 13:34:52.000 324 21264.27 627.73 43243.86 48193.94 2024-11-19 13:34:53.000 324 21264.29 627.79 43243.83 48193.96 2024-11-19 13:34:54.000 324 21264.27 627.87 43243.73 48193.95 2024-11-19 13:34:55.000 324 21264.29 627.92 43243.66 48193.90 2024-11-19 13:34:56.000 324 21264.25 628.02 43243.57 48193.80 2024-11-19 13:34:57.000 324 21264.21 628.04 43243.58 48193.79 2024-11-19 13:34:58.000 324 21264.17 627.97 43243.51 48193.78 2024-11-19 13:34:59.000 324 21264.20 627.96 43243.52 48193.74 2024-11-19 13:35:00.000 324 21264.22 627.98 43243.54 48193.75 2024-11-19 13:35:01.000 324 21264.18 627.97 43243.51 48193.73 2024-11-19 13:35:02.000 324 21264.19 627.99 43243.50 48193.74 2024-11-19 13:35:03.000 324 21264.21 627.97 43243.52 48193.73 2024-11-19 13:35:04.000 324 21264.20 628.06 43243.48 48193.73 2024-11-19 13:35:05.000 324 21264.14 628.08 43243.50 48193.68 2024-11-19 13:35:06.000 324 21264.07 628.11 43243.57 48193.65 2024-11-19 13:35:07.000 324 21264.04 628.16 43243.48 48193.59 2024-11-19 13:35:08.000 324 21264.02 628.18 43243.40 48193.54 2024-11-19 13:35:09.000 324 21263.93 628.11 43243.37 48193.50 2024-11-19 13:35:10.000 324 21263.87 628.17 43243.37 48193.52 2024-11-19 13:35:11.000 324 21263.89 628.16 43243.36 48193.44 2024-11-19 13:35:12.000 324 21263.88 627.98 43243.38 48193.40 2024-11-19 13:35:13.000 324 21263.86 627.82 43243.52 48193.47 2024-11-19 13:35:14.000 324 21263.83 627.70 43243.59 48193.52 2024-11-19 13:35:15.000 324 21263.78 627.70 43243.60 48193.60 2024-11-19 13:35:16.000 324 21263.76 627.70 43243.70 48193.66 2024-11-19 13:35:17.000 324 21263.75 627.77 43243.71 48193.66 2024-11-19 13:35:18.000 324 21263.72 627.83 43243.69 48193.62 2024-11-19 13:35:19.000 324 21263.63 627.88 43243.71 48193.61 2024-11-19 13:35:20.000 324 21263.61 627.91 43243.68 48193.60 2024-11-19 13:35:21.000 324 21263.56 627.91 43243.69 48193.60 2024-11-19 13:35:22.000 324 21263.56 627.82 43243.74 48193.61 2024-11-19 13:35:23.000 324 21263.61 627.81 43243.72 48193.63 2024-11-19 13:35:24.000 324 21263.66 627.89 43243.70 48193.59 2024-11-19 13:35:25.000 324 21263.63 627.88 43243.65 48193.58 2024-11-19 13:35:26.000 324 21263.66 627.86 43243.64 48193.65 2024-11-19 13:35:27.000 324 21263.76 627.85 43243.66 48193.64 2024-11-19 13:35:28.000 324 21263.76 627.85 43243.69 48193.68 2024-11-19 13:35:29.000 324 21263.78 627.78 43243.72 48193.69 2024-11-19 13:35:30.000 324 21263.74 627.71 43243.69 48193.68 2024-11-19 13:35:31.000 324 21263.75 627.71 43243.70 48193.70 2024-11-19 13:35:32.000 324 21263.75 627.66 43243.72 48193.67 2024-11-19 13:35:33.000 324 21263.79 627.67 43243.74 48193.72 2024-11-19 13:35:34.000 324 21263.81 627.61 43243.79 48193.74 2024-11-19 13:35:35.000 324 21264.00 627.48 43243.81 48193.81 2024-11-19 13:35:36.000 324 21264.04 627.39 43243.86 48193.89 2024-11-19 13:35:37.000 324 21264.03 627.37 43243.88 48193.96 2024-11-19 13:35:38.000 324 21264.11 627.34 43243.86 48193.98 2024-11-19 13:35:39.000 324 21264.07 627.34 43243.94 48194.00 2024-11-19 13:35:40.000 324 21264.08 627.35 43243.97 48194.00 2024-11-19 13:35:41.000 324 21264.12 627.41 43244.00 48194.02 2024-11-19 13:35:42.000 324 21264.12 627.40 43243.97 48194.03 2024-11-19 13:35:43.000 324 21264.06 627.37 43243.96 48194.02 2024-11-19 13:35:44.000 324 21264.04 627.36 43243.98 48194.04 2024-11-19 13:35:45.000 324 21264.01 627.35 43244.00 48194.02 2024-11-19 13:35:46.000 324 21263.98 627.43 43244.01 48193.98 2024-11-19 13:35:47.000 324 21263.98 627.40 43243.96 48194.01 2024-11-19 13:35:48.000 324 21263.94 627.42 43244.01 48194.01 2024-11-19 13:35:49.000 324 21263.95 627.45 43244.00 48193.98 2024-11-19 13:35:50.000 324 21264.08 627.42 43244.02 48194.02 2024-11-19 13:35:51.000 324 21264.14 627.34 43244.07 48194.06 2024-11-19 13:35:52.000 324 21264.18 627.33 43244.05 48194.06 2024-11-19 13:35:53.000 324 21264.22 627.32 43244.07 48194.13 2024-11-19 13:35:54.000 324 21264.13 627.30 43244.11 48194.13 2024-11-19 13:35:55.000 324 21264.09 627.33 43244.11 48194.15 2024-11-19 13:35:56.000 324 21264.16 627.29 43244.16 48194.17 2024-11-19 13:35:57.000 324 21264.17 627.22 43244.23 48194.23 2024-11-19 13:35:58.000 324 21264.10 627.26 43244.27 48194.24 2024-11-19 13:35:59.000 324 21264.13 627.29 43244.25 48194.28 2024-11-19 13:36:00.000 324 21264.17 627.23 43244.26 48194.25 2024-11-19 13:36:01.000 324 21264.24 627.15 43244.28 48194.24 2024-11-19 13:36:02.000 324 21264.23 627.17 43244.32 48194.35 2024-11-19 13:36:03.000 324 21264.26 627.20 43244.29 48194.33 2024-11-19 13:36:04.000 324 21264.30 627.21 43244.36 48194.35 2024-11-19 13:36:05.000 324 21264.23 627.23 43244.35 48194.37 2024-11-19 13:36:06.000 324 21264.27 627.18 43244.37 48194.39 2024-11-19 13:36:07.000 324 21264.27 627.10 43244.38 48194.46 2024-11-19 13:36:08.000 324 21264.15 627.09 43244.48 48194.44 2024-11-19 13:36:09.000 324 21264.16 627.01 43244.47 48194.51 2024-11-19 13:36:10.000 324 21264.16 627.08 43244.43 48194.41 2024-11-19 13:36:11.000 324 21264.07 627.08 43244.40 48194.40 2024-11-19 13:36:12.000 324 21264.03 627.17 43244.40 48194.28 2024-11-19 13:36:13.000 324 21264.01 627.19 43244.29 48194.23 2024-11-19 13:36:14.000 324 21263.97 627.13 43244.26 48194.11 2024-11-19 13:36:15.000 324 21263.90 627.16 43244.20 48194.09 2024-11-19 13:36:16.000 324 21263.87 627.20 43244.22 48194.06 2024-11-19 13:36:17.000 324 21263.85 627.15 43244.19 48194.04 2024-11-19 13:36:18.000 324 21263.85 627.15 43244.23 48194.04 2024-11-19 13:36:19.000 324 21263.87 627.14 43244.17 48194.02 2024-11-19 13:36:20.000 324 21263.88 627.07 43244.13 48194.02 2024-11-19 13:36:21.000 324 21263.88 627.02 43244.16 48194.01 2024-11-19 13:36:22.000 324 21263.91 626.93 43244.19 48194.03 2024-11-19 13:36:23.000 324 21264.00 626.82 43244.19 48194.10 2024-11-19 13:36:24.000 324 21264.01 626.79 43244.28 48194.12 2024-11-19 13:36:25.000 324 21263.97 626.79 43244.30 48194.18 2024-11-19 13:36:26.000 324 21264.04 626.83 43244.32 48194.21 2024-11-19 13:36:27.000 324 21264.05 626.89 43244.36 48194.21 2024-11-19 13:36:28.000 324 21263.97 626.90 43244.36 48194.24 2024-11-19 13:36:29.000 324 21263.92 626.93 43244.30 48194.22 2024-11-19 13:36:30.000 324 21263.91 626.95 43244.30 48194.25 2024-11-19 13:36:31.000 324 21263.87 626.91 43244.38 48194.26 2024-11-19 13:36:32.000 324 21263.91 626.92 43244.37 48194.24 2024-11-19 13:36:33.000 324 21263.93 626.94 43244.29 48194.23 2024-11-19 13:36:34.000 324 21263.93 626.92 43244.30 48194.25 2024-11-19 13:36:35.000 324 21263.91 626.91 43244.40 48194.27 2024-11-19 13:36:36.000 324 21263.92 626.85 43244.43 48194.30 2024-11-19 13:36:37.000 324 21263.91 626.82 43244.44 48194.31 2024-11-19 13:36:38.000 324 21263.89 626.73 43244.47 48194.32 2024-11-19 13:36:39.000 324 21263.95 626.75 43244.50 48194.29 2024-11-19 13:36:40.000 324 21263.91 626.77 43244.52 48194.34 2024-11-19 13:36:41.000 324 21263.84 626.75 43244.51 48194.37 2024-11-19 13:36:42.000 324 21263.79 626.78 43244.52 48194.29 2024-11-19 13:36:43.000 324 21263.72 626.88 43244.50 48194.29 2024-11-19 13:36:44.000 324 21263.67 626.88 43244.42 48194.20 2024-11-19 13:36:45.000 324 21263.67 626.86 43244.42 48194.18 2024-11-19 13:36:46.000 324 21263.70 626.92 43244.39 48194.15 2024-11-19 13:36:47.000 324 21263.69 626.90 43244.39 48194.13 2024-11-19 13:36:48.000 324 21263.71 626.93 43244.43 48194.14 2024-11-19 13:36:49.000 324 21263.75 626.97 43244.36 48194.16 2024-11-19 13:36:50.000 324 21263.76 627.06 43244.36 48194.11 2024-11-19 13:36:51.000 324 21263.79 627.10 43244.38 48194.17 2024-11-19 13:36:52.000 324 21263.73 627.13 43244.42 48194.11 2024-11-19 13:36:53.000 324 21263.74 627.15 43244.35 48194.10 2024-11-19 13:36:54.000 324 21263.72 627.27 43244.29 48194.08 2024-11-19 13:36:55.000 324 21263.68 627.29 43244.35 48194.07 2024-11-19 13:36:56.000 324 21263.66 627.31 43244.37 48194.10 2024-11-19 13:36:57.000 324 21263.67 627.38 43244.32 48194.09 2024-11-19 13:36:58.000 324 21263.67 627.41 43244.30 48194.11 2024-11-19 13:36:59.000 324 21263.58 627.51 43244.30 48194.02 2024-11-19 13:37:00.000 324 21263.61 627.61 43244.30 48194.03 2024-11-19 13:37:01.000 324 21263.58 627.69 43244.20 48193.95 2024-11-19 13:37:02.000 324 21263.53 627.81 43244.12 48193.93 2024-11-19 13:37:03.000 324 21263.42 627.91 43244.06 48193.86 2024-11-19 13:37:04.000 324 21263.34 627.98 43244.03 48193.82 2024-11-19 13:37:05.000 324 21263.31 628.07 43243.94 48193.71 2024-11-19 13:37:06.000 324 21263.26 628.19 43243.96 48193.70 2024-11-19 13:37:07.000 324 21263.25 628.24 43243.93 48193.61 2024-11-19 13:37:08.000 324 21263.26 628.24 43243.90 48193.60 2024-11-19 13:37:09.000 324 21263.28 628.27 43243.88 48193.54 2024-11-19 13:37:10.000 324 21263.29 628.31 43243.87 48193.55 2024-11-19 13:37:11.000 324 21263.21 628.30 43243.86 48193.57 2024-11-19 13:37:12.000 324 21263.18 628.37 43243.87 48193.51 2024-11-19 13:37:13.000 324 21263.14 628.41 43243.87 48193.45 2024-11-19 13:37:14.000 324 21263.06 628.46 43243.84 48193.47 2024-11-19 13:37:15.000 324 21263.02 628.53 43243.87 48193.42 2024-11-19 13:37:16.000 324 21262.95 628.59 43243.85 48193.43 2024-11-19 13:37:17.000 324 21262.90 628.61 43243.79 48193.35 2024-11-19 13:37:18.000 324 21262.91 628.62 43243.76 48193.38 2024-11-19 13:37:19.000 324 21262.90 628.59 43243.71 48193.31 2024-11-19 13:37:20.000 324 21262.85 628.65 43243.70 48193.34 2024-11-19 13:37:21.000 324 21262.82 628.74 43243.72 48193.31 2024-11-19 13:37:22.000 324 21262.88 628.69 43243.67 48193.34 2024-11-19 13:37:23.000 324 21262.94 628.68 43243.68 48193.31 2024-11-19 13:37:24.000 324 21262.94 628.66 43243.75 48193.35 2024-11-19 13:37:25.000 324 21262.96 628.64 43243.75 48193.31 2024-11-19 13:37:26.000 324 21262.94 628.70 43243.79 48193.41 2024-11-19 13:37:27.000 324 21262.98 628.64 43243.76 48193.40 2024-11-19 13:37:28.000 324 21262.98 628.58 43243.78 48193.38 2024-11-19 13:37:29.000 324 21263.03 628.56 43243.84 48193.42 2024-11-19 13:37:30.000 324 21263.06 628.53 43243.89 48193.50 2024-11-19 13:37:31.000 324 21263.07 628.49 43243.91 48193.55 2024-11-19 13:37:32.000 324 21263.07 628.45 43243.94 48193.55 2024-11-19 13:37:33.000 324 21263.05 628.37 43243.97 48193.59 2024-11-19 13:37:34.000 324 21263.08 628.32 43243.97 48193.66 2024-11-19 13:37:35.000 324 21263.10 628.32 43244.00 48193.71 2024-11-19 13:37:36.000 324 21263.10 628.34 43244.03 48193.71 2024-11-19 13:37:37.000 324 21263.08 628.36 43244.05 48193.73 2024-11-19 13:37:38.000 324 21263.04 628.35 43244.09 48193.68 2024-11-19 13:37:39.000 324 21263.01 628.37 43244.17 48193.75 2024-11-19 13:37:40.000 324 21262.98 628.44 43244.17 48193.69 2024-11-19 13:37:41.000 324 21262.96 628.44 43244.20 48193.74 2024-11-19 13:37:42.000 324 21262.95 628.41 43244.15 48193.68 2024-11-19 13:37:43.000 324 21262.92 628.48 43244.12 48193.67 2024-11-19 13:37:44.000 324 21263.00 628.49 43244.12 48193.67 2024-11-19 13:37:45.000 324 21263.03 628.42 43244.11 48193.62 2024-11-19 13:37:46.000 324 21262.97 628.38 43244.16 48193.62 2024-11-19 13:37:47.000 324 21262.95 628.31 43244.13 48193.63 2024-11-19 13:37:48.000 324 21262.95 628.26 43244.08 48193.72 2024-11-19 13:37:49.000 324 21262.96 628.20 43244.16 48193.67 2024-11-19 13:37:50.000 324 21262.99 628.16 43244.22 48193.74 2024-11-19 13:37:51.000 324 21263.01 628.17 43244.24 48193.76 2024-11-19 13:37:52.000 324 21263.04 628.06 43244.17 48193.73 2024-11-19 13:37:53.000 324 21263.03 627.93 43244.23 48193.77 2024-11-19 13:37:54.000 324 21263.02 627.94 43244.22 48193.80 2024-11-19 13:37:55.000 324 21263.08 627.85 43244.26 48193.81 2024-11-19 13:37:56.000 324 21263.06 627.77 43244.26 48193.86 2024-11-19 13:37:57.000 324 21263.06 627.73 43244.30 48193.88 2024-11-19 13:37:58.000 324 21263.01 627.70 43244.26 48193.88 2024-11-19 13:37:59.000 324 21263.03 627.76 43244.33 48193.92 2024-11-19 13:38:00.000 324 21263.06 627.77 43244.36 48193.95 2024-11-19 13:38:01.000 324 21263.10 627.64 43244.37 48193.98 2024-11-19 13:38:02.000 324 21263.16 627.57 43244.37 48194.05 2024-11-19 13:38:03.000 324 21263.21 627.56 43244.47 48194.06 2024-11-19 13:38:04.000 324 21263.29 627.57 43244.49 48194.16 2024-11-19 13:38:05.000 324 21263.27 627.46 43244.49 48194.11 2024-11-19 13:38:06.000 324 21263.34 627.37 43244.47 48194.18 2024-11-19 13:38:07.000 324 21263.37 627.35 43244.53 48194.26 2024-11-19 13:38:08.000 324 21263.39 627.31 43244.47 48194.24 2024-11-19 13:38:09.000 324 21263.37 627.31 43244.51 48194.26 2024-11-19 13:38:10.000 324 21263.37 627.34 43244.52 48194.24 2024-11-19 13:38:11.000 324 21263.36 627.35 43244.48 48194.27 2024-11-19 13:38:12.000 324 21263.41 627.32 43244.52 48194.27 2024-11-19 13:38:13.000 324 21263.42 627.24 43244.52 48194.34 2024-11-19 13:38:14.000 324 21263.45 627.23 43244.57 48194.32 2024-11-19 13:38:15.000 324 21263.51 627.21 43244.60 48194.32 2024-11-19 13:38:16.000 324 21263.54 627.17 43244.58 48194.34 2024-11-19 13:38:17.000 324 21263.57 627.16 43244.58 48194.39 2024-11-19 13:38:18.000 324 21263.61 627.19 43244.58 48194.37 2024-11-19 13:38:19.000 324 21263.65 627.17 43244.51 48194.34 2024-11-19 13:38:20.000 324 21263.67 627.06 43244.53 48194.34 2024-11-19 13:38:21.000 324 21263.70 626.99 43244.54 48194.43 2024-11-19 13:38:22.000 324 21263.67 626.93 43244.54 48194.35 2024-11-19 13:38:23.000 324 21263.70 626.90 43244.53 48194.41 2024-11-19 13:38:24.000 324 21263.73 626.88 43244.52 48194.40 2024-11-19 13:38:25.000 324 21263.70 626.88 43244.54 48194.39 2024-11-19 13:38:26.000 324 21263.70 626.89 43244.54 48194.38 2024-11-19 13:38:27.000 324 21263.72 626.84 43244.51 48194.36 2024-11-19 13:38:28.000 324 21263.74 626.77 43244.54 48194.36 2024-11-19 13:38:29.000 324 21263.80 626.65 43244.51 48194.38 2024-11-19 13:38:30.000 324 21263.87 626.62 43244.53 48194.45 2024-11-19 13:38:31.000 324 21263.89 626.57 43244.56 48194.47 2024-11-19 13:38:32.000 324 21263.89 626.45 43244.58 48194.54 2024-11-19 13:38:33.000 324 21263.91 626.33 43244.70 48194.58 2024-11-19 13:38:34.000 324 21263.96 626.27 43244.69 48194.62 2024-11-19 13:38:35.000 324 21263.99 626.25 43244.70 48194.64 2024-11-19 13:38:36.000 324 21263.97 626.16 43244.77 48194.68 2024-11-19 13:38:37.000 324 21263.99 626.00 43244.78 48194.72 2024-11-19 13:38:38.000 324 21264.00 625.88 43244.79 48194.74 2024-11-19 13:38:39.000 324 21264.01 625.86 43244.87 48194.73 2024-11-19 13:38:40.000 324 21264.02 625.88 43244.90 48194.76 2024-11-19 13:38:41.000 324 21263.98 625.88 43244.85 48194.78 2024-11-19 13:38:42.000 324 21263.95 625.81 43244.84 48194.77 2024-11-19 13:38:43.000 324 21263.97 625.73 43244.87 48194.78 2024-11-19 13:38:44.000 324 21264.00 625.71 43244.85 48194.78 2024-11-19 13:38:45.000 324 21264.01 625.71 43244.86 48194.73 2024-11-19 13:38:46.000 324 21263.98 625.66 43244.85 48194.76 2024-11-19 13:38:47.000 324 21263.98 625.66 43244.89 48194.77 2024-11-19 13:38:48.000 324 21263.94 625.64 43244.93 48194.81 2024-11-19 13:38:49.000 324 21263.91 625.66 43244.87 48194.77 2024-11-19 13:38:50.000 324 21263.95 625.71 43244.81 48194.78 2024-11-19 13:38:51.000 324 21263.94 625.74 43244.87 48194.74 2024-11-19 13:38:52.000 324 21263.87 625.78 43244.83 48194.79 2024-11-19 13:38:53.000 324 21263.90 625.77 43244.84 48194.76 2024-11-19 13:38:54.000 324 21263.97 625.77 43244.85 48194.70 2024-11-19 13:38:55.000 324 21263.96 625.76 43244.87 48194.76 2024-11-19 13:38:56.000 324 21263.93 625.75 43244.83 48194.75 2024-11-19 13:38:57.000 324 21263.94 625.67 43244.88 48194.73 2024-11-19 13:38:58.000 324 21263.96 625.66 43244.85 48194.77 2024-11-19 13:38:59.000 324 21263.90 625.68 43244.86 48194.77 2024-11-19 13:39:00.000 324 21263.86 625.67 43244.90 48194.79 2024-11-19 13:39:01.000 324 21263.86 625.68 43244.94 48194.86 2024-11-19 13:39:02.000 324 21263.89 625.71 43244.92 48194.81 2024-11-19 13:39:03.000 324 21263.90 625.69 43244.89 48194.81 2024-11-19 13:39:04.000 324 21263.93 625.67 43244.88 48194.81 2024-11-19 13:39:05.000 324 21263.96 625.67 43244.95 48194.83 2024-11-19 13:39:06.000 324 21263.93 625.63 43244.96 48194.88 2024-11-19 13:39:07.000 324 21263.93 625.56 43244.99 48194.85 2024-11-19 13:39:08.000 324 21263.94 625.59 43245.02 48194.89 2024-11-19 13:39:09.000 324 21263.95 625.63 43245.04 48194.94 2024-11-19 13:39:10.000 324 21263.94 625.74 43245.05 48194.84 2024-11-19 13:39:11.000 324 21263.90 625.77 43244.99 48194.83 2024-11-19 13:39:12.000 324 21263.89 625.75 43244.96 48194.75 2024-11-19 13:39:13.000 324 21263.90 625.74 43244.91 48194.73 2024-11-19 13:39:14.000 324 21263.82 625.83 43244.88 48194.67 2024-11-19 13:39:15.000 324 21263.80 625.89 43244.82 48194.64 2024-11-19 13:39:16.000 324 21263.78 625.98 43244.79 48194.58 2024-11-19 13:39:17.000 324 21263.81 626.01 43244.75 48194.59 2024-11-19 13:39:18.000 324 21263.80 625.97 43244.78 48194.55 2024-11-19 13:39:19.000 324 21263.71 626.01 43244.73 48194.57 2024-11-19 13:39:20.000 324 21263.67 626.08 43244.75 48194.50 2024-11-19 13:39:21.000 324 21263.67 626.10 43244.82 48194.52 2024-11-19 13:39:22.000 324 21263.67 626.12 43244.80 48194.50 2024-11-19 13:39:23.000 324 21263.61 626.14 43244.77 48194.47 2024-11-19 13:39:24.000 324 21263.59 626.14 43244.76 48194.49 2024-11-19 13:39:25.000 324 21263.61 626.17 43244.79 48194.52 2024-11-19 13:39:26.000 324 21263.49 626.17 43244.81 48194.48 2024-11-19 13:39:27.000 324 21263.48 626.25 43244.74 48194.47 2024-11-19 13:39:28.000 324 21263.47 626.30 43244.77 48194.41 2024-11-19 13:39:29.000 324 21263.44 626.34 43244.78 48194.45 2024-11-19 13:39:30.000 324 21263.40 626.39 43244.72 48194.39 2024-11-19 13:39:31.000 324 21263.39 626.47 43244.72 48194.40 2024-11-19 13:39:32.000 324 21263.37 626.46 43244.78 48194.37 2024-11-19 13:39:33.000 324 21263.40 626.45 43244.84 48194.41 2024-11-19 13:39:34.000 324 21263.37 626.41 43244.85 48194.35 2024-11-19 13:39:35.000 324 21263.33 626.45 43244.86 48194.39 2024-11-19 13:39:36.000 324 21263.32 626.51 43244.84 48194.28 2024-11-19 13:39:37.000 324 21263.31 626.59 43244.84 48194.38 2024-11-19 13:39:38.000 324 21263.28 626.53 43244.83 48194.26 2024-11-19 13:39:39.000 324 21263.26 626.51 43244.85 48194.26 2024-11-19 13:39:40.000 324 21263.23 626.49 43244.86 48194.27 2024-11-19 13:39:41.000 324 21263.21 626.49 43244.86 48194.27 2024-11-19 13:39:42.000 324 21263.23 626.48 43244.81 48194.24 2024-11-19 13:39:43.000 324 21263.21 626.46 43244.89 48194.31 2024-11-19 13:39:44.000 324 21263.26 626.45 43244.83 48194.33 2024-11-19 13:39:45.000 324 21263.25 626.51 43244.89 48194.33 2024-11-19 13:39:46.000 324 21263.19 626.55 43244.93 48194.30 2024-11-19 13:39:47.000 324 21263.12 626.63 43244.92 48194.28 2024-11-19 13:39:48.000 324 21263.12 626.68 43244.86 48194.33 2024-11-19 13:39:49.000 324 21263.11 626.73 43244.86 48194.26 2024-11-19 13:39:50.000 324 21263.08 626.82 43244.85 48194.27 2024-11-19 13:39:51.000 324 21263.06 626.90 43244.85 48194.24 2024-11-19 13:39:52.000 324 21263.10 626.95 43244.79 48194.21 2024-11-19 13:39:53.000 324 21263.06 627.02 43244.77 48194.22 2024-11-19 13:39:54.000 324 21263.08 627.06 43244.77 48194.21 2024-11-19 13:39:55.000 324 21263.06 627.11 43244.75 48194.17 2024-11-19 13:39:56.000 324 21263.03 627.10 43244.72 48194.18 2024-11-19 13:39:57.000 324 21263.00 627.15 43244.70 48194.14 2024-11-19 13:39:58.000 324 21262.97 627.15 43244.69 48194.11 2024-11-19 13:39:59.000 324 21262.93 627.23 43244.69 48194.11 2024-11-19 13:40:00.000 324 21262.93 627.27 43244.66 48194.07 2024-11-19 13:40:01.000 324 21262.90 627.31 43244.67 48194.09 2024-11-19 13:40:02.000 324 21262.83 627.33 43244.66 48194.05 2024-11-19 13:40:03.000 324 21262.83 627.32 43244.64 48194.03 2024-11-19 13:40:04.000 324 21262.82 627.42 43244.60 48193.99 2024-11-19 13:40:05.000 324 21262.79 627.45 43244.59 48194.00 2024-11-19 13:40:06.000 324 21262.78 627.41 43244.60 48193.98 2024-11-19 13:40:07.000 324 21262.76 627.40 43244.60 48193.99 2024-11-19 13:40:08.000 324 21262.74 627.36 43244.61 48194.02 2024-11-19 13:40:09.000 324 21262.74 627.37 43244.60 48193.97 2024-11-19 13:40:10.000 324 21262.73 627.35 43244.58 48194.06 2024-11-19 13:40:11.000 324 21262.75 627.35 43244.59 48194.00 2024-11-19 13:40:12.000 324 21262.74 627.37 43244.65 48194.05 2024-11-19 13:40:13.000 324 21262.72 627.40 43244.64 48194.00 2024-11-19 13:40:14.000 324 21262.75 627.43 43244.63 48194.01 2024-11-19 13:40:15.000 324 21262.80 627.45 43244.58 48194.00 2024-11-19 13:40:16.000 324 21262.74 627.45 43244.59 48194.00 2024-11-19 13:40:17.000 324 21262.70 627.40 43244.64 48193.99 2024-11-19 13:40:18.000 324 21262.70 627.36 43244.66 48193.96 2024-11-19 13:40:19.000 324 21262.71 627.34 43244.64 48193.98 2024-11-19 13:40:20.000 324 21262.72 627.32 43244.64 48193.97 2024-11-19 13:40:21.000 324 21262.70 627.26 43244.63 48193.96 2024-11-19 13:40:22.000 324 21262.69 627.31 43244.61 48193.95 2024-11-19 13:40:23.000 324 21262.78 627.35 43244.63 48193.99 2024-11-19 13:40:24.000 324 21262.71 627.33 43244.63 48194.03 2024-11-19 13:40:25.000 324 21262.69 627.36 43244.60 48193.98 2024-11-19 13:40:26.000 324 21262.76 627.37 43244.65 48193.96 2024-11-19 13:40:27.000 324 21262.78 627.36 43244.63 48194.01 2024-11-19 13:40:28.000 324 21262.79 627.36 43244.62 48193.98 2024-11-19 13:40:29.000 324 21262.75 627.35 43244.60 48194.00 2024-11-19 13:40:30.000 324 21262.77 627.47 43244.61 48194.04 2024-11-19 13:40:31.000 324 21262.74 627.50 43244.63 48194.02 2024-11-19 13:40:32.000 324 21262.70 627.53 43244.66 48194.08 2024-11-19 13:40:33.000 324 21262.71 627.51 43244.69 48194.06 2024-11-19 13:40:34.000 324 21262.67 627.53 43244.71 48194.03 2024-11-19 13:40:35.000 324 21262.69 627.57 43244.70 48194.06 2024-11-19 13:40:36.000 324 21262.71 627.61 43244.74 48194.11 2024-11-19 13:40:37.000 324 21262.69 627.64 43244.78 48194.08 2024-11-19 13:40:38.000 324 21262.69 627.70 43244.73 48194.06 2024-11-19 13:40:39.000 324 21262.70 627.74 43244.73 48194.16 2024-11-19 13:40:40.000 324 21262.71 627.76 43244.73 48194.10 2024-11-19 13:40:41.000 324 21262.67 627.82 43244.71 48194.12 2024-11-19 13:40:42.000 324 21262.73 627.90 43244.66 48194.10 2024-11-19 13:40:43.000 324 21262.71 627.90 43244.72 48194.11 2024-11-19 13:40:44.000 324 21262.69 627.94 43244.72 48194.11 2024-11-19 13:40:45.000 324 21262.70 627.96 43244.71 48194.12 2024-11-19 13:40:46.000 324 21262.65 627.92 43244.70 48194.07 2024-11-19 13:40:47.000 324 21262.63 627.90 43244.69 48194.13 2024-11-19 13:40:48.000 324 21262.69 627.95 43244.68 48194.09 2024-11-19 13:40:49.000 324 21262.61 627.94 43244.70 48194.09 2024-11-19 13:40:50.000 324 21262.53 627.97 43244.76 48194.12 2024-11-19 13:40:51.000 324 21262.52 628.02 43244.76 48194.11 2024-11-19 13:40:52.000 324 21262.49 627.99 43244.76 48194.07 2024-11-19 13:40:53.000 324 21262.48 628.00 43244.77 48194.05 2024-11-19 13:40:54.000 324 21262.45 628.06 43244.80 48194.07 2024-11-19 13:40:55.000 324 21262.40 628.05 43244.81 48194.05 2024-11-19 13:40:56.000 324 21262.36 627.94 43244.85 48194.07 2024-11-19 13:40:57.000 324 21262.37 627.88 43244.86 48194.07 2024-11-19 13:40:58.000 324 21262.39 627.91 43244.89 48194.05 2024-11-19 13:40:59.000 324 21262.31 627.92 43244.89 48194.08 2024-11-19 13:41:00.000 324 21262.30 627.90 43244.93 48194.07 2024-11-19 13:41:01.000 324 21262.38 627.95 43244.93 48194.10 2024-11-19 13:41:02.000 324 21262.40 628.04 43244.93 48194.11 2024-11-19 13:41:03.000 324 21262.34 628.06 43244.95 48194.09 2024-11-19 13:41:04.000 324 21262.30 628.06 43244.98 48194.10 2024-11-19 13:41:05.000 324 21262.30 628.06 43244.93 48194.06 2024-11-19 13:41:06.000 324 21262.25 628.03 43244.93 48194.10 2024-11-19 13:41:07.000 324 21262.23 628.05 43244.91 48194.08 2024-11-19 13:41:08.000 324 21262.23 628.11 43244.87 48194.09 2024-11-19 13:41:09.000 324 21262.22 628.09 43244.92 48194.09 2024-11-19 13:41:10.000 324 21262.23 628.10 43244.94 48194.05 2024-11-19 13:41:11.000 324 21262.21 628.11 43244.95 48194.09 2024-11-19 13:41:12.000 324 21262.21 628.14 43244.97 48194.06 2024-11-19 13:41:13.000 324 21262.14 628.22 43244.95 48194.08 2024-11-19 13:41:14.000 324 21262.14 628.26 43244.95 48194.04 2024-11-19 13:41:15.000 324 21262.15 628.25 43244.93 48194.05 2024-11-19 13:41:16.000 324 21262.13 628.23 43244.93 48194.04 2024-11-19 13:41:17.000 324 21262.11 628.26 43244.96 48194.05 2024-11-19 13:41:18.000 324 21262.12 628.22 43244.89 48194.02 2024-11-19 13:41:19.000 324 21262.11 628.19 43244.87 48194.07 2024-11-19 13:41:20.000 324 21262.11 628.26 43244.87 48193.99 2024-11-19 13:41:21.000 324 21262.09 628.27 43244.86 48194.04 2024-11-19 13:41:22.000 324 21262.10 628.26 43244.92 48194.02 2024-11-19 13:41:23.000 324 21262.11 628.28 43244.96 48194.02 2024-11-19 13:41:24.000 324 21262.15 628.29 43244.99 48194.04 2024-11-19 13:41:25.000 324 21262.17 628.33 43245.03 48194.05 2024-11-19 13:41:26.000 324 21262.14 628.31 43244.96 48194.05 2024-11-19 13:41:27.000 324 21262.08 628.34 43245.00 48194.03 2024-11-19 13:41:28.000 324 21262.09 628.41 43244.97 48194.05 2024-11-19 13:41:29.000 324 21262.10 628.45 43244.96 48194.04 2024-11-19 13:41:30.000 324 21262.08 628.42 43244.99 48194.04 2024-11-19 13:41:31.000 324 21262.10 628.37 43245.02 48194.04 2024-11-19 13:41:32.000 324 21262.13 628.34 43245.02 48194.08 2024-11-19 13:41:33.000 324 21262.12 628.37 43245.05 48194.10 2024-11-19 13:41:34.000 324 21262.10 628.34 43245.06 48194.06 2024-11-19 13:41:35.000 324 21262.07 628.39 43245.03 48194.07 2024-11-19 13:41:36.000 324 21262.07 628.46 43244.98 48194.07 2024-11-19 13:41:37.000 324 21262.08 628.49 43245.01 48194.07 2024-11-19 13:41:38.000 324 21262.07 628.51 43244.93 48194.07 2024-11-19 13:41:39.000 324 21262.06 628.54 43244.93 48194.07 2024-11-19 13:41:40.000 324 21262.11 628.61 43245.00 48194.06 2024-11-19 13:41:41.000 324 21262.05 628.59 43245.07 48194.04 2024-11-19 13:41:42.000 324 21262.09 628.63 43245.01 48194.07 2024-11-19 13:41:43.000 324 21262.13 628.63 43244.96 48194.02 2024-11-19 13:41:44.000 324 21262.13 628.65 43244.93 48194.00 2024-11-19 13:41:45.000 324 21262.09 628.62 43244.99 48194.02 2024-11-19 13:41:46.000 324 21262.10 628.62 43245.05 48194.06 2024-11-19 13:41:47.000 324 21262.12 628.58 43245.01 48194.07 2024-11-19 13:41:48.000 324 21262.17 628.54 43245.01 48194.09 2024-11-19 13:41:49.000 324 21262.13 628.54 43245.09 48194.11 2024-11-19 13:41:50.000 324 21262.11 628.58 43245.03 48194.15 2024-11-19 13:41:51.000 324 21262.16 628.54 43245.06 48194.17 2024-11-19 13:41:52.000 324 21262.21 628.52 43245.14 48194.19 2024-11-19 13:41:53.000 324 21262.20 628.53 43245.16 48194.17 2024-11-19 13:41:54.000 324 21262.15 628.55 43245.19 48194.22 2024-11-19 13:41:55.000 324 21262.12 628.50 43245.16 48194.17 2024-11-19 13:41:56.000 324 21262.12 628.53 43245.20 48194.15 2024-11-19 13:41:57.000 324 21262.12 628.57 43245.16 48194.18 2024-11-19 13:41:58.000 324 21262.10 628.54 43245.15 48194.18 2024-11-19 13:41:59.000 324 21262.13 628.56 43245.19 48194.19 2024-11-19 13:42:00.000 324 21262.16 628.65 43245.16 48194.17 2024-11-19 13:42:01.000 324 21262.18 628.63 43245.13 48194.17 2024-11-19 13:42:02.000 324 21262.18 628.65 43245.11 48194.16 2024-11-19 13:42:03.000 324 21262.23 628.69 43245.22 48194.17 2024-11-19 13:42:04.000 324 21262.20 628.67 43245.16 48194.19 2024-11-19 13:42:05.000 324 21262.16 628.70 43245.13 48194.16 2024-11-19 13:42:06.000 324 21262.07 628.78 43245.14 48194.15 2024-11-19 13:42:07.000 324 21262.07 628.86 43245.09 48194.10 2024-11-19 13:42:08.000 324 21262.01 628.89 43245.06 48194.09 2024-11-19 13:42:09.000 324 21262.00 628.86 43245.02 48194.04 2024-11-19 13:42:10.000 324 21261.96 628.81 43245.09 48194.08 2024-11-19 13:42:11.000 324 21261.97 628.83 43245.12 48194.02 2024-11-19 13:42:12.000 324 21261.99 628.87 43245.12 48194.08 2024-11-19 13:42:13.000 324 21261.99 628.87 43245.09 48194.12 2024-11-19 13:42:14.000 324 21262.05 628.88 43245.11 48194.07 2024-11-19 13:42:15.000 324 21262.03 628.92 43245.12 48194.08 2024-11-19 13:42:16.000 324 21262.02 628.91 43245.07 48194.12 2024-11-19 13:42:17.000 324 21262.05 628.92 43245.12 48194.11 2024-11-19 13:42:18.000 324 21262.04 628.95 43245.11 48194.07 2024-11-19 13:42:19.000 324 21262.07 628.90 43245.07 48194.10 2024-11-19 13:42:20.000 324 21262.10 628.92 43245.02 48194.13 2024-11-19 13:42:21.000 324 21262.10 628.97 43245.07 48194.15 2024-11-19 13:42:22.000 324 21262.07 629.01 43245.05 48194.09 2024-11-19 13:42:23.000 324 21262.00 629.13 43245.04 48194.09 2024-11-19 13:42:24.000 324 21262.02 629.11 43245.02 48194.08 2024-11-19 13:42:25.000 324 21262.03 629.12 43245.02 48194.07 2024-11-19 13:42:26.000 324 21261.95 629.18 43244.98 48194.01 2024-11-19 13:42:27.000 324 21261.89 629.26 43245.00 48194.00 2024-11-19 13:42:28.000 324 21261.84 629.36 43245.03 48193.97 2024-11-19 13:42:29.000 324 21261.82 629.43 43244.99 48193.93 2024-11-19 13:42:30.000 324 21261.87 629.57 43244.93 48193.91 2024-11-19 13:42:31.000 324 21261.85 629.60 43244.85 48193.90 2024-11-19 13:42:32.000 324 21261.83 629.60 43244.87 48193.86 2024-11-19 13:42:33.000 324 21261.86 629.62 43244.91 48193.83 2024-11-19 13:42:34.000 324 21261.82 629.66 43244.87 48193.85 2024-11-19 13:42:35.000 324 21261.79 629.68 43244.86 48193.83 2024-11-19 13:42:36.000 324 21261.83 629.72 43244.84 48193.82 2024-11-19 13:42:37.000 324 21261.82 629.74 43244.85 48193.79 2024-11-19 13:42:38.000 324 21261.81 629.74 43244.86 48193.79 2024-11-19 13:42:39.000 324 21261.80 629.75 43244.83 48193.80 2024-11-19 13:42:40.000 324 21261.83 629.76 43244.84 48193.82 2024-11-19 13:42:41.000 324 21261.76 629.73 43244.88 48193.81 2024-11-19 13:42:42.000 324 21261.76 629.75 43244.89 48193.80 2024-11-19 13:42:43.000 324 21261.79 629.83 43244.93 48193.79 2024-11-19 13:42:44.000 324 21261.73 629.87 43244.91 48193.83 2024-11-19 13:42:45.000 324 21261.66 629.89 43244.86 48193.78 2024-11-19 13:42:46.000 324 21261.62 629.90 43244.88 48193.72 2024-11-19 13:42:47.000 324 21261.60 629.88 43244.83 48193.67 2024-11-19 13:42:48.000 324 21261.59 629.89 43244.81 48193.68 2024-11-19 13:42:49.000 324 21261.58 629.89 43244.89 48193.69 2024-11-19 13:42:50.000 324 21261.62 629.88 43244.85 48193.69 2024-11-19 13:42:51.000 324 21261.62 629.92 43244.85 48193.68 2024-11-19 13:42:52.000 324 21261.51 630.02 43244.86 48193.66 2024-11-19 13:42:53.000 324 21261.52 630.12 43244.79 48193.69 2024-11-19 13:42:54.000 324 21261.50 630.17 43244.81 48193.58 2024-11-19 13:42:55.000 324 21261.46 630.19 43244.77 48193.58 2024-11-19 13:42:56.000 324 21261.45 630.21 43244.75 48193.57 2024-11-19 13:42:57.000 324 21261.44 630.24 43244.70 48193.58 2024-11-19 13:42:58.000 324 21261.42 630.24 43244.66 48193.54 2024-11-19 13:42:59.000 324 21261.40 630.23 43244.69 48193.51 2024-11-19 13:43:00.000 324 21261.38 630.25 43244.64 48193.49 2024-11-19 13:43:01.000 324 21261.35 630.42 43244.62 48193.47 2024-11-19 13:43:02.000 324 21261.38 630.50 43244.57 48193.39 2024-11-19 13:43:03.000 324 21261.39 630.55 43244.45 48193.37 2024-11-19 13:43:04.000 324 21261.40 630.55 43244.43 48193.33 2024-11-19 13:43:05.000 324 21261.38 630.50 43244.41 48193.29 2024-11-19 13:43:06.000 324 21261.36 630.49 43244.40 48193.25 2024-11-19 13:43:07.000 324 21261.34 630.46 43244.40 48193.32 2024-11-19 13:43:08.000 324 21261.29 630.43 43244.43 48193.31 2024-11-19 13:43:09.000 324 21261.33 630.45 43244.45 48193.30 2024-11-19 13:43:10.000 324 21261.34 630.45 43244.44 48193.25 2024-11-19 13:43:11.000 324 21261.35 630.44 43244.41 48193.31 2024-11-19 13:43:12.000 324 21261.39 630.49 43244.39 48193.27 2024-11-19 13:43:13.000 324 21261.41 630.54 43244.40 48193.29 2024-11-19 13:43:14.000 324 21261.42 630.48 43244.42 48193.28 2024-11-19 13:43:15.000 324 21261.44 630.43 43244.45 48193.32 2024-11-19 13:43:16.000 324 21261.44 630.42 43244.38 48193.27 2024-11-19 13:43:17.000 324 21261.43 630.42 43244.40 48193.29 2024-11-19 13:43:18.000 324 21261.42 630.38 43244.37 48193.31 2024-11-19 13:43:19.000 324 21261.43 630.40 43244.40 48193.35 2024-11-19 13:43:20.000 324 21261.48 630.39 43244.46 48193.35 2024-11-19 13:43:21.000 324 21261.47 630.34 43244.44 48193.35 2024-11-19 13:43:22.000 324 21261.47 630.33 43244.42 48193.33 2024-11-19 13:43:23.000 324 21261.46 630.28 43244.45 48193.37 2024-11-19 13:43:24.000 324 21261.45 630.28 43244.42 48193.38 2024-11-19 13:43:25.000 324 21261.41 630.26 43244.45 48193.38 2024-11-19 13:43:26.000 324 21261.46 630.17 43244.47 48193.41 2024-11-19 13:43:27.000 324 21261.45 630.15 43244.46 48193.41 2024-11-19 13:43:28.000 324 21261.42 630.15 43244.52 48193.40 2024-11-19 13:43:29.000 324 21261.44 630.12 43244.50 48193.46 2024-11-19 13:43:30.000 324 21261.49 630.05 43244.57 48193.44 2024-11-19 13:43:31.000 324 21261.54 630.08 43244.58 48193.51 2024-11-19 13:43:32.000 324 21261.56 630.07 43244.61 48193.47 2024-11-19 13:43:33.000 324 21261.55 630.07 43244.64 48193.50 2024-11-19 13:43:34.000 324 21261.56 630.06 43244.61 48193.51 2024-11-19 13:43:35.000 324 21261.53 630.08 43244.62 48193.54 2024-11-19 13:43:36.000 324 21261.54 630.10 43244.62 48193.58 2024-11-19 13:43:37.000 324 21261.54 630.14 43244.57 48193.53 2024-11-19 13:43:38.000 324 21261.61 630.13 43244.58 48193.51 2024-11-19 13:43:39.000 324 21261.62 630.07 43244.59 48193.54 2024-11-19 13:43:40.000 324 21261.56 630.07 43244.62 48193.56 2024-11-19 13:43:41.000 324 21261.57 630.07 43244.71 48193.56 2024-11-19 13:43:42.000 324 21261.61 630.12 43244.73 48193.59 2024-11-19 13:43:43.000 324 21261.59 630.12 43244.70 48193.61 2024-11-19 13:43:44.000 324 21261.60 630.12 43244.66 48193.56 2024-11-19 13:43:45.000 324 21261.58 630.13 43244.61 48193.62 2024-11-19 13:43:46.000 324 21261.55 630.15 43244.59 48193.60 2024-11-19 13:43:47.000 324 21261.60 630.12 43244.61 48193.53 2024-11-19 13:43:48.000 324 21261.59 630.11 43244.61 48193.55 2024-11-19 13:43:49.000 324 21261.63 630.13 43244.59 48193.58 2024-11-19 13:43:50.000 324 21261.64 630.05 43244.62 48193.61 2024-11-19 13:43:51.000 324 21261.65 630.01 43244.63 48193.56 2024-11-19 13:43:52.000 324 21261.62 630.05 43244.62 48193.65 2024-11-19 13:43:53.000 324 21261.57 630.10 43244.61 48193.60 2024-11-19 13:43:54.000 324 21261.63 630.08 43244.63 48193.63 2024-11-19 13:43:55.000 324 21261.64 630.03 43244.59 48193.60 2024-11-19 13:43:56.000 324 21261.68 630.02 43244.61 48193.62 2024-11-19 13:43:57.000 324 21261.71 629.96 43244.60 48193.65 2024-11-19 13:43:58.000 324 21261.72 629.94 43244.59 48193.69 2024-11-19 13:43:59.000 324 21261.72 629.86 43244.58 48193.66 2024-11-19 13:44:00.000 324 21261.74 629.77 43244.60 48193.67 2024-11-19 13:44:01.000 324 21261.78 629.65 43244.64 48193.73 2024-11-19 13:44:02.000 324 21261.86 629.64 43244.70 48193.73 2024-11-19 13:44:03.000 324 21261.91 629.60 43244.71 48193.81 2024-11-19 13:44:04.000 324 21261.93 629.53 43244.75 48193.80 2024-11-19 13:44:05.000 324 21262.00 629.49 43244.78 48193.89 2024-11-19 13:44:06.000 324 21262.02 629.44 43244.84 48193.88 2024-11-19 13:44:07.000 324 21262.01 629.37 43244.83 48193.91 2024-11-19 13:44:08.000 324 21262.06 629.35 43244.90 48193.96 2024-11-19 13:44:09.000 324 21262.06 629.31 43244.87 48193.97 2024-11-19 13:44:10.000 324 21262.06 629.23 43244.88 48193.97 2024-11-19 13:44:11.000 324 21262.09 629.18 43244.93 48194.02 2024-11-19 13:44:12.000 324 21262.16 629.16 43244.97 48194.01 2024-11-19 13:44:13.000 324 21262.17 629.09 43245.00 48194.07 2024-11-19 13:44:14.000 324 21262.16 629.02 43245.01 48194.10 2024-11-19 13:44:15.000 324 21262.12 629.03 43245.01 48194.16 2024-11-19 13:44:16.000 324 21262.14 628.96 43244.98 48194.12 2024-11-19 13:44:17.000 324 21262.15 628.93 43245.06 48194.18 2024-11-19 13:44:18.000 324 21262.13 628.96 43245.07 48194.20 2024-11-19 13:44:19.000 324 21262.10 629.06 43245.00 48194.17 2024-11-19 13:44:20.000 324 21262.06 629.10 43244.97 48194.11 2024-11-19 13:44:21.000 324 21262.03 629.14 43244.95 48194.08 2024-11-19 13:44:22.000 324 21262.11 629.13 43244.91 48194.00 2024-11-19 13:44:23.000 324 21262.16 629.03 43244.87 48194.05 2024-11-19 13:44:24.000 324 21262.20 629.04 43244.88 48194.05 2024-11-19 13:44:25.000 324 21262.21 629.03 43244.85 48194.07 2024-11-19 13:44:26.000 324 21262.20 628.98 43244.85 48194.07 2024-11-19 13:44:27.000 324 21262.23 628.97 43244.91 48194.07 2024-11-19 13:44:28.000 324 21262.23 628.93 43244.94 48194.10 2024-11-19 13:44:29.000 324 21262.22 628.93 43244.98 48194.11 2024-11-19 13:44:30.000 324 21262.31 628.95 43245.00 48194.10 2024-11-19 13:44:31.000 324 21262.30 628.94 43244.99 48194.14 2024-11-19 13:44:32.000 324 21262.25 628.95 43244.95 48194.16 2024-11-19 13:44:33.000 324 21262.26 629.00 43244.92 48194.14 2024-11-19 13:44:34.000 324 21262.25 628.96 43244.90 48194.11 2024-11-19 13:44:35.000 324 21262.31 628.91 43244.94 48194.14 2024-11-19 13:44:36.000 324 21262.30 628.86 43244.90 48194.18 2024-11-19 13:44:37.000 324 21262.32 628.86 43244.93 48194.17 2024-11-19 13:44:38.000 324 21262.36 628.76 43244.95 48194.22 2024-11-19 13:44:39.000 324 21262.35 628.68 43244.99 48194.24 2024-11-19 13:44:40.000 324 21262.35 628.61 43244.99 48194.27 2024-11-19 13:44:41.000 324 21262.39 628.57 43245.02 48194.30 2024-11-19 13:44:42.000 324 21262.42 628.53 43245.09 48194.32 2024-11-19 13:44:43.000 324 21262.44 628.52 43245.23 48194.38 2024-11-19 13:44:44.000 324 21262.49 628.52 43245.17 48194.39 2024-11-19 13:44:45.000 324 21262.53 628.48 43245.16 48194.42 2024-11-19 13:44:46.000 324 21262.51 628.48 43245.26 48194.45 2024-11-19 13:44:47.000 324 21262.49 628.49 43245.29 48194.49 2024-11-19 13:44:48.000 324 21262.54 628.44 43245.23 48194.50 2024-11-19 13:44:49.000 324 21262.56 628.44 43245.25 48194.54 2024-11-19 13:44:50.000 324 21262.55 628.47 43245.27 48194.56 2024-11-19 13:44:51.000 324 21262.56 628.43 43245.31 48194.56 2024-11-19 13:44:52.000 324 21262.53 628.37 43245.38 48194.55 2024-11-19 13:44:53.000 324 21262.52 628.32 43245.40 48194.57 2024-11-19 13:44:54.000 324 21262.53 628.36 43245.41 48194.63 2024-11-19 13:44:55.000 324 21262.53 628.39 43245.41 48194.64 2024-11-19 13:44:56.000 324 21262.53 628.39 43245.49 48194.63 2024-11-19 13:44:57.000 324 21262.52 628.32 43245.50 48194.62 2024-11-19 13:44:58.000 324 21262.51 628.36 43245.50 48194.69 2024-11-19 13:44:59.000 324 21262.46 628.38 43245.52 48194.65 2024-11-19 13:45:00.000 324 21262.48 628.34 43245.51 48194.69 2024-11-19 13:45:01.000 324 21262.50 628.38 43245.48 48194.66 2024-11-19 13:45:02.000 324 21262.47 628.35 43245.52 48194.69 2024-11-19 13:45:03.000 324 21262.48 628.35 43245.55 48194.72 2024-11-19 13:45:04.000 324 21262.46 628.38 43245.58 48194.70 2024-11-19 13:45:05.000 324 21262.45 628.34 43245.61 48194.69 2024-11-19 13:45:06.000 324 21262.45 628.38 43245.58 48194.71 2024-11-19 13:45:07.000 324 21262.47 628.38 43245.59 48194.72 2024-11-19 13:45:08.000 324 21262.47 628.42 43245.61 48194.72 2024-11-19 13:45:09.000 324 21262.45 628.47 43245.61 48194.72 2024-11-19 13:45:10.000 324 21262.49 628.39 43245.58 48194.72 2024-11-19 13:45:11.000 324 21262.42 628.44 43245.58 48194.75 2024-11-19 13:45:12.000 324 21262.39 628.42 43245.60 48194.75 2024-11-19 13:45:13.000 324 21262.39 628.36 43245.62 48194.78 2024-11-19 13:45:14.000 324 21262.41 628.33 43245.65 48194.77 2024-11-19 13:45:15.000 324 21262.35 628.32 43245.71 48194.82 2024-11-19 13:45:16.000 324 21262.36 628.32 43245.72 48194.80 2024-11-19 13:45:17.000 324 21262.37 628.29 43245.74 48194.86 2024-11-19 13:45:18.000 324 21262.37 628.26 43245.71 48194.87 2024-11-19 13:45:19.000 324 21262.35 628.24 43245.68 48194.84 2024-11-19 13:45:20.000 324 21262.35 628.24 43245.68 48194.82 2024-11-19 13:45:21.000 324 21262.37 628.17 43245.71 48194.85 2024-11-19 13:45:22.000 324 21262.33 628.18 43245.70 48194.82 2024-11-19 13:45:23.000 324 21262.31 628.23 43245.65 48194.86 2024-11-19 13:45:24.000 324 21262.34 628.25 43245.65 48194.83 2024-11-19 13:45:25.000 324 21262.35 628.21 43245.66 48194.74 2024-11-19 13:45:26.000 324 21262.30 628.20 43245.62 48194.77 2024-11-19 13:45:27.000 324 21262.24 628.13 43245.59 48194.71 2024-11-19 13:45:28.000 324 21262.19 628.07 43245.58 48194.72 2024-11-19 13:45:29.000 324 21262.21 628.07 43245.55 48194.71 2024-11-19 13:45:30.000 324 21262.30 628.08 43245.52 48194.67 2024-11-19 13:45:31.000 324 21262.27 628.08 43245.53 48194.65 2024-11-19 13:45:32.000 324 21262.31 628.00 43245.48 48194.67 2024-11-19 13:45:33.000 324 21262.35 627.95 43245.50 48194.67 2024-11-19 13:45:34.000 324 21262.31 627.97 43245.46 48194.62 2024-11-19 13:45:35.000 324 21262.31 627.96 43245.49 48194.56 2024-11-19 13:45:36.000 324 21262.28 627.95 43245.44 48194.52 2024-11-19 13:45:37.000 324 21262.28 627.91 43245.43 48194.53 2024-11-19 13:45:38.000 324 21262.29 627.91 43245.34 48194.49 2024-11-19 13:45:39.000 324 21262.30 627.89 43245.33 48194.41 2024-11-19 13:45:40.000 324 21262.26 627.82 43245.26 48194.44 2024-11-19 13:45:41.000 324 21262.22 627.74 43245.22 48194.37 2024-11-19 13:45:42.000 324 21262.25 627.70 43245.24 48194.35 2024-11-19 13:45:43.000 324 21262.21 627.69 43245.24 48194.27 2024-11-19 13:45:44.000 324 21262.17 627.63 43245.25 48194.29 2024-11-19 13:45:45.000 324 21262.25 627.55 43245.24 48194.36 2024-11-19 13:45:46.000 324 21262.33 627.47 43245.22 48194.35 2024-11-19 13:45:47.000 324 21262.27 627.47 43245.24 48194.38 2024-11-19 13:45:48.000 324 21262.24 627.52 43245.20 48194.37 2024-11-19 13:45:49.000 324 21262.22 627.50 43245.18 48194.32 2024-11-19 13:45:50.000 324 21262.23 627.48 43245.19 48194.29 2024-11-19 13:45:51.000 324 21262.19 627.44 43245.19 48194.28 2024-11-19 13:45:52.000 324 21262.18 627.43 43245.25 48194.23 2024-11-19 13:45:53.000 324 21262.17 627.41 43245.24 48194.28 2024-11-19 13:45:54.000 324 21262.16 627.36 43245.24 48194.25 2024-11-19 13:45:55.000 324 21262.12 627.35 43245.23 48194.29 2024-11-19 13:45:56.000 324 21262.16 627.34 43245.28 48194.24 2024-11-19 13:45:57.000 324 21262.10 627.31 43245.26 48194.27 2024-11-19 13:45:58.000 324 21262.07 627.22 43245.22 48194.25 2024-11-19 13:45:59.000 324 21262.12 627.20 43245.24 48194.31 2024-11-19 13:46:00.000 324 21262.13 627.19 43245.27 48194.34 2024-11-19 13:46:01.000 324 21262.14 627.21 43245.25 48194.36 2024-11-19 13:46:02.000 324 21262.18 627.18 43245.26 48194.36 2024-11-19 13:46:03.000 324 21262.21 627.17 43245.26 48194.39 2024-11-19 13:46:04.000 324 21262.19 627.17 43245.24 48194.36 2024-11-19 13:46:05.000 324 21262.14 627.21 43245.22 48194.34 2024-11-19 13:46:06.000 324 21262.12 627.30 43245.23 48194.30 2024-11-19 13:46:07.000 324 21262.13 627.38 43245.17 48194.28 2024-11-19 13:46:08.000 324 21262.12 627.40 43245.13 48194.20 2024-11-19 13:46:09.000 324 21262.14 627.44 43245.14 48194.21 2024-11-19 13:46:10.000 324 21262.22 627.34 43245.10 48194.22 2024-11-19 13:46:11.000 324 21262.19 627.29 43245.03 48194.20 2024-11-19 13:46:12.000 324 21262.18 627.27 43245.06 48194.23 2024-11-19 13:46:13.000 324 21262.18 627.24 43245.10 48194.24 2024-11-19 13:46:14.000 324 21262.21 627.26 43245.15 48194.22 2024-11-19 13:46:15.000 324 21262.26 627.27 43245.18 48194.27 2024-11-19 13:46:16.000 324 21262.31 627.29 43245.19 48194.30 2024-11-19 13:46:17.000 324 21262.32 627.25 43245.15 48194.28 2024-11-19 13:46:18.000 324 21262.29 627.27 43245.11 48194.33 2024-11-19 13:46:19.000 324 21262.28 627.28 43245.18 48194.31 2024-11-19 13:46:20.000 324 21262.26 627.23 43245.15 48194.29 2024-11-19 13:46:21.000 324 21262.34 627.24 43245.15 48194.32 2024-11-19 13:46:22.000 324 21262.40 627.28 43245.17 48194.32 2024-11-19 13:46:23.000 324 21262.35 627.28 43245.06 48194.32 2024-11-19 13:46:24.000 324 21262.41 627.28 43245.07 48194.30 2024-11-19 13:46:25.000 324 21262.42 627.24 43245.05 48194.31 2024-11-19 13:46:26.000 324 21262.44 627.24 43245.08 48194.35 2024-11-19 13:46:27.000 324 21262.39 627.22 43245.14 48194.32 2024-11-19 13:46:28.000 324 21262.37 627.21 43245.12 48194.33 2024-11-19 13:46:29.000 324 21262.40 627.19 43245.07 48194.30 2024-11-19 13:46:30.000 324 21262.37 627.14 43245.07 48194.30 2024-11-19 13:46:31.000 324 21262.35 627.06 43245.11 48194.27 2024-11-19 13:46:32.000 324 21262.40 627.03 43245.11 48194.33 2024-11-19 13:46:33.000 324 21262.43 626.94 43245.12 48194.40 2024-11-19 13:46:34.000 324 21262.48 626.90 43245.15 48194.36 2024-11-19 13:46:35.000 324 21262.47 626.93 43245.12 48194.45 2024-11-19 13:46:36.000 324 21262.49 626.91 43245.16 48194.48 2024-11-19 13:46:37.000 324 21262.49 626.86 43245.16 48194.45 2024-11-19 13:46:38.000 324 21262.52 626.81 43245.21 48194.51 2024-11-19 13:46:39.000 324 21262.57 626.74 43245.29 48194.57 2024-11-19 13:46:40.000 324 21262.62 626.71 43245.34 48194.61 2024-11-19 13:46:41.000 324 21262.64 626.68 43245.43 48194.65 2024-11-19 13:46:42.000 324 21262.64 626.68 43245.43 48194.63 2024-11-19 13:46:43.000 324 21262.65 626.64 43245.43 48194.71 2024-11-19 13:46:44.000 324 21262.69 626.62 43245.44 48194.65 2024-11-19 13:46:45.000 324 21262.76 626.57 43245.45 48194.76 2024-11-19 13:46:46.000 324 21262.78 626.54 43245.49 48194.69 2024-11-19 13:46:47.000 324 21262.78 626.51 43245.52 48194.75 2024-11-19 13:46:48.000 324 21262.80 626.46 43245.53 48194.75 2024-11-19 13:46:49.000 324 21262.83 626.40 43245.49 48194.72 2024-11-19 13:46:50.000 324 21262.76 626.37 43245.43 48194.73 2024-11-19 13:46:51.000 324 21262.73 626.31 43245.49 48194.77 2024-11-19 13:46:52.000 324 21262.80 626.27 43245.58 48194.81 2024-11-19 13:46:53.000 324 21262.83 626.21 43245.60 48194.80 2024-11-19 13:46:54.000 324 21262.84 626.16 43245.57 48194.84 2024-11-19 13:46:55.000 324 21262.94 626.14 43245.59 48194.89 2024-11-19 13:46:56.000 324 21262.93 626.09 43245.61 48194.94 2024-11-19 13:46:57.000 324 21262.94 626.06 43245.65 48194.92 2024-11-19 13:46:58.000 324 21262.99 626.01 43245.70 48194.96 2024-11-19 13:46:59.000 324 21263.00 625.94 43245.67 48194.99 2024-11-19 13:47:00.000 324 21263.03 625.94 43245.70 48195.02 2024-11-19 13:47:01.000 324 21263.03 625.98 43245.74 48195.01 2024-11-19 13:47:02.000 324 21262.94 625.94 43245.76 48195.06 2024-11-19 13:47:03.000 324 21262.97 625.88 43245.70 48195.09 2024-11-19 13:47:04.000 324 21263.02 625.86 43245.73 48195.12 2024-11-19 13:47:05.000 324 21262.98 625.87 43245.77 48195.13 2024-11-19 13:47:06.000 324 21262.94 625.85 43245.76 48195.11 2024-11-19 13:47:07.000 324 21262.98 625.85 43245.75 48195.14 2024-11-19 13:47:08.000 324 21262.98 625.80 43245.77 48195.10 2024-11-19 13:47:09.000 324 21263.00 625.75 43245.80 48195.13 2024-11-19 13:47:10.000 324 21262.99 625.76 43245.72 48195.14 2024-11-19 13:47:11.000 324 21262.97 625.72 43245.71 48195.14 2024-11-19 13:47:12.000 324 21262.99 625.68 43245.79 48195.11 2024-11-19 13:47:13.000 324 21262.98 625.57 43245.81 48195.17 2024-11-19 13:47:14.000 324 21262.96 625.54 43245.87 48195.20 2024-11-19 13:47:15.000 324 21262.93 625.42 43245.92 48195.19 2024-11-19 13:47:16.000 324 21262.92 625.41 43245.93 48195.21 2024-11-19 13:47:17.000 324 21262.97 625.39 43245.94 48195.22 2024-11-19 13:47:18.000 324 21263.03 625.37 43245.90 48195.21 2024-11-19 13:47:19.000 324 21262.98 625.37 43245.95 48195.29 2024-11-19 13:47:20.000 324 21262.99 625.32 43245.96 48195.25 2024-11-19 13:47:21.000 324 21262.99 625.24 43246.04 48195.28 2024-11-19 13:47:22.000 324 21262.95 625.21 43246.05 48195.32 2024-11-19 13:47:23.000 324 21263.02 625.26 43246.10 48195.32 2024-11-19 13:47:24.000 324 21263.06 625.31 43246.08 48195.35 2024-11-19 13:47:25.000 324 21263.03 625.34 43246.06 48195.30 2024-11-19 13:47:26.000 324 21263.03 625.38 43246.04 48195.35 2024-11-19 13:47:27.000 324 21263.04 625.37 43246.00 48195.30 2024-11-19 13:47:28.000 324 21263.09 625.37 43245.96 48195.33 2024-11-19 13:47:29.000 324 21263.08 625.35 43245.93 48195.32 2024-11-19 13:47:30.000 324 21263.04 625.36 43245.95 48195.30 2024-11-19 13:47:31.000 324 21263.04 625.34 43245.98 48195.32 2024-11-19 13:47:32.000 324 21263.04 625.32 43245.96 48195.28 2024-11-19 13:47:33.000 324 21263.03 625.35 43245.96 48195.28 2024-11-19 13:47:34.000 324 21262.99 625.36 43245.94 48195.29 2024-11-19 13:47:35.000 324 21262.97 625.36 43245.96 48195.27 2024-11-19 13:47:36.000 324 21263.01 625.39 43245.89 48195.26 2024-11-19 13:47:37.000 324 21263.03 625.38 43245.94 48195.30 2024-11-19 13:47:38.000 324 21263.05 625.33 43245.99 48195.33 2024-11-19 13:47:39.000 324 21263.05 625.26 43246.01 48195.31 2024-11-19 13:47:40.000 324 21263.09 625.25 43246.02 48195.35 2024-11-19 13:47:41.000 324 21263.10 625.19 43246.03 48195.41 2024-11-19 13:47:42.000 324 21263.07 625.21 43246.06 48195.43 2024-11-19 13:47:43.000 324 21263.13 625.24 43246.02 48195.41 2024-11-19 13:47:44.000 324 21263.18 625.25 43246.06 48195.43 2024-11-19 13:47:45.000 324 21263.20 625.27 43246.02 48195.42 2024-11-19 13:47:46.000 324 21263.19 625.30 43246.05 48195.46 2024-11-19 13:47:47.000 324 21263.12 625.30 43246.05 48195.47 2024-11-19 13:47:48.000 324 21263.12 625.30 43246.02 48195.42 2024-11-19 13:47:49.000 324 21263.12 625.30 43246.00 48195.46 2024-11-19 13:47:50.000 324 21263.14 625.25 43246.06 48195.48 2024-11-19 13:47:51.000 324 21263.16 625.20 43246.00 48195.48 2024-11-19 13:47:52.000 324 21263.16 625.23 43246.03 48195.55 2024-11-19 13:47:53.000 324 21263.19 625.25 43246.07 48195.53 2024-11-19 13:47:54.000 324 21263.17 625.24 43246.11 48195.57 2024-11-19 13:47:55.000 324 21263.16 625.33 43246.09 48195.57 2024-11-19 13:47:56.000 324 21263.15 625.37 43246.08 48195.57 2024-11-19 13:47:57.000 324 21263.17 625.37 43246.13 48195.60 2024-11-19 13:47:58.000 324 21263.12 625.36 43246.19 48195.58 2024-11-19 13:47:59.000 324 21263.10 625.43 43246.17 48195.57 2024-11-19 13:48:00.000 324 21263.05 625.44 43246.18 48195.60 2024-11-19 13:48:01.000 324 21263.05 625.42 43246.23 48195.57 2024-11-19 13:48:02.000 324 21263.03 625.44 43246.27 48195.58 2024-11-19 13:48:03.000 324 21262.97 625.55 43246.23 48195.58 2024-11-19 13:48:04.000 324 21262.91 625.61 43246.21 48195.60 2024-11-19 13:48:05.000 324 21262.94 625.63 43246.23 48195.54 2024-11-19 13:48:06.000 324 21262.89 625.65 43246.25 48195.56 2024-11-19 13:48:07.000 324 21262.83 625.64 43246.22 48195.53 2024-11-19 13:48:08.000 324 21262.79 625.63 43246.23 48195.56 2024-11-19 13:48:09.000 324 21262.79 625.68 43246.24 48195.53 2024-11-19 13:48:10.000 324 21262.79 625.75 43246.23 48195.49 2024-11-19 13:48:11.000 324 21262.75 625.71 43246.20 48195.51 2024-11-19 13:48:12.000 324 21262.70 625.70 43246.19 48195.46 2024-11-19 13:48:13.000 324 21262.71 625.71 43246.22 48195.51 2024-11-19 13:48:14.000 324 21262.70 625.72 43246.23 48195.48 2024-11-19 13:48:15.000 324 21262.73 625.72 43246.24 48195.52 2024-11-19 13:48:16.000 324 21262.74 625.76 43246.20 48195.49 2024-11-19 13:48:17.000 324 21262.78 625.85 43246.19 48195.48 2024-11-19 13:48:18.000 324 21262.74 625.91 43246.23 48195.49 2024-11-19 13:48:19.000 324 21262.67 625.92 43246.22 48195.45 2024-11-19 13:48:20.000 324 21262.62 625.93 43246.22 48195.44 2024-11-19 13:48:21.000 324 21262.63 625.98 43246.23 48195.42 2024-11-19 13:48:22.000 324 21262.65 626.05 43246.20 48195.42 2024-11-19 13:48:23.000 324 21262.61 626.05 43246.18 48195.44 2024-11-19 13:48:24.000 324 21262.59 626.07 43246.17 48195.41 2024-11-19 13:48:25.000 324 21262.58 626.13 43246.30 48195.44 2024-11-19 13:48:26.000 324 21262.57 626.19 43246.33 48195.45 2024-11-19 13:48:27.000 324 21262.55 626.27 43246.26 48195.41 2024-11-19 13:48:28.000 324 21262.47 626.32 43246.25 48195.44 2024-11-19 13:48:29.000 324 21262.43 626.36 43246.27 48195.40 2024-11-19 13:48:30.000 324 21262.45 626.42 43246.28 48195.38 2024-11-19 13:48:31.000 324 21262.45 626.42 43246.23 48195.38 2024-11-19 13:48:32.000 324 21262.44 626.45 43246.18 48195.34 2024-11-19 13:48:33.000 324 21262.47 626.48 43246.16 48195.36 2024-11-19 13:48:34.000 324 21262.47 626.54 43246.15 48195.35 2024-11-19 13:48:35.000 324 21262.43 626.54 43246.22 48195.35 2024-11-19 13:48:36.000 324 21262.39 626.55 43246.26 48195.36 2024-11-19 13:48:37.000 324 21262.37 626.58 43246.24 48195.38 2024-11-19 13:48:38.000 324 21262.39 626.64 43246.24 48195.35 2024-11-19 13:48:39.000 324 21262.38 626.68 43246.23 48195.32 2024-11-19 13:48:40.000 324 21262.38 626.67 43246.21 48195.33 2024-11-19 13:48:41.000 324 21262.36 626.67 43246.22 48195.31 2024-11-19 13:48:42.000 324 21262.34 626.65 43246.21 48195.24 2024-11-19 13:48:43.000 324 21262.32 626.65 43246.26 48195.28 2024-11-19 13:48:44.000 324 21262.31 626.64 43246.20 48195.26 2024-11-19 13:48:45.000 324 21262.37 626.62 43246.14 48195.33 2024-11-19 13:48:46.000 324 21262.34 626.62 43246.20 48195.28 2024-11-19 13:48:47.000 324 21262.33 626.64 43246.16 48195.25 2024-11-19 13:48:48.000 324 21262.34 626.63 43246.21 48195.34 2024-11-19 13:48:49.000 324 21262.36 626.63 43246.21 48195.26 2024-11-19 13:48:50.000 324 21262.36 626.66 43246.20 48195.33 2024-11-19 13:48:51.000 324 21262.32 626.70 43246.19 48195.30 2024-11-19 13:48:52.000 324 21262.27 626.69 43246.17 48195.31 2024-11-19 13:48:53.000 324 21262.25 626.72 43246.21 48195.25 2024-11-19 13:48:54.000 324 21262.21 626.80 43246.18 48195.25 2024-11-19 13:48:55.000 324 21262.23 626.82 43246.12 48195.23 2024-11-19 13:48:56.000 324 21262.23 626.81 43246.09 48195.15 2024-11-19 13:48:57.000 324 21262.17 626.79 43246.13 48195.14 2024-11-19 13:48:58.000 324 21262.17 626.77 43246.10 48195.12 2024-11-19 13:48:59.000 324 21262.18 626.73 43246.04 48195.09 2024-11-19 13:49:00.000 324 21262.19 626.73 43246.05 48195.11 2024-11-19 13:49:01.000 324 21262.22 626.72 43246.05 48195.10 2024-11-19 13:49:02.000 324 21262.17 626.74 43246.07 48195.12 2024-11-19 13:49:03.000 324 21262.15 626.73 43246.05 48195.13 2024-11-19 13:49:04.000 324 21262.18 626.76 43246.05 48195.12 2024-11-19 13:49:05.000 324 21262.21 626.73 43246.05 48195.13 2024-11-19 13:49:06.000 324 21262.18 626.72 43246.11 48195.15 2024-11-19 13:49:07.000 324 21262.21 626.72 43246.14 48195.18 2024-11-19 13:49:08.000 324 21262.19 626.73 43246.12 48195.20 2024-11-19 13:49:09.000 324 21262.13 626.71 43246.14 48195.26 2024-11-19 13:49:10.000 324 21262.10 626.70 43246.15 48195.15 2024-11-19 13:49:11.000 324 21262.09 626.69 43246.11 48195.18 2024-11-19 13:49:12.000 324 21262.09 626.68 43246.19 48195.16 2024-11-19 13:49:13.000 324 21262.06 626.60 43246.16 48195.20 2024-11-19 13:49:14.000 324 21262.05 626.55 43246.15 48195.20 2024-11-19 13:49:15.000 324 21262.01 626.61 43246.14 48195.24 2024-11-19 13:49:16.000 324 21261.97 626.62 43246.15 48195.18 2024-11-19 13:49:17.000 324 21261.94 626.62 43246.17 48195.18 2024-11-19 13:49:18.000 324 21261.89 626.68 43246.16 48195.17 2024-11-19 13:49:19.000 324 21261.90 626.66 43246.16 48195.10 2024-11-19 13:49:20.000 324 21261.95 626.64 43246.13 48195.04 2024-11-19 13:49:21.000 324 21261.98 626.62 43246.13 48195.08 2024-11-19 13:49:22.000 324 21261.98 626.59 43246.19 48195.06 2024-11-19 13:49:23.000 324 21261.93 626.58 43246.19 48195.14 2024-11-19 13:49:24.000 324 21261.95 626.52 43246.19 48195.07 2024-11-19 13:49:25.000 324 21262.02 626.48 43246.22 48195.10 2024-11-19 13:49:26.000 324 21262.02 626.44 43246.19 48195.15 2024-11-19 13:49:27.000 324 21262.05 626.44 43246.18 48195.15 2024-11-19 13:49:28.000 324 21262.04 626.41 43246.26 48195.14 2024-11-19 13:49:29.000 324 21261.99 626.38 43246.26 48195.17 2024-11-19 13:49:30.000 324 21262.05 626.38 43246.25 48195.20 2024-11-19 13:49:31.000 324 21262.09 626.45 43246.26 48195.20 2024-11-19 13:49:32.000 324 21262.05 626.48 43246.29 48195.25 2024-11-19 13:49:33.000 324 21262.11 626.48 43246.29 48195.20 2024-11-19 13:49:34.000 324 21262.11 626.45 43246.26 48195.22 2024-11-19 13:49:35.000 324 21262.09 626.44 43246.29 48195.24 2024-11-19 13:49:36.000 324 21262.07 626.45 43246.29 48195.24 2024-11-19 13:49:37.000 324 21262.11 626.51 43246.26 48195.24 2024-11-19 13:49:38.000 324 21262.10 626.54 43246.24 48195.21 2024-11-19 13:49:39.000 324 21262.08 626.50 43246.22 48195.19 2024-11-19 13:49:40.000 324 21262.02 626.47 43246.23 48195.20 2024-11-19 13:49:41.000 324 21262.01 626.42 43246.27 48195.19 2024-11-19 13:49:42.000 324 21262.01 626.46 43246.29 48195.22 2024-11-19 13:49:43.000 324 21262.00 626.44 43246.24 48195.22 2024-11-19 13:49:44.000 324 21261.99 626.45 43246.23 48195.20 2024-11-19 13:49:45.000 324 21262.00 626.43 43246.25 48195.16 2024-11-19 13:49:46.000 324 21261.98 626.45 43246.24 48195.15 2024-11-19 13:49:47.000 324 21261.94 626.51 43246.26 48195.14 2024-11-19 13:49:48.000 324 21261.98 626.52 43246.31 48195.15 2024-11-19 13:49:49.000 324 21262.00 626.49 43246.31 48195.13 2024-11-19 13:49:50.000 324 21261.99 626.48 43246.21 48195.13 2024-11-19 13:49:51.000 324 21261.99 626.51 43246.19 48195.14 2024-11-19 13:49:52.000 324 21261.98 626.52 43246.21 48195.12 2024-11-19 13:49:53.000 324 21261.90 626.50 43246.17 48195.09 2024-11-19 13:49:54.000 324 21261.87 626.51 43246.17 48195.13 2024-11-19 13:49:55.000 324 21261.88 626.58 43246.19 48195.08 2024-11-19 13:49:56.000 324 21261.93 626.59 43246.11 48195.09 2024-11-19 13:49:57.000 324 21261.91 626.58 43246.12 48195.04 2024-11-19 13:49:58.000 324 21261.85 626.58 43246.12 48195.03 2024-11-19 13:49:59.000 324 21261.80 626.57 43246.14 48195.04 2024-11-19 13:50:00.000 324 21261.78 626.52 43246.08 48195.00 2024-11-19 13:50:01.000 324 21261.73 626.54 43246.05 48195.03 2024-11-19 13:50:02.000 324 21261.72 626.55 43246.10 48194.90 2024-11-19 13:50:03.000 324 21261.73 626.58 43246.09 48194.91 2024-11-19 13:50:04.000 324 21261.72 626.60 43246.12 48194.90 2024-11-19 13:50:05.000 324 21261.71 626.54 43246.11 48194.88 2024-11-19 13:50:06.000 324 21261.70 626.53 43246.06 48194.84 2024-11-19 13:50:07.000 324 21261.67 626.56 43246.13 48194.87 2024-11-19 13:50:08.000 324 21261.66 626.53 43246.07 48194.85 2024-11-19 13:50:09.000 324 21261.65 626.56 43246.03 48194.84 2024-11-19 13:50:10.000 324 21261.64 626.56 43246.07 48194.88 2024-11-19 13:50:11.000 324 21261.59 626.53 43246.05 48194.85 2024-11-19 13:50:12.000 324 21261.63 626.59 43246.05 48194.82 2024-11-19 13:50:13.000 324 21261.62 626.67 43246.04 48194.77 2024-11-19 13:50:14.000 324 21261.57 626.67 43246.03 48194.76 2024-11-19 13:50:15.000 324 21261.58 626.63 43246.01 48194.73 2024-11-19 13:50:16.000 324 21261.59 626.61 43245.97 48194.71 2024-11-19 13:50:17.000 324 21261.60 626.65 43245.98 48194.71 2024-11-19 13:50:18.000 324 21261.64 626.58 43246.02 48194.75 2024-11-19 13:50:19.000 324 21261.68 626.53 43246.01 48194.76 2024-11-19 13:50:20.000 324 21261.69 626.47 43245.98 48194.79 2024-11-19 13:50:21.000 324 21261.64 626.47 43246.01 48194.83 2024-11-19 13:50:22.000 324 21261.66 626.44 43246.09 48194.85 2024-11-19 13:50:23.000 324 21261.73 626.46 43246.09 48194.88 2024-11-19 13:50:24.000 324 21261.75 626.45 43246.08 48194.87 2024-11-19 13:50:25.000 324 21261.74 626.41 43246.11 48194.92 2024-11-19 13:50:26.000 324 21261.74 626.37 43246.13 48194.93 2024-11-19 13:50:27.000 324 21261.70 626.36 43246.14 48194.97 2024-11-19 13:50:28.000 324 21261.68 626.38 43246.19 48194.92 2024-11-19 13:50:29.000 324 21261.60 626.42 43246.21 48194.97 2024-11-19 13:50:30.000 324 21261.61 626.45 43246.20 48195.02 2024-11-19 13:50:31.000 324 21261.61 626.50 43246.21 48194.96 2024-11-19 13:50:32.000 324 21261.61 626.56 43246.20 48194.97 2024-11-19 13:50:33.000 324 21261.61 626.54 43246.14 48194.99 2024-11-19 13:50:34.000 324 21261.62 626.55 43246.15 48194.95 2024-11-19 13:50:35.000 324 21261.64 626.59 43246.12 48194.94 2024-11-19 13:50:36.000 324 21261.65 626.65 43246.13 48194.91 2024-11-19 13:50:37.000 324 21261.62 626.73 43246.13 48194.95 2024-11-19 13:50:38.000 324 21261.62 626.73 43246.13 48194.92 2024-11-19 13:50:39.000 324 21261.59 626.82 43246.14 48194.92 2024-11-19 13:50:40.000 324 21261.59 626.81 43246.16 48194.93 2024-11-19 13:50:41.000 324 21261.61 626.81 43246.18 48194.87 2024-11-19 13:50:42.000 324 21261.60 626.85 43246.14 48194.94 2024-11-19 13:50:43.000 324 21261.56 626.89 43246.11 48194.88 2024-11-19 13:50:44.000 324 21261.54 626.95 43246.18 48194.91 2024-11-19 13:50:45.000 324 21261.59 626.96 43246.20 48194.87 2024-11-19 13:50:46.000 324 21261.55 626.94 43246.16 48194.85 2024-11-19 13:50:47.000 324 21261.52 626.90 43246.18 48194.85 2024-11-19 13:50:48.000 324 21261.51 626.88 43246.19 48194.87 2024-11-19 13:50:49.000 324 21261.48 626.86 43246.18 48194.89 2024-11-19 13:50:50.000 324 21261.51 626.93 43246.25 48194.92 2024-11-19 13:50:51.000 324 21261.51 626.86 43246.22 48194.90 2024-11-19 13:50:52.000 324 21261.47 626.88 43246.23 48194.91 2024-11-19 13:50:53.000 324 21261.46 626.95 43246.24 48194.91 2024-11-19 13:50:54.000 324 21261.47 626.91 43246.20 48194.93 2024-11-19 13:50:55.000 324 21261.45 626.92 43246.25 48194.93 2024-11-19 13:50:56.000 324 21261.47 626.91 43246.26 48194.95 2024-11-19 13:50:57.000 324 21261.47 626.92 43246.26 48194.90 2024-11-19 13:50:58.000 324 21261.44 626.90 43246.22 48194.95 2024-11-19 13:50:59.000 324 21261.39 626.92 43246.26 48194.94 2024-11-19 13:51:00.000 324 21261.36 626.87 43246.27 48194.92 2024-11-19 13:51:01.000 324 21261.38 626.92 43246.31 48194.91 2024-11-19 13:51:02.000 324 21261.39 626.91 43246.29 48194.89 2024-11-19 13:51:03.000 324 21261.40 626.89 43246.35 48194.92 2024-11-19 13:51:04.000 324 21261.41 626.83 43246.31 48194.90 2024-11-19 13:51:05.000 324 21261.44 626.81 43246.28 48194.92 2024-11-19 13:51:06.000 324 21261.42 626.81 43246.26 48194.91 2024-11-19 13:51:07.000 324 21261.38 626.84 43246.28 48194.90 2024-11-19 13:51:08.000 324 21261.38 626.87 43246.31 48194.95 2024-11-19 13:51:09.000 324 21261.39 626.86 43246.28 48194.94 2024-11-19 13:51:10.000 324 21261.40 626.87 43246.29 48194.91 2024-11-19 13:51:11.000 324 21261.34 626.83 43246.28 48194.90 2024-11-19 13:51:12.000 324 21261.33 626.87 43246.31 48194.92 2024-11-19 13:51:13.000 324 21261.34 626.84 43246.36 48194.93 2024-11-19 13:51:14.000 324 21261.36 626.88 43246.42 48194.92 2024-11-19 13:51:15.000 324 21261.38 626.80 43246.40 48194.94 2024-11-19 13:51:16.000 324 21261.35 626.81 43246.41 48194.98 2024-11-19 13:51:17.000 324 21261.36 626.85 43246.47 48195.01 2024-11-19 13:51:18.000 324 21261.37 626.81 43246.51 48195.04 2024-11-19 13:51:19.000 324 21261.32 626.81 43246.53 48195.04 2024-11-19 13:51:20.000 324 21261.31 626.82 43246.52 48195.03 2024-11-19 13:51:21.000 324 21261.29 626.87 43246.53 48195.09 2024-11-19 13:51:22.000 324 21261.29 626.89 43246.62 48195.06 2024-11-19 13:51:23.000 324 21261.24 626.81 43246.55 48195.07 2024-11-19 13:51:24.000 324 21261.29 626.76 43246.58 48195.04 2024-11-19 13:51:25.000 324 21261.35 626.71 43246.60 48195.07 2024-11-19 13:51:26.000 324 21261.37 626.76 43246.58 48195.07 2024-11-19 13:51:27.000 324 21261.33 626.80 43246.60 48195.09 2024-11-19 13:51:28.000 324 21261.36 626.81 43246.62 48195.07 2024-11-19 13:51:29.000 324 21261.36 626.80 43246.59 48195.04 2024-11-19 13:51:30.000 324 21261.40 626.79 43246.53 48195.08 2024-11-19 13:51:31.000 324 21261.45 626.75 43246.55 48195.05 2024-11-19 13:51:32.000 324 21261.46 626.70 43246.52 48195.11 2024-11-19 13:51:33.000 324 21261.46 626.63 43246.56 48195.09 2024-11-19 13:51:34.000 324 21261.48 626.62 43246.55 48195.09 2024-11-19 13:51:35.000 324 21261.48 626.60 43246.55 48195.16 2024-11-19 13:51:36.000 324 21261.46 626.57 43246.59 48195.14 2024-11-19 13:51:37.000 324 21261.46 626.58 43246.64 48195.15 2024-11-19 13:51:38.000 324 21261.52 626.61 43246.55 48195.17 2024-11-19 13:51:39.000 324 21261.57 626.57 43246.54 48195.20 2024-11-19 13:51:40.000 324 21261.57 626.53 43246.62 48195.21 2024-11-19 13:51:41.000 324 21261.64 626.58 43246.66 48195.23 2024-11-19 13:51:42.000 324 21261.66 626.59 43246.64 48195.26 2024-11-19 13:51:43.000 324 21261.64 626.56 43246.67 48195.33 2024-11-19 13:51:44.000 324 21261.74 626.56 43246.67 48195.34 2024-11-19 13:51:45.000 324 21261.80 626.59 43246.64 48195.36 2024-11-19 13:51:46.000 324 21261.74 626.57 43246.64 48195.37 2024-11-19 13:51:47.000 324 21261.80 626.54 43246.68 48195.36 2024-11-19 13:51:48.000 324 21261.82 626.57 43246.69 48195.47 2024-11-19 13:51:49.000 324 21261.86 626.57 43246.72 48195.40 2024-11-19 13:51:50.000 324 21261.84 626.56 43246.71 48195.47 2024-11-19 13:51:51.000 324 21261.82 626.60 43246.71 48195.46 2024-11-19 13:51:52.000 324 21261.83 626.54 43246.73 48195.48 2024-11-19 13:51:53.000 324 21261.87 626.49 43246.79 48195.50 2024-11-19 13:51:54.000 324 21261.79 626.50 43246.80 48195.50 2024-11-19 13:51:55.000 324 21261.79 626.54 43246.83 48195.50 2024-11-19 13:51:56.000 324 21261.76 626.56 43246.89 48195.52 2024-11-19 13:51:57.000 324 21261.77 626.52 43246.89 48195.58 2024-11-19 13:51:58.000 324 21261.79 626.56 43246.84 48195.54 2024-11-19 13:51:59.000 324 21261.77 626.68 43246.82 48195.50 2024-11-19 13:52:00.000 324 21261.78 626.72 43246.88 48195.55 2024-11-19 13:52:01.000 324 21261.80 626.73 43246.87 48195.50 2024-11-19 13:52:02.000 324 21261.78 626.70 43246.89 48195.50 2024-11-19 13:52:03.000 324 21261.75 626.68 43246.87 48195.48 2024-11-19 13:52:04.000 324 21261.75 626.69 43246.79 48195.49 2024-11-19 13:52:05.000 324 21261.72 626.71 43246.78 48195.46 2024-11-19 13:52:06.000 324 21261.73 626.74 43246.80 48195.51 2024-11-19 13:52:07.000 324 21261.75 626.68 43246.81 48195.47 2024-11-19 13:52:08.000 324 21261.82 626.68 43246.78 48195.49 2024-11-19 13:52:09.000 324 21261.79 626.67 43246.79 48195.52 2024-11-19 13:52:10.000 324 21261.77 626.61 43246.72 48195.45 2024-11-19 13:52:11.000 324 21261.76 626.58 43246.76 48195.48 2024-11-19 13:52:12.000 324 21261.74 626.58 43246.76 48195.51 2024-11-19 13:52:13.000 324 21261.77 626.63 43246.72 48195.59 2024-11-19 13:52:14.000 324 21261.73 626.67 43246.75 48195.51 2024-11-19 13:52:15.000 324 21261.66 626.64 43246.79 48195.52 2024-11-19 13:52:16.000 324 21261.67 626.59 43246.73 48195.40 2024-11-19 13:52:17.000 324 21261.75 626.55 43246.76 48195.49 2024-11-19 13:52:18.000 324 21261.76 626.56 43246.74 48195.46 2024-11-19 13:52:19.000 324 21261.77 626.58 43246.68 48195.47 2024-11-19 13:52:20.000 324 21261.76 626.56 43246.66 48195.49 2024-11-19 13:52:21.000 324 21261.81 626.51 43246.68 48195.47 2024-11-19 13:52:22.000 324 21261.83 626.51 43246.72 48195.47 2024-11-19 13:52:23.000 324 21261.84 626.49 43246.72 48195.45 2024-11-19 13:52:24.000 324 21261.86 626.46 43246.75 48195.49 2024-11-19 13:52:25.000 324 21261.86 626.45 43246.75 48195.55 2024-11-19 13:52:26.000 324 21261.91 626.46 43246.77 48195.52 2024-11-19 13:52:27.000 324 21261.95 626.51 43246.75 48195.56 2024-11-19 13:52:28.000 324 21261.96 626.50 43246.73 48195.52 2024-11-19 13:52:29.000 324 21262.01 626.47 43246.70 48195.62 2024-11-19 13:52:30.000 324 21262.06 626.47 43246.78 48195.62 2024-11-19 13:52:31.000 324 21262.08 626.46 43246.76 48195.59 2024-11-19 13:52:32.000 324 21262.11 626.43 43246.69 48195.63 2024-11-19 13:52:33.000 324 21262.13 626.40 43246.68 48195.68 2024-11-19 13:52:34.000 324 21262.17 626.39 43246.76 48195.66 2024-11-19 13:52:35.000 324 21262.19 626.40 43246.75 48195.68 2024-11-19 13:52:36.000 324 21262.17 626.40 43246.72 48195.66 2024-11-19 13:52:37.000 324 21262.17 626.39 43246.74 48195.63 2024-11-19 13:52:38.000 324 21262.12 626.35 43246.77 48195.65 2024-11-19 13:52:39.000 324 21262.05 626.36 43246.74 48195.58 2024-11-19 13:52:40.000 324 21262.01 626.41 43246.69 48195.60 2024-11-19 13:52:41.000 324 21261.98 626.40 43246.68 48195.58 2024-11-19 13:52:42.000 324 21261.98 626.38 43246.66 48195.52 2024-11-19 13:52:43.000 324 21261.95 626.35 43246.64 48195.48 2024-11-19 13:52:44.000 324 21261.97 626.37 43246.62 48195.44 2024-11-19 13:52:45.000 324 21261.94 626.42 43246.55 48195.49 2024-11-19 13:52:46.000 324 21261.93 626.42 43246.57 48195.41 2024-11-19 13:52:47.000 324 21261.85 626.40 43246.55 48195.42 2024-11-19 13:52:48.000 324 21261.77 626.43 43246.50 48195.37 2024-11-19 13:52:49.000 324 21261.72 626.46 43246.43 48195.33 2024-11-19 13:52:50.000 324 21261.70 626.51 43246.46 48195.25 2024-11-19 13:52:51.000 324 21261.71 626.49 43246.45 48195.21 2024-11-19 13:52:52.000 324 21261.64 626.54 43246.38 48195.17 2024-11-19 13:52:53.000 324 21261.61 626.56 43246.37 48195.15 2024-11-19 13:52:54.000 324 21261.63 626.53 43246.29 48195.11 2024-11-19 13:52:55.000 324 21261.68 626.53 43246.33 48195.11 2024-11-19 13:52:56.000 324 21261.67 626.54 43246.39 48195.13 2024-11-19 13:52:57.000 324 21261.65 626.50 43246.39 48195.05 2024-11-19 13:52:58.000 324 21261.65 626.45 43246.39 48195.11 2024-11-19 13:52:59.000 324 21261.70 626.43 43246.41 48195.14 2024-11-19 13:53:00.000 324 21261.69 626.40 43246.40 48195.16 2024-11-19 13:53:01.000 324 21261.72 626.40 43246.40 48195.17 2024-11-19 13:53:02.000 324 21261.70 626.38 43246.42 48195.14 2024-11-19 13:53:03.000 324 21261.69 626.39 43246.41 48195.15 2024-11-19 13:53:04.000 324 21261.65 626.38 43246.40 48195.14 2024-11-19 13:53:05.000 324 21261.66 626.40 43246.36 48195.17 2024-11-19 13:53:06.000 324 21261.63 626.35 43246.43 48195.09 2024-11-19 13:53:07.000 324 21261.58 626.41 43246.46 48195.14 2024-11-19 13:53:08.000 324 21261.60 626.40 43246.45 48195.15 2024-11-19 13:53:09.000 324 21261.61 626.46 43246.42 48195.14 2024-11-19 13:53:10.000 324 21261.59 626.50 43246.42 48195.18 2024-11-19 13:53:11.000 324 21261.57 626.49 43246.39 48195.14 2024-11-19 13:53:12.000 324 21261.58 626.41 43246.42 48195.14 2024-11-19 13:53:13.000 324 21261.56 626.44 43246.37 48195.12 2024-11-19 13:53:14.000 324 21261.60 626.43 43246.38 48195.09 2024-11-19 13:53:15.000 324 21261.62 626.41 43246.43 48195.17 2024-11-19 13:53:16.000 324 21261.62 626.41 43246.43 48195.10 2024-11-19 13:53:17.000 324 21261.63 626.42 43246.41 48195.17 2024-11-19 13:53:18.000 324 21261.59 626.42 43246.35 48195.15 2024-11-19 13:53:19.000 324 21261.54 626.45 43246.41 48195.16 2024-11-19 13:53:20.000 324 21261.56 626.38 43246.42 48195.15 2024-11-19 13:53:21.000 324 21261.57 626.32 43246.39 48195.12 2024-11-19 13:53:22.000 324 21261.57 626.29 43246.43 48195.13 2024-11-19 13:53:23.000 324 21261.53 626.27 43246.46 48195.17 2024-11-19 13:53:24.000 324 21261.51 626.30 43246.51 48195.16 2024-11-19 13:53:25.000 324 21261.48 626.26 43246.54 48195.19 2024-11-19 13:53:26.000 324 21261.48 626.23 43246.55 48195.18 2024-11-19 13:53:27.000 324 21261.51 626.18 43246.48 48195.15 2024-11-19 13:53:28.000 324 21261.52 626.20 43246.49 48195.18 2024-11-19 13:53:29.000 324 21261.53 626.21 43246.51 48195.20 2024-11-19 13:53:30.000 324 21261.52 626.25 43246.51 48195.14 2024-11-19 13:53:31.000 324 21261.49 626.29 43246.53 48195.17 2024-11-19 13:53:32.000 324 21261.48 626.36 43246.52 48195.14 2024-11-19 13:53:33.000 324 21261.44 626.45 43246.55 48195.18 2024-11-19 13:53:34.000 324 21261.44 626.48 43246.58 48195.18 2024-11-19 13:53:35.000 324 21261.37 626.53 43246.59 48195.13 2024-11-19 13:53:36.000 324 21261.40 626.55 43246.60 48195.18 2024-11-19 13:53:37.000 324 21261.37 626.57 43246.54 48195.13 2024-11-19 13:53:38.000 324 21261.37 626.54 43246.53 48195.08 2024-11-19 13:53:39.000 324 21261.36 626.56 43246.51 48195.11 2024-11-19 13:53:40.000 324 21261.35 626.55 43246.51 48195.07 2024-11-19 13:53:41.000 324 21261.33 626.52 43246.58 48195.11 2024-11-19 13:53:42.000 324 21261.30 626.56 43246.52 48195.08 2024-11-19 13:53:43.000 324 21261.28 626.56 43246.56 48195.11 2024-11-19 13:53:44.000 324 21261.21 626.55 43246.51 48195.07 2024-11-19 13:53:45.000 324 21261.17 626.56 43246.46 48195.08 2024-11-19 13:53:46.000 324 21261.25 626.58 43246.47 48195.00 2024-11-19 13:53:47.000 324 21261.27 626.56 43246.46 48195.02 2024-11-19 13:53:48.000 324 21261.23 626.62 43246.47 48194.99 2024-11-19 13:53:49.000 324 21261.22 626.67 43246.46 48194.99 2024-11-19 13:53:50.000 324 21261.21 626.70 43246.43 48195.04 2024-11-19 13:53:51.000 324 21261.17 626.75 43246.44 48194.97 2024-11-19 13:53:52.000 324 21261.19 626.82 43246.42 48194.98 2024-11-19 13:53:53.000 324 21261.20 626.88 43246.39 48194.96 2024-11-19 13:53:54.000 324 21261.20 627.02 43246.35 48194.86 2024-11-19 13:53:55.000 324 21261.16 627.09 43246.29 48194.84 2024-11-19 13:53:56.000 324 21261.12 627.17 43246.30 48194.78 2024-11-19 13:53:57.000 324 21261.04 627.20 43246.26 48194.73 2024-11-19 13:53:58.000 324 21261.02 627.20 43246.26 48194.75 2024-11-19 13:53:59.000 324 21261.05 627.22 43246.26 48194.71 2024-11-19 13:54:00.000 324 21261.08 627.27 43246.26 48194.73 2024-11-19 13:54:01.000 324 21261.10 627.32 43246.27 48194.73 2024-11-19 13:54:02.000 324 21261.13 627.32 43246.27 48194.76 2024-11-19 13:54:03.000 324 21261.17 627.29 43246.27 48194.76 2024-11-19 13:54:04.000 324 21261.12 627.29 43246.24 48194.75 2024-11-19 13:54:05.000 324 21261.17 627.25 43246.26 48194.79 2024-11-19 13:54:06.000 324 21261.21 627.26 43246.27 48194.76 2024-11-19 13:54:07.000 324 21261.19 627.22 43246.28 48194.80 2024-11-19 13:54:08.000 324 21261.15 627.20 43246.29 48194.80 2024-11-19 13:54:09.000 324 21261.19 627.18 43246.31 48194.85 2024-11-19 13:54:10.000 324 21261.21 627.20 43246.23 48194.80 2024-11-19 13:54:11.000 324 21261.20 627.14 43246.26 48194.78 2024-11-19 13:54:12.000 324 21261.18 627.09 43246.26 48194.79 2024-11-19 13:54:13.000 324 21261.22 627.12 43246.28 48194.78 2024-11-19 13:54:14.000 324 21261.30 627.00 43246.28 48194.85 2024-11-19 13:54:15.000 324 21261.30 626.88 43246.29 48194.89 2024-11-19 13:54:16.000 324 21261.34 626.87 43246.27 48194.93 2024-11-19 13:54:17.000 324 21261.39 626.98 43246.35 48194.94 2024-11-19 13:54:18.000 324 21261.36 627.03 43246.39 48195.01 2024-11-19 13:54:19.000 324 21261.39 626.99 43246.37 48194.97 2024-11-19 13:54:20.000 324 21261.39 627.00 43246.34 48195.00 2024-11-19 13:54:21.000 324 21261.39 626.98 43246.27 48194.99 2024-11-19 13:54:22.000 324 21261.43 627.02 43246.35 48194.98 2024-11-19 13:54:23.000 324 21261.43 626.96 43246.40 48195.02 2024-11-19 13:54:24.000 324 21261.47 626.96 43246.43 48195.04 2024-11-19 13:54:25.000 324 21261.52 626.94 43246.46 48195.06 2024-11-19 13:54:26.000 324 21261.50 626.93 43246.49 48195.12 2024-11-19 13:54:27.000 324 21261.49 626.94 43246.56 48195.19 2024-11-19 13:54:28.000 324 21261.49 626.97 43246.60 48195.22 2024-11-19 13:54:29.000 324 21261.49 626.99 43246.61 48195.24 2024-11-19 13:54:30.000 324 21261.55 627.01 43246.65 48195.27 2024-11-19 13:54:31.000 324 21261.55 627.08 43246.62 48195.28 2024-11-19 13:54:32.000 324 21261.49 627.08 43246.66 48195.34 2024-11-19 13:54:33.000 324 21261.56 627.09 43246.72 48195.38 2024-11-19 13:54:34.000 324 21261.59 627.10 43246.68 48195.38 2024-11-19 13:54:35.000 324 21261.56 627.22 43246.66 48195.39 2024-11-19 13:54:36.000 324 21261.50 627.30 43246.64 48195.41 2024-11-19 13:54:37.000 324 21261.49 627.33 43246.67 48195.33 2024-11-19 13:54:38.000 324 21261.55 627.35 43246.66 48195.31 2024-11-19 13:54:39.000 324 21261.54 627.39 43246.68 48195.32 2024-11-19 13:54:40.000 324 21261.49 627.36 43246.71 48195.30 2024-11-19 13:54:41.000 324 21261.49 627.34 43246.66 48195.28 2024-11-19 13:54:42.000 324 21261.49 627.38 43246.65 48195.28 2024-11-19 13:54:43.000 324 21261.48 627.31 43246.61 48195.36 2024-11-19 13:54:44.000 324 21261.50 627.25 43246.65 48195.34 2024-11-19 13:54:45.000 324 21261.52 627.27 43246.70 48195.36 2024-11-19 13:54:46.000 324 21261.57 627.35 43246.68 48195.35 2024-11-19 13:54:47.000 324 21261.58 627.35 43246.69 48195.37 2024-11-19 13:54:48.000 324 21261.58 627.36 43246.74 48195.37 2024-11-19 13:54:49.000 324 21261.63 627.41 43246.75 48195.48 2024-11-19 13:54:50.000 324 21261.67 627.41 43246.73 48195.44 2024-11-19 13:54:51.000 324 21261.70 627.36 43246.74 48195.51 2024-11-19 13:54:52.000 324 21261.69 627.34 43246.75 48195.48 2024-11-19 13:54:53.000 324 21261.73 627.31 43246.79 48195.54 2024-11-19 13:54:54.000 324 21261.72 627.33 43246.79 48195.54 2024-11-19 13:54:55.000 324 21261.67 627.34 43246.77 48195.57 2024-11-19 13:54:56.000 324 21261.72 627.41 43246.80 48195.59 2024-11-19 13:54:57.000 324 21261.73 627.41 43246.82 48195.60 2024-11-19 13:54:58.000 324 21261.74 627.36 43246.81 48195.57 2024-11-19 13:54:59.000 324 21261.73 627.34 43246.86 48195.62 2024-11-19 13:55:00.000 324 21261.76 627.33 43246.86 48195.61 2024-11-19 13:55:01.000 324 21261.81 627.37 43246.88 48195.66 2024-11-19 13:55:02.000 324 21261.77 627.40 43246.89 48195.64 2024-11-19 13:55:03.000 324 21261.79 627.39 43246.86 48195.67 2024-11-19 13:55:04.000 324 21261.80 627.36 43246.90 48195.70 2024-11-19 13:55:05.000 324 21261.79 627.34 43246.92 48195.67 2024-11-19 13:55:06.000 324 21261.83 627.35 43246.91 48195.72 2024-11-19 13:55:07.000 324 21261.83 627.31 43246.90 48195.70 2024-11-19 13:55:08.000 324 21261.84 627.22 43246.94 48195.74 2024-11-19 13:55:09.000 324 21261.82 627.16 43246.92 48195.73 2024-11-19 13:55:10.000 324 21261.82 627.11 43246.92 48195.77 2024-11-19 13:55:11.000 324 21261.83 627.07 43246.92 48195.76 2024-11-19 13:55:12.000 324 21261.89 627.06 43246.97 48195.73 2024-11-19 13:55:13.000 324 21261.91 627.01 43246.95 48195.78 2024-11-19 13:55:14.000 324 21261.99 626.89 43246.93 48195.81 2024-11-19 13:55:15.000 324 21262.02 626.83 43246.99 48195.88 2024-11-19 13:55:16.000 324 21262.07 626.85 43247.01 48195.84 2024-11-19 13:55:17.000 324 21262.13 626.76 43247.05 48195.94 2024-11-19 13:55:18.000 324 21262.15 626.75 43247.04 48195.87 2024-11-19 13:55:19.000 324 21262.17 626.74 43247.04 48195.90 2024-11-19 13:55:20.000 324 21262.14 626.81 43247.06 48195.96 2024-11-19 13:55:21.000 324 21262.14 626.83 43247.18 48195.99 2024-11-19 13:55:22.000 324 21262.11 626.84 43247.15 48195.94 2024-11-19 13:55:23.000 324 21262.05 626.84 43247.15 48195.99 2024-11-19 13:55:24.000 324 21262.01 626.82 43247.14 48195.96 2024-11-19 13:55:25.000 324 21261.96 626.79 43247.08 48195.98 2024-11-19 13:55:26.000 324 21261.93 626.77 43247.09 48195.99 2024-11-19 13:55:27.000 324 21261.93 626.79 43247.14 48196.01 2024-11-19 13:55:28.000 324 21261.96 626.88 43247.07 48196.00 2024-11-19 13:55:29.000 324 21261.92 626.92 43247.03 48195.95 2024-11-19 13:55:30.000 324 21261.85 626.97 43247.08 48195.90 2024-11-19 13:55:31.000 324 21261.78 626.95 43247.03 48195.87 2024-11-19 13:55:32.000 324 21261.80 626.94 43247.04 48195.83 2024-11-19 13:55:33.000 324 21261.74 626.91 43247.06 48195.83 2024-11-19 13:55:34.000 324 21261.69 626.88 43247.00 48195.75 2024-11-19 13:55:35.000 324 21261.70 626.89 43247.01 48195.76 2024-11-19 13:55:36.000 324 21261.64 626.94 43247.07 48195.74 2024-11-19 13:55:37.000 324 21261.62 627.01 43247.03 48195.69 2024-11-19 13:55:38.000 324 21261.58 627.08 43247.01 48195.76 2024-11-19 13:55:39.000 324 21261.54 627.11 43247.08 48195.70 2024-11-19 13:55:40.000 324 21261.50 627.15 43247.14 48195.76 2024-11-19 13:55:41.000 324 21261.46 627.25 43247.15 48195.73 2024-11-19 13:55:42.000 324 21261.42 627.34 43247.12 48195.74 2024-11-19 13:55:43.000 324 21261.33 627.43 43247.15 48195.68 2024-11-19 13:55:44.000 324 21261.21 627.50 43247.14 48195.64 2024-11-19 13:55:45.000 324 21261.17 627.52 43247.11 48195.62 2024-11-19 13:55:46.000 324 21261.15 627.60 43247.09 48195.54 2024-11-19 13:55:47.000 324 21261.12 627.64 43247.03 48195.50 2024-11-19 13:55:48.000 324 21261.12 627.70 43246.93 48195.46 2024-11-19 13:55:49.000 324 21261.06 627.76 43246.97 48195.39 2024-11-19 13:55:50.000 324 21260.99 627.73 43247.02 48195.47 2024-11-19 13:55:51.000 324 21261.01 627.71 43247.00 48195.41 2024-11-19 13:55:52.000 324 21261.01 627.76 43246.99 48195.41 2024-11-19 13:55:53.000 324 21261.04 627.74 43247.01 48195.45 2024-11-19 13:55:54.000 324 21261.11 627.64 43247.00 48195.38 2024-11-19 13:55:55.000 324 21261.12 627.54 43246.99 48195.48 2024-11-19 13:55:56.000 324 21261.20 627.46 43246.98 48195.46 2024-11-19 13:55:57.000 324 21261.28 627.39 43246.97 48195.50 2024-11-19 13:55:58.000 324 21261.31 627.29 43247.01 48195.53 2024-11-19 13:55:59.000 324 21261.35 627.23 43247.01 48195.55 2024-11-19 13:56:00.000 324 21261.48 627.13 43247.00 48195.62 2024-11-19 13:56:01.000 324 21261.59 627.05 43246.98 48195.67 2024-11-19 13:56:02.000 324 21261.69 626.87 43247.02 48195.68 2024-11-19 13:56:03.000 324 21261.76 626.78 43247.04 48195.80 2024-11-19 13:56:04.000 324 21261.82 626.75 43247.04 48195.79 2024-11-19 13:56:05.000 324 21261.85 626.71 43247.01 48195.80 2024-11-19 13:56:06.000 324 21261.94 626.62 43247.02 48195.83 2024-11-19 13:56:07.000 324 21262.01 626.60 43247.04 48195.85 2024-11-19 13:56:08.000 324 21262.04 626.57 43247.02 48195.84 2024-11-19 13:56:09.000 324 21261.96 626.52 43247.04 48195.84 2024-11-19 13:56:10.000 324 21261.94 626.53 43247.00 48195.87 2024-11-19 13:56:11.000 324 21261.93 626.53 43247.05 48195.90 2024-11-19 13:56:12.000 324 21261.94 626.56 43247.09 48195.86 2024-11-19 13:56:13.000 324 21261.91 626.57 43247.10 48195.86 2024-11-19 13:56:14.000 324 21261.87 626.55 43247.12 48195.88 2024-11-19 13:56:15.000 324 21261.87 626.54 43247.13 48195.86 2024-11-19 13:56:16.000 324 21261.90 626.49 43247.15 48195.88 2024-11-19 13:56:17.000 324 21261.90 626.42 43247.16 48195.87 2024-11-19 13:56:18.000 324 21261.85 626.36 43247.14 48195.89 2024-11-19 13:56:19.000 324 21261.82 626.31 43247.16 48195.90 2024-11-19 13:56:20.000 324 21261.82 626.32 43247.26 48195.95 2024-11-19 13:56:21.000 324 21261.81 626.24 43247.25 48195.94 2024-11-19 13:56:22.000 324 21261.85 626.14 43247.34 48196.00 2024-11-19 13:56:23.000 324 21261.84 626.09 43247.36 48196.04 2024-11-19 13:56:24.000 324 21261.89 626.07 43247.39 48196.04 2024-11-19 13:56:25.000 324 21261.90 626.06 43247.43 48196.11 2024-11-19 13:56:26.000 324 21261.95 626.00 43247.41 48196.17 2024-11-19 13:56:27.000 324 21261.99 625.95 43247.32 48196.12 2024-11-19 13:56:28.000 324 21262.05 625.99 43247.32 48196.20 2024-11-19 13:56:29.000 324 21262.06 625.98 43247.33 48196.20 2024-11-19 13:56:30.000 324 21262.10 625.95 43247.32 48196.23 2024-11-19 13:56:31.000 324 21262.08 625.94 43247.35 48196.18 2024-11-19 13:56:32.000 324 21262.06 625.94 43247.40 48196.20 2024-11-19 13:56:33.000 324 21262.06 625.96 43247.40 48196.23 2024-11-19 13:56:34.000 324 21262.08 625.93 43247.37 48196.24 2024-11-19 13:56:35.000 324 21262.09 625.94 43247.41 48196.22 2024-11-19 13:56:36.000 324 21262.06 626.00 43247.41 48196.22 2024-11-19 13:56:37.000 324 21262.10 626.02 43247.35 48196.22 2024-11-19 13:56:38.000 324 21262.11 625.97 43247.29 48196.22 2024-11-19 13:56:39.000 324 21262.05 625.92 43247.33 48196.18 2024-11-19 13:56:40.000 324 21261.99 625.96 43247.37 48196.17 2024-11-19 13:56:41.000 324 21262.00 625.92 43247.37 48196.15 2024-11-19 13:56:42.000 324 21261.98 625.93 43247.40 48196.12 2024-11-19 13:56:43.000 324 21261.99 625.94 43247.40 48196.12 2024-11-19 13:56:44.000 324 21261.97 625.96 43247.34 48196.10 2024-11-19 13:56:45.000 324 21261.88 626.03 43247.30 48196.11 2024-11-19 13:56:46.000 324 21261.77 626.10 43247.27 48196.06 2024-11-19 13:56:47.000 324 21261.71 626.12 43247.21 48195.97 2024-11-19 13:56:48.000 324 21261.71 626.11 43247.17 48195.84 2024-11-19 13:56:49.000 324 21261.73 626.17 43247.14 48195.85 2024-11-19 13:56:50.000 324 21261.67 626.18 43247.14 48195.78 2024-11-19 13:56:51.000 324 21261.62 626.17 43247.11 48195.76 2024-11-19 13:56:52.000 324 21261.61 626.25 43247.06 48195.72 2024-11-19 13:56:53.000 324 21261.59 626.31 43247.04 48195.72 2024-11-19 13:56:54.000 324 21261.56 626.30 43247.01 48195.68 2024-11-19 13:56:55.000 324 21261.54 626.34 43247.01 48195.67 2024-11-19 13:56:56.000 324 21261.53 626.38 43246.98 48195.59 2024-11-19 13:56:57.000 324 21261.49 626.46 43246.95 48195.60 2024-11-19 13:56:58.000 324 21261.47 626.55 43246.95 48195.55 2024-11-19 13:56:59.000 324 21261.45 626.56 43246.94 48195.53 2024-11-19 13:57:00.000 324 21261.43 626.56 43246.93 48195.60 2024-11-19 13:57:01.000 324 21261.42 626.61 43246.98 48195.50 2024-11-19 13:57:02.000 324 21261.43 626.66 43246.96 48195.60 2024-11-19 13:57:03.000 324 21261.43 626.69 43246.97 48195.54 2024-11-19 13:57:04.000 324 21261.52 626.70 43247.05 48195.60 2024-11-19 13:57:05.000 324 21261.51 626.78 43246.97 48195.61 2024-11-19 13:57:06.000 324 21261.48 626.84 43247.00 48195.57 2024-11-19 13:57:07.000 324 21261.47 626.92 43246.97 48195.52 2024-11-19 13:57:08.000 324 21261.43 627.02 43246.91 48195.54 2024-11-19 13:57:09.000 324 21261.39 627.09 43246.87 48195.40 2024-11-19 13:57:10.000 324 21261.33 627.16 43246.84 48195.43 2024-11-19 13:57:11.000 324 21261.33 627.24 43246.82 48195.37 2024-11-19 13:57:12.000 324 21261.37 627.37 43246.77 48195.38 2024-11-19 13:57:13.000 324 21261.36 627.43 43246.73 48195.30 2024-11-19 13:57:14.000 324 21261.30 627.45 43246.71 48195.32 2024-11-19 13:57:15.000 324 21261.25 627.57 43246.70 48195.22 2024-11-19 13:57:16.000 324 21261.22 627.73 43246.71 48195.27 2024-11-19 13:57:17.000 324 21261.20 627.79 43246.70 48195.22 2024-11-19 13:57:18.000 324 21261.12 627.85 43246.68 48195.17 2024-11-19 13:57:19.000 324 21261.11 627.95 43246.68 48195.22 2024-11-19 13:57:20.000 324 21261.08 627.99 43246.66 48195.09 2024-11-19 13:57:21.000 324 21261.08 628.00 43246.66 48195.16 2024-11-19 13:57:22.000 324 21261.09 628.00 43246.66 48195.15 2024-11-19 13:57:23.000 324 21261.11 628.02 43246.67 48195.13 2024-11-19 13:57:24.000 324 21261.06 628.08 43246.61 48195.07 2024-11-19 13:57:25.000 324 21261.08 628.03 43246.61 48195.09 2024-11-19 13:57:26.000 324 21261.09 627.94 43246.63 48195.05 2024-11-19 13:57:27.000 324 21261.08 627.91 43246.68 48195.05 2024-11-19 13:57:28.000 324 21261.07 627.89 43246.62 48195.07 2024-11-19 13:57:29.000 324 21261.08 627.88 43246.59 48195.10 2024-11-19 13:57:30.000 324 21261.10 627.90 43246.58 48195.14 2024-11-19 13:57:31.000 324 21261.13 627.85 43246.63 48195.09 2024-11-19 13:57:32.000 324 21261.14 627.81 43246.63 48195.18 2024-11-19 13:57:33.000 324 21261.19 627.78 43246.67 48195.17 2024-11-19 13:57:34.000 324 21261.24 627.79 43246.69 48195.20 2024-11-19 13:57:35.000 324 21261.29 627.76 43246.78 48195.22 2024-11-19 13:57:36.000 324 21261.35 627.67 43246.78 48195.24 2024-11-19 13:57:37.000 324 21261.44 627.60 43246.82 48195.34 2024-11-19 13:57:38.000 324 21261.52 627.49 43246.78 48195.37 2024-11-19 13:57:39.000 324 21261.61 627.44 43246.83 48195.46 2024-11-19 13:57:40.000 324 21261.63 627.33 43246.91 48195.53 2024-11-19 13:57:41.000 324 21261.72 627.21 43246.99 48195.60 2024-11-19 13:57:42.000 324 21261.73 627.18 43247.10 48195.72 2024-11-19 13:57:43.000 324 21261.75 627.09 43247.13 48195.75 2024-11-19 13:57:44.000 324 21261.77 626.94 43247.18 48195.92 2024-11-19 13:57:45.000 324 21261.81 626.87 43247.30 48195.87 2024-11-19 13:57:46.000 324 21261.87 626.77 43247.36 48195.96 2024-11-19 13:57:47.000 324 21261.89 626.73 43247.40 48196.13 2024-11-19 13:57:48.000 324 21261.93 626.67 43247.46 48196.08 2024-11-19 13:57:49.000 324 21261.93 626.64 43247.50 48196.16 2024-11-19 13:57:50.000 324 21261.94 626.60 43247.54 48196.27 2024-11-19 13:57:51.000 324 21261.95 626.53 43247.57 48196.28 2024-11-19 13:57:52.000 324 21261.92 626.49 43247.58 48196.32 2024-11-19 13:57:53.000 324 21261.96 626.40 43247.55 48196.31 2024-11-19 13:57:54.000 324 21262.00 626.38 43247.55 48196.33 2024-11-19 13:57:55.000 324 21261.99 626.34 43247.57 48196.39 2024-11-19 13:57:56.000 324 21261.99 626.27 43247.57 48196.41 2024-11-19 13:57:57.000 324 21262.02 626.32 43247.57 48196.35 2024-11-19 13:57:58.000 324 21262.03 626.35 43247.55 48196.32 2024-11-19 13:57:59.000 324 21262.02 626.33 43247.59 48196.40 2024-11-19 13:58:00.000 324 21262.05 626.26 43247.60 48196.31 2024-11-19 13:58:01.000 324 21262.07 626.18 43247.64 48196.39 2024-11-19 13:58:02.000 324 21262.07 626.10 43247.64 48196.41 2024-11-19 13:58:03.000 324 21262.15 626.09 43247.64 48196.36 2024-11-19 13:58:04.000 324 21262.21 626.04 43247.65 48196.49 2024-11-19 13:58:05.000 324 21262.15 625.96 43247.67 48196.45 2024-11-19 13:58:06.000 324 21262.16 625.92 43247.72 48196.56 2024-11-19 13:58:07.000 324 21262.21 625.87 43247.72 48196.50 2024-11-19 13:58:08.000 324 21262.18 625.78 43247.73 48196.55 2024-11-19 13:58:09.000 324 21262.14 625.73 43247.80 48196.48 2024-11-19 13:58:10.000 324 21262.12 625.71 43247.74 48196.49 2024-11-19 13:58:11.000 324 21262.12 625.72 43247.78 48196.48 2024-11-19 13:58:12.000 324 21262.09 625.69 43247.79 48196.48 2024-11-19 13:58:13.000 324 21262.09 625.65 43247.75 48196.46 2024-11-19 13:58:14.000 324 21262.11 625.67 43247.76 48196.50 2024-11-19 13:58:15.000 324 21262.14 625.66 43247.76 48196.47 2024-11-19 13:58:16.000 324 21262.12 625.62 43247.71 48196.50 2024-11-19 13:58:17.000 324 21262.17 625.63 43247.74 48196.51 2024-11-19 13:58:18.000 324 21262.16 625.61 43247.74 48196.44 2024-11-19 13:58:19.000 324 21262.18 625.56 43247.71 48196.57 2024-11-19 13:58:20.000 324 21262.21 625.50 43247.69 48196.45 2024-11-19 13:58:21.000 324 21262.22 625.47 43247.72 48196.52 2024-11-19 13:58:22.000 324 21262.17 625.51 43247.74 48196.49 2024-11-19 13:58:23.000 324 21262.14 625.47 43247.69 48196.44 2024-11-19 13:58:24.000 324 21262.09 625.47 43247.61 48196.34 2024-11-19 13:58:25.000 324 21262.16 625.49 43247.51 48196.29 2024-11-19 13:58:26.000 324 21262.16 625.49 43247.50 48196.29 2024-11-19 13:58:27.000 324 21262.22 625.43 43247.47 48196.23 2024-11-19 13:58:28.000 324 21262.33 625.37 43247.46 48196.23 2024-11-19 13:58:29.000 324 21262.40 625.32 43247.42 48196.18 2024-11-19 13:58:30.000 324 21262.42 625.23 43247.36 48196.19 2024-11-19 13:58:31.000 324 21262.41 625.19 43247.34 48196.17 2024-11-19 13:58:32.000 324 21262.43 625.10 43247.32 48196.16 2024-11-19 13:58:33.000 324 21262.47 625.00 43247.28 48196.17 2024-11-19 13:58:34.000 324 21262.50 624.86 43247.29 48196.16 2024-11-19 13:58:35.000 324 21262.54 624.86 43247.35 48196.22 2024-11-19 13:58:36.000 324 21262.59 624.88 43247.33 48196.28 2024-11-19 13:58:37.000 324 21262.55 624.82 43247.26 48196.21 2024-11-19 13:58:38.000 324 21262.56 624.75 43247.26 48196.23 2024-11-19 13:58:39.000 324 21262.54 624.63 43247.18 48196.25 2024-11-19 13:58:40.000 324 21262.59 624.59 43247.19 48196.22 2024-11-19 13:58:41.000 324 21262.64 624.58 43247.20 48196.26 2024-11-19 13:58:42.000 324 21262.69 624.53 43247.26 48196.23 2024-11-19 13:58:43.000 324 21262.71 624.43 43247.24 48196.24 2024-11-19 13:58:44.000 324 21262.74 624.33 43247.23 48196.24 2024-11-19 13:58:45.000 324 21262.77 624.24 43247.28 48196.27 2024-11-19 13:58:46.000 324 21262.75 624.22 43247.28 48196.34 2024-11-19 13:58:47.000 324 21262.74 624.21 43247.26 48196.37 2024-11-19 13:58:48.000 324 21262.80 624.15 43247.25 48196.42 2024-11-19 13:58:49.000 324 21262.83 624.18 43247.28 48196.41 2024-11-19 13:58:50.000 324 21262.81 624.11 43247.29 48196.48 2024-11-19 13:58:51.000 324 21262.86 624.14 43247.35 48196.44 2024-11-19 13:58:52.000 324 21262.93 624.13 43247.29 48196.48 2024-11-19 13:58:53.000 324 21262.98 624.10 43247.25 48196.41 2024-11-19 13:58:54.000 324 21262.94 624.02 43247.28 48196.45 2024-11-19 13:58:55.000 324 21262.96 623.95 43247.29 48196.43 2024-11-19 13:58:56.000 324 21262.96 623.96 43247.29 48196.38 2024-11-19 13:58:57.000 324 21263.01 624.02 43247.26 48196.44 2024-11-19 13:58:58.000 324 21263.01 624.07 43247.26 48196.51 2024-11-19 13:58:59.000 324 21262.98 624.10 43247.19 48196.45 2024-11-19 13:59:00.000 324 21263.01 624.10 43247.18 48196.42 2024-11-19 13:59:01.000 324 21262.98 624.10 43247.21 48196.34 2024-11-19 13:59:02.000 324 21262.98 624.15 43247.21 48196.36 2024-11-19 13:59:03.000 324 21263.02 624.11 43247.21 48196.38 2024-11-19 13:59:04.000 324 21262.98 624.08 43247.22 48196.51 2024-11-19 13:59:05.000 324 21262.96 624.01 43247.25 48196.41 2024-11-19 13:59:06.000 324 21263.01 623.99 43247.27 48196.36 2024-11-19 13:59:07.000 324 21263.08 623.92 43247.34 48196.58 2024-11-19 13:59:08.000 324 21263.13 623.83 43247.38 48196.45 2024-11-19 13:59:09.000 324 21263.13 623.75 43247.47 48196.73 2024-11-19 13:59:10.000 324 21263.19 623.75 43247.54 48196.58 2024-11-19 13:59:11.000 324 21263.18 623.78 43247.58 48196.75 2024-11-19 13:59:12.000 324 21263.16 623.78 43247.58 48196.82 2024-11-19 13:59:13.000 324 21263.21 623.77 43247.61 48196.74 2024-11-19 13:59:14.000 324 21263.22 623.74 43247.65 48196.75 2024-11-19 13:59:15.000 324 21263.19 623.71 43247.61 48196.79 2024-11-19 13:59:16.000 324 21263.14 623.69 43247.64 48196.88 2024-11-19 13:59:17.000 324 21263.18 623.66 43247.72 48196.86 2024-11-19 13:59:18.000 324 21263.15 623.69 43247.74 48196.80 2024-11-19 13:59:19.000 324 21263.14 623.71 43247.74 48196.77 2024-11-19 13:59:20.000 324 21263.10 623.76 43247.73 48196.92 2024-11-19 13:59:21.000 324 21263.11 623.80 43247.72 48196.85 2024-11-19 13:59:22.000 324 21263.10 623.78 43247.70 48196.80 2024-11-19 13:59:23.000 324 21263.08 623.74 43247.71 48196.89 2024-11-19 13:59:24.000 324 21263.08 623.71 43247.68 48196.75 2024-11-19 13:59:25.000 324 21263.14 623.67 43247.69 48196.77 2024-11-19 13:59:26.000 324 21263.11 623.58 43247.67 48196.84 2024-11-19 13:59:27.000 324 21263.11 623.57 43247.62 48196.74 2024-11-19 13:59:28.000 324 21263.10 623.58 43247.58 48196.64 2024-11-19 13:59:29.000 324 21263.09 623.47 43247.53 48196.75 2024-11-19 13:59:30.000 324 21263.08 623.55 43247.50 48196.71 2024-11-19 13:59:31.000 324 21263.14 623.56 43247.47 48196.57 2024-11-19 13:59:32.000 324 21263.13 623.49 43247.49 48196.61 2024-11-19 13:59:33.000 324 21263.14 623.50 43247.47 48196.64 2024-11-19 13:59:34.000 324 21263.13 623.49 43247.43 48196.68 2024-11-19 13:59:35.000 324 21263.10 623.45 43247.46 48196.69 2024-11-19 13:59:36.000 324 21263.11 623.39 43247.52 48196.67 2024-11-19 13:59:37.000 324 21263.08 623.31 43247.52 48196.55 2024-11-19 13:59:38.000 324 21263.04 623.24 43247.56 48196.72 2024-11-19 13:59:39.000 324 21263.08 623.19 43247.60 48196.64 2024-11-19 13:59:40.000 324 21263.13 623.08 43247.65 48196.69 2024-11-19 13:59:41.000 324 21263.18 623.04 43247.70 48196.89 2024-11-19 13:59:42.000 324 21263.16 623.02 43247.74 48196.84 2024-11-19 13:59:43.000 324 21263.19 622.99 43247.75 48196.80 2024-11-19 13:59:44.000 324 21263.18 622.91 43247.77 48196.97 2024-11-19 13:59:45.000 324 21263.22 622.90 43247.75 48196.82 2024-11-19 13:59:46.000 324 21263.24 622.89 43247.73 48197.01 2024-11-19 13:59:47.000 324 21263.22 622.83 43247.72 48196.85 2024-11-19 13:59:48.000 324 21263.27 622.84 43247.69 48196.99 2024-11-19 13:59:49.000 324 21263.28 622.82 43247.74 48196.92 2024-11-19 13:59:50.000 324 21263.26 622.76 43247.71 48197.01 2024-11-19 13:59:51.000 324 21263.30 622.71 43247.73 48196.92 2024-11-19 13:59:52.000 324 21263.31 622.76 43247.78 48197.10 2024-11-19 13:59:53.000 324 21263.30 622.73 43247.76 48196.91 2024-11-19 13:59:54.000 324 21263.30 622.65 43247.79 48197.14 2024-11-19 13:59:55.000 324 21263.30 622.55 43247.84 48196.92 2024-11-19 13:59:56.000 324 21263.31 622.49 43247.85 48197.11 2024-11-19 13:59:57.000 324 21263.29 622.43 43247.92 48197.12 2024-11-19 13:59:58.000 324 21263.33 622.40 43247.87 48197.04 2024-11-19 13:59:59.000 324 21263.36 622.40 43247.92 48197.28 2024-11-19 14:00:00.000 324 21263.35 622.28 43247.97 48197.09 2024-11-19 14:00:01.000 324 21263.35 622.19 43247.93 48197.25 2024-11-19 14:00:02.000 324 21263.32 622.19 43247.96 48197.26 2024-11-19 14:00:03.000 324 21263.36 622.16 43247.97 48197.17 2024-11-19 14:00:04.000 324 21263.40 622.14 43247.97 48197.20 2024-11-19 14:00:05.000 324 21263.34 622.15 43248.11 48197.21 2024-11-19 14:00:06.000 324 21263.34 622.07 43248.14 48197.24 2024-11-19 14:00:07.000 324 21263.32 621.97 43248.12 48197.29 2024-11-19 14:00:08.000 324 21263.30 621.88 43248.15 48197.29 2024-11-19 14:00:09.000 324 21263.31 621.89 43248.17 48197.38 2024-11-19 14:00:10.000 324 21263.36 621.90 43248.18 48197.43 2024-11-19 14:00:11.000 324 21263.38 621.85 43248.21 48197.42 2024-11-19 14:00:12.000 324 21263.41 621.81 43248.21 48197.40 2024-11-19 14:00:13.000 324 21263.33 621.76 43248.24 48197.30 2024-11-19 14:00:14.000 324 21263.31 621.73 43248.25 48197.43 2024-11-19 14:00:15.000 324 21263.34 621.72 43248.26 48197.53 2024-11-19 14:00:16.000 324 21263.35 621.66 43248.27 48197.42 2024-11-19 14:00:17.000 324 21263.33 621.62 43248.32 48197.36 2024-11-19 14:00:18.000 324 21263.35 621.62 43248.35 48197.53 2024-11-19 14:00:19.000 324 21263.37 621.60 43248.37 48197.61 2024-11-19 14:00:20.000 324 21263.41 621.56 43248.41 48197.44 2024-11-19 14:00:21.000 324 21263.43 621.52 43248.40 48197.64 2024-11-19 14:00:22.000 324 21263.42 621.49 43248.39 48197.66 2024-11-19 14:00:23.000 324 21263.45 621.42 43248.44 48197.59 2024-11-19 14:00:24.000 324 21263.45 621.39 43248.45 48197.58 2024-11-19 14:00:25.000 324 21263.44 621.36 43248.48 48197.60 2024-11-19 14:00:26.000 324 21263.42 621.36 43248.49 48197.65 2024-11-19 14:00:27.000 324 21263.38 621.35 43248.48 48197.74 2024-11-19 14:00:28.000 324 21263.32 621.38 43248.53 48197.75 2024-11-19 14:00:29.000 324 21263.32 621.31 43248.53 48197.75 2024-11-19 14:00:30.000 324 21263.35 621.25 43248.56 48197.76 2024-11-19 14:00:31.000 324 21263.32 621.28 43248.52 48197.78 2024-11-19 14:00:32.000 324 21263.31 621.35 43248.51 48197.73 2024-11-19 14:00:33.000 324 21263.28 621.37 43248.52 48197.67 2024-11-19 14:00:34.000 324 21263.22 621.36 43248.49 48197.65 2024-11-19 14:00:35.000 324 21263.18 621.43 43248.43 48197.59 2024-11-19 14:00:36.000 324 21263.17 621.46 43248.50 48197.63 2024-11-19 14:00:37.000 324 21263.22 621.42 43248.47 48197.66 2024-11-19 14:00:38.000 324 21263.13 621.43 43248.43 48197.56 2024-11-19 14:00:39.000 324 21263.12 621.47 43248.38 48197.51 2024-11-19 14:00:40.000 324 21263.12 621.52 43248.41 48197.52 2024-11-19 14:00:41.000 324 21263.09 621.56 43248.38 48197.54 2024-11-19 14:00:42.000 324 21263.08 621.60 43248.41 48197.52 2024-11-19 14:00:43.000 324 21263.04 621.59 43248.35 48197.48 2024-11-19 14:00:44.000 324 21263.04 621.61 43248.38 48197.50 2024-11-19 14:00:45.000 324 21263.06 621.59 43248.35 48197.47 2024-11-19 14:00:46.000 324 21263.11 621.64 43248.34 48197.54 2024-11-19 14:00:47.000 324 21263.07 621.69 43248.34 48197.42 2024-11-19 14:00:48.000 324 21263.07 621.69 43248.30 48197.36 2024-11-19 14:00:49.000 324 21263.09 621.67 43248.28 48197.39 2024-11-19 14:00:50.000 324 21263.14 621.62 43248.30 48197.49 2024-11-19 14:00:51.000 324 21263.17 621.65 43248.25 48197.48 2024-11-19 14:00:52.000 324 21263.16 621.66 43248.28 48197.38 2024-11-19 14:00:53.000 324 21263.17 621.62 43248.22 48197.40 2024-11-19 14:00:54.000 324 21263.23 621.58 43248.22 48197.49 2024-11-19 14:00:55.000 324 21263.27 621.53 43248.24 48197.41 2024-11-19 14:00:56.000 324 21263.30 621.50 43248.25 48197.42 2024-11-19 14:00:57.000 324 21263.34 621.39 43248.20 48197.52 2024-11-19 14:00:58.000 324 21263.37 621.37 43248.27 48197.53 2024-11-19 14:00:59.000 324 21263.44 621.32 43248.29 48197.50 2024-11-19 14:01:00.000 324 21263.40 621.29 43248.25 48197.55 2024-11-19 14:01:01.000 324 21263.41 621.24 43248.28 48197.58 2024-11-19 14:01:02.000 324 21263.42 621.21 43248.35 48197.54 2024-11-19 14:01:03.000 324 21263.44 621.20 43248.39 48197.59 2024-11-19 14:01:04.000 324 21263.50 621.17 43248.40 48197.61 2024-11-19 14:01:05.000 324 21263.52 621.21 43248.40 48197.59 2024-11-19 14:01:06.000 324 21263.55 621.20 43248.40 48197.61 2024-11-19 14:01:07.000 324 21263.58 621.18 43248.40 48197.58 2024-11-19 14:01:08.000 324 21263.55 621.08 43248.41 48197.67 2024-11-19 14:01:09.000 324 21263.61 621.04 43248.36 48197.72 2024-11-19 14:01:10.000 324 21263.65 621.04 43248.36 48197.67 2024-11-19 14:01:11.000 324 21263.62 621.17 43248.41 48197.64 2024-11-19 14:01:12.000 324 21263.67 621.18 43248.42 48197.65 2024-11-19 14:01:13.000 324 21263.68 621.20 43248.36 48197.75 2024-11-19 14:01:14.000 324 21263.69 621.23 43248.33 48197.67 2024-11-19 14:01:15.000 324 21263.72 621.22 43248.31 48197.66 2024-11-19 14:01:16.000 324 21263.74 621.16 43248.30 48197.69 2024-11-19 14:01:17.000 324 21263.77 621.16 43248.33 48197.66 2024-11-19 14:01:18.000 324 21263.77 621.13 43248.37 48197.64 2024-11-19 14:01:19.000 324 21263.73 621.17 43248.34 48197.66 2024-11-19 14:01:20.000 324 21263.74 621.17 43248.32 48197.71 2024-11-19 14:01:21.000 324 21263.76 621.18 43248.33 48197.71 2024-11-19 14:01:22.000 324 21263.69 621.16 43248.35 48197.68 2024-11-19 14:01:23.000 324 21263.68 621.18 43248.37 48197.66 2024-11-19 14:01:24.000 324 21263.76 621.15 43248.40 48197.72 2024-11-19 14:01:25.000 324 21263.73 621.17 43248.41 48197.76 2024-11-19 14:01:26.000 324 21263.73 621.17 43248.40 48197.74 2024-11-19 14:01:27.000 324 21263.72 621.13 43248.39 48197.72 2024-11-19 14:01:28.000 324 21263.69 621.12 43248.39 48197.64 2024-11-19 14:01:29.000 324 21263.57 621.09 43248.43 48197.71 2024-11-19 14:01:30.000 324 21263.53 621.15 43248.43 48197.71 2024-11-19 14:01:31.000 324 21263.56 621.19 43248.41 48197.71 2024-11-19 14:01:32.000 324 21263.50 621.21 43248.41 48197.68 2024-11-19 14:01:33.000 324 21263.51 621.15 43248.43 48197.65 2024-11-19 14:01:34.000 324 21263.52 621.10 43248.42 48197.72 2024-11-19 14:01:35.000 324 21263.57 621.17 43248.44 48197.67 2024-11-19 14:01:36.000 324 21263.58 621.19 43248.42 48197.70 2024-11-19 14:01:37.000 324 21263.57 621.17 43248.40 48197.68 2024-11-19 14:01:38.000 324 21263.58 621.17 43248.42 48197.68 2024-11-19 14:01:39.000 324 21263.58 621.15 43248.44 48197.73 2024-11-19 14:01:40.000 324 21263.61 621.22 43248.46 48197.69 2024-11-19 14:01:41.000 324 21263.58 621.23 43248.43 48197.72 2024-11-19 14:01:42.000 324 21263.60 621.20 43248.43 48197.75 2024-11-19 14:01:43.000 324 21263.66 621.18 43248.43 48197.73 2024-11-19 14:01:44.000 324 21263.67 621.18 43248.43 48197.72 2024-11-19 14:01:45.000 324 21263.64 621.25 43248.47 48197.75 2024-11-19 14:01:46.000 324 21263.65 621.27 43248.46 48197.73 2024-11-19 14:01:47.000 324 21263.64 621.26 43248.47 48197.79 2024-11-19 14:01:48.000 324 21263.63 621.26 43248.47 48197.78 2024-11-19 14:01:49.000 324 21263.64 621.27 43248.52 48197.80 2024-11-19 14:01:50.000 324 21263.66 621.30 43248.51 48197.80 2024-11-19 14:01:51.000 324 21263.61 621.32 43248.49 48197.78 2024-11-19 14:01:52.000 324 21263.65 621.33 43248.46 48197.79 2024-11-19 14:01:53.000 324 21263.70 621.32 43248.48 48197.78 2024-11-19 14:01:54.000 324 21263.69 621.32 43248.49 48197.79 2024-11-19 14:01:55.000 324 21263.65 621.32 43248.50 48197.76 2024-11-19 14:01:56.000 324 21263.63 621.37 43248.45 48197.75 2024-11-19 14:01:57.000 324 21263.63 621.38 43248.40 48197.76 2024-11-19 14:01:58.000 324 21263.65 621.41 43248.45 48197.72 2024-11-19 14:01:59.000 324 21263.62 621.34 43248.43 48197.68 2024-11-19 14:02:00.000 324 21263.66 621.28 43248.42 48197.66 2024-11-19 14:02:01.000 324 21263.68 621.24 43248.43 48197.67 2024-11-19 14:02:02.000 324 21263.69 621.24 43248.42 48197.65 2024-11-19 14:02:03.000 324 21263.75 621.23 43248.39 48197.72 2024-11-19 14:02:04.000 324 21263.83 621.24 43248.44 48197.72 2024-11-19 14:02:05.000 324 21263.87 621.18 43248.43 48197.79 2024-11-19 14:02:06.000 324 21263.93 621.08 43248.42 48197.80 2024-11-19 14:02:07.000 324 21264.01 621.02 43248.43 48197.84 2024-11-19 14:02:08.000 324 21264.10 621.02 43248.41 48197.89 2024-11-19 14:02:09.000 324 21264.16 620.98 43248.38 48197.91 2024-11-19 14:02:10.000 324 21264.21 620.99 43248.38 48197.94 2024-11-19 14:02:11.000 324 21264.26 620.98 43248.37 48197.99 2024-11-19 14:02:12.000 324 21264.27 620.91 43248.38 48197.99 2024-11-19 14:02:13.000 324 21264.32 620.91 43248.47 48198.07 2024-11-19 14:02:14.000 324 21264.49 620.96 43248.47 48198.09 2024-11-19 14:02:15.000 324 21264.58 620.91 43248.47 48198.11 2024-11-19 14:02:16.000 324 21264.57 620.85 43248.51 48198.15 2024-11-19 14:02:17.000 324 21264.60 620.78 43248.53 48198.23 2024-11-19 14:02:18.000 324 21264.61 620.69 43248.53 48198.19 2024-11-19 14:02:19.000 324 21264.60 620.60 43248.56 48198.22 2024-11-19 14:02:20.000 324 21264.61 620.62 43248.62 48198.25 2024-11-19 14:02:21.000 324 21264.60 620.58 43248.63 48198.32 2024-11-19 14:02:22.000 324 21264.57 620.54 43248.65 48198.35 2024-11-19 14:02:23.000 324 21264.56 620.52 43248.66 48198.28 2024-11-19 14:02:24.000 324 21264.60 620.53 43248.67 48198.33 2024-11-19 14:02:25.000 324 21264.60 620.53 43248.69 48198.33 2024-11-19 14:02:26.000 324 21264.61 620.57 43248.70 48198.28 2024-11-19 14:02:27.000 324 21264.60 620.58 43248.70 48198.32 2024-11-19 14:02:28.000 324 21264.58 620.56 43248.64 48198.29 2024-11-19 14:02:29.000 324 21264.57 620.58 43248.60 48198.25 2024-11-19 14:02:30.000 324 21264.53 620.59 43248.61 48198.25 2024-11-19 14:02:31.000 324 21264.54 620.56 43248.55 48198.27 2024-11-19 14:02:32.000 324 21264.52 620.54 43248.58 48198.24 2024-11-19 14:02:33.000 324 21264.46 620.52 43248.63 48198.22 2024-11-19 14:02:34.000 324 21264.41 620.51 43248.63 48198.21 2024-11-19 14:02:35.000 324 21264.43 620.65 43248.59 48198.25 2024-11-19 14:02:36.000 324 21264.40 620.65 43248.59 48198.21 2024-11-19 14:02:37.000 324 21264.41 620.71 43248.56 48198.22 2024-11-19 14:02:38.000 324 21264.40 620.80 43248.54 48198.21 2024-11-19 14:02:39.000 324 21264.35 620.85 43248.53 48198.14 2024-11-19 14:02:40.000 324 21264.37 620.92 43248.53 48198.17 2024-11-19 14:02:41.000 324 21264.39 620.94 43248.52 48198.09 2024-11-19 14:02:42.000 324 21264.38 620.92 43248.46 48198.09 2024-11-19 14:02:43.000 324 21264.32 620.94 43248.42 48198.11 2024-11-19 14:02:44.000 324 21264.25 621.03 43248.46 48198.07 2024-11-19 14:02:45.000 324 21264.26 621.10 43248.43 48198.06 2024-11-19 14:02:46.000 324 21264.28 621.20 43248.42 48198.05 2024-11-19 14:02:47.000 324 21264.31 621.26 43248.44 48198.05 2024-11-19 14:02:48.000 324 21264.31 621.27 43248.47 48198.03 2024-11-19 14:02:49.000 324 21264.31 621.28 43248.48 48198.04 2024-11-19 14:02:50.000 324 21264.28 621.35 43248.49 48198.06 2024-11-19 14:02:51.000 324 21264.28 621.44 43248.48 48198.06 2024-11-19 14:02:52.000 324 21264.26 621.49 43248.47 48198.05 2024-11-19 14:02:53.000 324 21264.27 621.50 43248.45 48198.05 2024-11-19 14:02:54.000 324 21264.26 621.47 43248.50 48198.05 2024-11-19 14:02:55.000 324 21264.18 621.48 43248.54 48198.06 2024-11-19 14:02:56.000 324 21264.15 621.56 43248.54 48198.00 2024-11-19 14:02:57.000 324 21264.13 621.57 43248.49 48198.07 2024-11-19 14:02:58.000 324 21264.09 621.52 43248.52 48198.01 2024-11-19 14:02:59.000 324 21264.02 621.51 43248.51 48197.98 2024-11-19 14:03:00.000 324 21264.02 621.50 43248.55 48198.07 2024-11-19 14:03:01.000 324 21264.04 621.51 43248.54 48198.00 2024-11-19 14:03:02.000 324 21264.03 621.57 43248.56 48198.01 2024-11-19 14:03:03.000 324 21264.02 621.67 43248.60 48198.02 2024-11-19 14:03:04.000 324 21264.09 621.72 43248.55 48198.05 2024-11-19 14:03:05.000 324 21264.10 621.72 43248.53 48198.05 2024-11-19 14:03:06.000 324 21264.06 621.73 43248.49 48198.01 2024-11-19 14:03:07.000 324 21264.06 621.76 43248.49 48197.99 2024-11-19 14:03:08.000 324 21264.07 621.81 43248.44 48198.02 2024-11-19 14:03:09.000 324 21264.14 621.81 43248.51 48197.98 2024-11-19 14:03:10.000 324 21264.21 621.76 43248.44 48198.05 2024-11-19 14:03:11.000 324 21264.21 621.77 43248.45 48198.00 2024-11-19 14:03:12.000 324 21264.24 621.72 43248.47 48198.03 2024-11-19 14:03:13.000 324 21264.20 621.70 43248.51 48198.03 2024-11-19 14:03:14.000 324 21264.18 621.73 43248.49 48198.03 2024-11-19 14:03:15.000 324 21264.16 621.77 43248.47 48197.99 2024-11-19 14:03:16.000 324 21264.13 621.78 43248.45 48197.96 2024-11-19 14:03:17.000 324 21264.09 621.79 43248.41 48197.90 2024-11-19 14:03:18.000 324 21264.02 621.76 43248.38 48197.86 2024-11-19 14:03:19.000 324 21263.98 621.76 43248.31 48197.84 2024-11-19 14:03:20.000 324 21264.01 621.76 43248.27 48197.80 2024-11-19 14:03:21.000 324 21264.02 621.69 43248.30 48197.79 2024-11-19 14:03:22.000 324 21264.01 621.69 43248.30 48197.81 2024-11-19 14:03:23.000 324 21264.00 621.64 43248.28 48197.83 2024-11-19 14:03:24.000 324 21264.01 621.65 43248.26 48197.80 2024-11-19 14:03:25.000 324 21264.10 621.65 43248.30 48197.82 2024-11-19 14:03:26.000 324 21264.11 621.69 43248.30 48197.79 2024-11-19 14:03:27.000 324 21264.10 621.65 43248.27 48197.86 2024-11-19 14:03:28.000 324 21264.11 621.61 43248.26 48197.85 2024-11-19 14:03:29.000 324 21264.07 621.63 43248.22 48197.82 2024-11-19 14:03:30.000 324 21264.06 621.64 43248.17 48197.72 2024-11-19 14:03:31.000 324 21264.03 621.71 43248.18 48197.73 2024-11-19 14:03:32.000 324 21263.94 621.75 43248.18 48197.61 2024-11-19 14:03:33.000 324 21263.95 621.79 43248.13 48197.59 2024-11-19 14:03:34.000 324 21263.96 621.84 43248.05 48197.54 2024-11-19 14:03:35.000 324 21263.94 621.85 43248.00 48197.46 2024-11-19 14:03:36.000 324 21263.94 621.84 43247.99 48197.50 2024-11-19 14:03:37.000 324 21263.94 621.83 43247.85 48197.49 2024-11-19 14:03:38.000 324 21263.96 621.87 43247.85 48197.46 2024-11-19 14:03:39.000 324 21264.00 621.87 43247.90 48197.38 2024-11-19 14:03:40.000 324 21264.02 621.93 43247.89 48197.41 2024-11-19 14:03:41.000 324 21264.04 621.90 43247.88 48197.38 2024-11-19 14:03:42.000 324 21264.06 621.84 43247.82 48197.35 2024-11-19 14:03:43.000 324 21264.09 621.79 43247.83 48197.40 2024-11-19 14:03:44.000 324 21264.09 621.72 43247.83 48197.34 2024-11-19 14:03:45.000 324 21264.08 621.66 43247.86 48197.37 2024-11-19 14:03:46.000 324 21264.12 621.57 43247.81 48197.38 2024-11-19 14:03:47.000 324 21264.14 621.53 43247.82 48197.39 2024-11-19 14:03:48.000 324 21264.19 621.52 43247.87 48197.37 2024-11-19 14:03:49.000 324 21264.19 621.49 43247.87 48197.41 2024-11-19 14:03:50.000 324 21264.18 621.43 43247.84 48197.44 2024-11-19 14:03:51.000 324 21264.23 621.40 43247.86 48197.45 2024-11-19 14:03:52.000 324 21264.29 621.39 43247.84 48197.51 2024-11-19 14:03:53.000 324 21264.37 621.36 43247.82 48197.50 2024-11-19 14:03:54.000 324 21264.42 621.26 43247.78 48197.54 2024-11-19 14:03:55.000 324 21264.46 621.19 43247.81 48197.54 2024-11-19 14:03:56.000 324 21264.51 621.15 43247.86 48197.61 2024-11-19 14:03:57.000 324 21264.52 621.09 43247.85 48197.63 2024-11-19 14:03:58.000 324 21264.49 621.05 43247.90 48197.62 2024-11-19 14:03:59.000 324 21264.45 620.95 43247.94 48197.65 2024-11-19 14:04:00.000 324 21264.45 620.94 43247.97 48197.73 2024-11-19 14:04:01.000 324 21264.46 620.94 43247.97 48197.73 2024-11-19 14:04:02.000 324 21264.50 620.94 43248.01 48197.77 2024-11-19 14:04:03.000 324 21264.55 620.94 43248.05 48197.77 2024-11-19 14:04:04.000 324 21264.58 620.91 43248.02 48197.80 2024-11-19 14:04:05.000 324 21264.57 620.98 43248.08 48197.83 2024-11-19 14:04:06.000 324 21264.60 621.03 43248.11 48197.87 2024-11-19 14:04:07.000 324 21264.59 621.03 43248.08 48197.90 2024-11-19 14:04:08.000 324 21264.64 621.04 43248.07 48197.83 2024-11-19 14:04:09.000 324 21264.71 621.05 43248.03 48197.87 2024-11-19 14:04:10.000 324 21264.68 621.01 43248.07 48197.85 2024-11-19 14:04:11.000 324 21264.64 620.95 43248.07 48197.89 2024-11-19 14:04:12.000 324 21264.65 620.99 43248.06 48197.95 2024-11-19 14:04:13.000 324 21264.69 621.06 43248.09 48197.92 2024-11-19 14:04:14.000 324 21264.71 621.02 43248.10 48197.93 2024-11-19 14:04:15.000 324 21264.70 621.01 43248.14 48197.95 2024-11-19 14:04:16.000 324 21264.76 621.00 43248.09 48197.95 2024-11-19 14:04:17.000 324 21264.80 621.05 43248.13 48198.00 2024-11-19 14:04:18.000 324 21264.79 621.10 43248.09 48197.98 2024-11-19 14:04:19.000 324 21264.81 621.11 43248.12 48197.95 2024-11-19 14:04:20.000 324 21264.82 621.15 43248.09 48197.97 2024-11-19 14:04:21.000 324 21264.84 621.05 43248.09 48197.98 2024-11-19 14:04:22.000 324 21264.87 621.03 43248.15 48197.98 2024-11-19 14:04:23.000 324 21264.85 621.03 43248.21 48197.97 2024-11-19 14:04:24.000 324 21264.86 620.99 43248.18 48197.96 2024-11-19 14:04:25.000 324 21264.86 620.96 43248.06 48197.99 2024-11-19 14:04:26.000 324 21264.87 620.96 43248.11 48198.00 2024-11-19 14:04:27.000 324 21264.86 620.94 43248.10 48198.01 2024-11-19 14:04:28.000 324 21264.85 620.88 43248.09 48198.05 2024-11-19 14:04:29.000 324 21264.86 620.87 43248.13 48197.98 2024-11-19 14:04:30.000 324 21264.83 620.87 43248.13 48198.01 2024-11-19 14:04:31.000 324 21264.89 620.94 43248.13 48198.06 2024-11-19 14:04:32.000 324 21264.89 620.94 43248.16 48198.02 2024-11-19 14:04:33.000 324 21264.84 620.93 43248.17 48197.96 2024-11-19 14:04:34.000 324 21264.83 620.88 43248.25 48198.02 2024-11-19 14:04:35.000 324 21264.82 620.88 43248.29 48198.10 2024-11-19 14:04:36.000 324 21264.90 620.88 43248.26 48198.11 2024-11-19 14:04:37.000 324 21264.95 620.90 43248.27 48198.16 2024-11-19 14:04:38.000 324 21265.01 620.84 43248.37 48198.23 2024-11-19 14:04:39.000 324 21265.05 620.80 43248.39 48198.24 2024-11-19 14:04:40.000 324 21265.10 620.88 43248.40 48198.33 2024-11-19 14:04:41.000 324 21265.05 620.94 43248.43 48198.35 2024-11-19 14:04:42.000 324 21265.03 620.97 43248.48 48198.33 2024-11-19 14:04:43.000 324 21265.03 621.01 43248.48 48198.34 2024-11-19 14:04:44.000 324 21264.99 621.06 43248.46 48198.30 2024-11-19 14:04:45.000 324 21264.98 621.08 43248.44 48198.31 2024-11-19 14:04:46.000 324 21264.95 621.12 43248.39 48198.29 2024-11-19 14:04:47.000 324 21264.92 621.18 43248.34 48198.26 2024-11-19 14:04:48.000 324 21264.94 621.20 43248.38 48198.30 2024-11-19 14:04:49.000 324 21264.87 621.22 43248.38 48198.29 2024-11-19 14:04:50.000 324 21264.85 621.21 43248.36 48198.25 2024-11-19 14:04:51.000 324 21264.84 621.21 43248.32 48198.21 2024-11-19 14:04:52.000 324 21264.81 621.21 43248.38 48198.20 2024-11-19 14:04:53.000 324 21264.73 621.23 43248.35 48198.21 2024-11-19 14:04:54.000 324 21264.76 621.28 43248.33 48198.24 2024-11-19 14:04:55.000 324 21264.80 621.34 43248.37 48198.18 2024-11-19 14:04:56.000 324 21264.82 621.33 43248.41 48198.20 2024-11-19 14:04:57.000 324 21264.76 621.31 43248.40 48198.18 2024-11-19 14:04:58.000 324 21264.74 621.32 43248.40 48198.19 2024-11-19 14:04:59.000 324 21264.75 621.36 43248.33 48198.22 2024-11-19 14:05:00.000 324 21264.79 621.41 43248.45 48198.18 2024-11-19 14:05:01.000 324 21264.73 621.41 43248.51 48198.28 2024-11-19 14:05:02.000 324 21264.78 621.40 43248.49 48198.27 2024-11-19 14:05:03.000 324 21264.81 621.43 43248.47 48198.24 2024-11-19 14:05:04.000 324 21264.79 621.44 43248.47 48198.28 2024-11-19 14:05:05.000 324 21264.76 621.43 43248.44 48198.23 2024-11-19 14:05:06.000 324 21264.79 621.38 43248.44 48198.27 2024-11-19 14:05:07.000 324 21264.80 621.36 43248.40 48198.30 2024-11-19 14:05:08.000 324 21264.78 621.44 43248.41 48198.25 2024-11-19 14:05:09.000 324 21264.77 621.48 43248.39 48198.28 2024-11-19 14:05:10.000 324 21264.78 621.50 43248.34 48198.26 2024-11-19 14:05:11.000 324 21264.71 621.52 43248.34 48198.20 2024-11-19 14:05:12.000 324 21264.58 621.55 43248.35 48198.13 2024-11-19 14:05:13.000 324 21264.50 621.63 43248.35 48198.09 2024-11-19 14:05:14.000 324 21264.50 621.68 43248.28 48198.05 2024-11-19 14:05:15.000 324 21264.45 621.65 43248.17 48197.96 2024-11-19 14:05:16.000 324 21264.47 621.71 43248.17 48197.90 2024-11-19 14:05:17.000 324 21264.43 621.75 43248.13 48197.93 2024-11-19 14:05:18.000 324 21264.46 621.74 43248.08 48197.87 2024-11-19 14:05:19.000 324 21264.44 621.75 43248.08 48197.89 2024-11-19 14:05:20.000 324 21264.38 621.77 43248.10 48197.84 2024-11-19 14:05:21.000 324 21264.32 621.74 43248.13 48197.85 2024-11-19 14:05:22.000 324 21264.29 621.74 43248.16 48197.82 2024-11-19 14:05:23.000 324 21264.33 621.70 43248.15 48197.76 2024-11-19 14:05:24.000 324 21264.25 621.72 43248.11 48197.79 2024-11-19 14:05:25.000 324 21264.25 621.64 43248.10 48197.74 2024-11-19 14:05:26.000 324 21264.24 621.64 43248.09 48197.78 2024-11-19 14:05:27.000 324 21264.19 621.68 43248.12 48197.74 2024-11-19 14:05:28.000 324 21264.19 621.76 43248.09 48197.77 2024-11-19 14:05:29.000 324 21264.16 621.80 43248.02 48197.74 2024-11-19 14:05:30.000 324 21264.14 621.77 43248.08 48197.71 2024-11-19 14:05:31.000 324 21264.07 621.80 43248.08 48197.64 2024-11-19 14:05:32.000 324 21264.06 621.80 43248.08 48197.62 2024-11-19 14:05:33.000 324 21264.02 621.82 43248.07 48197.64 2024-11-19 14:05:34.000 324 21263.98 621.89 43248.04 48197.55 2024-11-19 14:05:35.000 324 21263.96 621.99 43248.05 48197.56 2024-11-19 14:05:36.000 324 21264.03 622.02 43248.04 48197.54 2024-11-19 14:05:37.000 324 21264.01 622.04 43248.04 48197.54 2024-11-19 14:05:38.000 324 21263.97 621.97 43247.93 48197.50 2024-11-19 14:05:39.000 324 21264.02 621.96 43247.99 48197.53 2024-11-19 14:05:40.000 324 21264.11 621.99 43248.02 48197.60 2024-11-19 14:05:41.000 324 21264.09 622.02 43248.04 48197.53 2024-11-19 14:05:42.000 324 21264.10 622.11 43248.00 48197.60 2024-11-19 14:05:43.000 324 21264.07 622.20 43247.99 48197.58 2024-11-19 14:05:44.000 324 21264.12 622.23 43248.03 48197.57 2024-11-19 14:05:45.000 324 21264.15 622.20 43248.03 48197.62 2024-11-19 14:05:46.000 324 21264.16 622.11 43248.03 48197.63 2024-11-19 14:05:47.000 324 21264.15 622.08 43248.14 48197.64 2024-11-19 14:05:48.000 324 21264.07 622.04 43248.11 48197.64 2024-11-19 14:05:49.000 324 21264.09 622.11 43248.06 48197.69 2024-11-19 14:05:50.000 324 21264.13 622.26 43248.03 48197.65 2024-11-19 14:05:51.000 324 21264.12 622.29 43248.09 48197.67 2024-11-19 14:05:52.000 324 21264.10 622.29 43248.07 48197.70 2024-11-19 14:05:53.000 324 21264.12 622.34 43248.02 48197.72 2024-11-19 14:05:54.000 324 21264.13 622.34 43248.08 48197.70 2024-11-19 14:05:55.000 324 21264.08 622.28 43248.15 48197.75 2024-11-19 14:05:56.000 324 21264.09 622.29 43248.14 48197.72 2024-11-19 14:05:57.000 324 21264.07 622.29 43248.11 48197.73 2024-11-19 14:05:58.000 324 21264.10 622.27 43248.12 48197.74 2024-11-19 14:05:59.000 324 21264.17 622.27 43248.14 48197.79 2024-11-19 14:06:00.000 324 21264.16 622.27 43248.06 48197.77 2024-11-19 14:06:01.000 324 21264.13 622.26 43248.13 48197.81 2024-11-19 14:06:02.000 324 21264.15 622.27 43248.13 48197.82 2024-11-19 14:06:03.000 324 21264.19 622.30 43248.10 48197.81 2024-11-19 14:06:04.000 324 21264.22 622.36 43248.12 48197.81 2024-11-19 14:06:05.000 324 21264.26 622.31 43248.14 48197.81 2024-11-19 14:06:06.000 324 21264.26 622.26 43248.10 48197.76 2024-11-19 14:06:07.000 324 21264.25 622.30 43248.11 48197.80 2024-11-19 14:06:08.000 324 21264.27 622.33 43248.07 48197.80 2024-11-19 14:06:09.000 324 21264.34 622.30 43248.07 48197.84 2024-11-19 14:06:10.000 324 21264.32 622.22 43248.05 48197.83 2024-11-19 14:06:11.000 324 21264.30 622.16 43248.00 48197.84 2024-11-19 14:06:12.000 324 21264.32 622.20 43248.03 48197.85 2024-11-19 14:06:13.000 324 21264.33 622.22 43248.05 48197.79 2024-11-19 14:06:14.000 324 21264.36 622.34 43248.03 48197.78 2024-11-19 14:06:15.000 324 21264.31 622.42 43248.05 48197.82 2024-11-19 14:06:16.000 324 21264.32 622.47 43248.01 48197.76 2024-11-19 14:06:17.000 324 21264.34 622.57 43247.98 48197.78 2024-11-19 14:06:18.000 324 21264.35 622.59 43247.96 48197.77 2024-11-19 14:06:19.000 324 21264.38 622.67 43247.96 48197.73 2024-11-19 14:06:20.000 324 21264.35 622.71 43247.89 48197.76 2024-11-19 14:06:21.000 324 21264.31 622.82 43247.94 48197.67 2024-11-19 14:06:22.000 324 21264.30 622.92 43247.95 48197.70 2024-11-19 14:06:23.000 324 21264.27 622.98 43247.84 48197.65 2024-11-19 14:06:24.000 324 21264.18 623.01 43247.80 48197.58 2024-11-19 14:06:25.000 324 21264.16 623.11 43247.82 48197.52 2024-11-19 14:06:26.000 324 21264.16 623.13 43247.82 48197.49 2024-11-19 14:06:27.000 324 21264.16 623.13 43247.80 48197.45 2024-11-19 14:06:28.000 324 21264.08 623.22 43247.84 48197.48 2024-11-19 14:06:29.000 324 21264.05 623.19 43247.79 48197.43 2024-11-19 14:06:30.000 324 21264.03 623.20 43247.78 48197.41 2024-11-19 14:06:31.000 324 21263.99 623.18 43247.73 48197.38 2024-11-19 14:06:32.000 324 21263.97 623.15 43247.69 48197.37 2024-11-19 14:06:33.000 324 21263.98 623.16 43247.69 48197.32 2024-11-19 14:06:34.000 324 21263.98 623.21 43247.66 48197.30 2024-11-19 14:06:35.000 324 21263.96 623.20 43247.65 48197.25 2024-11-19 14:06:36.000 324 21263.96 623.22 43247.63 48197.27 2024-11-19 14:06:37.000 324 21263.95 623.20 43247.63 48197.22 2024-11-19 14:06:38.000 324 21263.92 623.24 43247.66 48197.22 2024-11-19 14:06:39.000 324 21263.93 623.26 43247.67 48197.20 2024-11-19 14:06:40.000 324 21263.96 623.25 43247.62 48197.26 2024-11-19 14:06:41.000 324 21263.96 623.34 43247.60 48197.22 2024-11-19 14:06:42.000 324 21263.93 623.46 43247.57 48197.26 2024-11-19 14:06:43.000 324 21263.95 623.46 43247.54 48197.21 2024-11-19 14:06:44.000 324 21263.92 623.40 43247.62 48197.22 2024-11-19 14:06:45.000 324 21263.89 623.35 43247.62 48197.19 2024-11-19 14:06:46.000 324 21263.91 623.35 43247.63 48197.25 2024-11-19 14:06:47.000 324 21263.91 623.34 43247.65 48197.20 2024-11-19 14:06:48.000 324 21263.91 623.33 43247.65 48197.25 2024-11-19 14:06:49.000 324 21263.90 623.35 43247.73 48197.31 2024-11-19 14:06:50.000 324 21263.93 623.40 43247.75 48197.30 2024-11-19 14:06:51.000 324 21263.93 623.49 43247.80 48197.37 2024-11-19 14:06:52.000 324 21263.98 623.58 43247.79 48197.40 2024-11-19 14:06:53.000 324 21264.00 623.63 43247.84 48197.48 2024-11-19 14:06:54.000 324 21263.99 623.62 43247.91 48197.45 2024-11-19 14:06:55.000 324 21263.99 623.68 43247.89 48197.48 2024-11-19 14:06:56.000 324 21263.98 623.75 43247.93 48197.52 2024-11-19 14:06:57.000 324 21264.01 623.77 43247.95 48197.52 2024-11-19 14:06:58.000 324 21264.10 623.86 43248.00 48197.54 2024-11-19 14:06:59.000 324 21264.15 623.90 43248.05 48197.60 2024-11-19 14:07:00.000 324 21264.15 623.84 43248.10 48197.68 2024-11-19 14:07:01.000 324 21264.17 623.86 43248.12 48197.76 2024-11-19 14:07:02.000 324 21264.22 623.89 43248.22 48197.76 2024-11-19 14:07:03.000 324 21264.22 623.94 43248.22 48197.79 2024-11-19 14:07:04.000 324 21264.17 623.97 43248.20 48197.83 2024-11-19 14:07:05.000 324 21264.17 624.04 43248.19 48197.81 2024-11-19 14:07:06.000 324 21264.18 624.13 43248.18 48197.77 2024-11-19 14:07:07.000 324 21264.16 624.16 43248.20 48197.86 2024-11-19 14:07:08.000 324 21264.17 624.23 43248.18 48197.77 2024-11-19 14:07:09.000 324 21264.15 624.28 43248.15 48197.79 2024-11-19 14:07:10.000 324 21264.15 624.27 43248.12 48197.77 2024-11-19 14:07:11.000 324 21264.12 624.35 43248.08 48197.73 2024-11-19 14:07:12.000 324 21264.12 624.43 43248.07 48197.68 2024-11-19 14:07:13.000 324 21264.05 624.50 43248.03 48197.66 2024-11-19 14:07:14.000 324 21263.97 624.55 43247.92 48197.62 2024-11-19 14:07:15.000 324 21263.89 624.61 43247.93 48197.55 2024-11-19 14:07:16.000 324 21263.80 624.62 43247.94 48197.50 2024-11-19 14:07:17.000 324 21263.76 624.64 43247.88 48197.49 2024-11-19 14:07:18.000 324 21263.76 624.67 43247.86 48197.42 2024-11-19 14:07:19.000 324 21263.71 624.69 43247.85 48197.38 2024-11-19 14:07:20.000 324 21263.71 624.72 43247.85 48197.33 2024-11-19 14:07:21.000 324 21263.70 624.75 43247.83 48197.33 2024-11-19 14:07:22.000 324 21263.65 624.79 43247.86 48197.30 2024-11-19 14:07:23.000 324 21263.62 624.77 43247.79 48197.28 2024-11-19 14:07:24.000 324 21263.59 624.80 43247.81 48197.21 2024-11-19 14:07:25.000 324 21263.57 624.84 43247.81 48197.25 2024-11-19 14:07:26.000 324 21263.51 624.89 43247.79 48197.17 2024-11-19 14:07:27.000 324 21263.46 624.95 43247.74 48197.13 2024-11-19 14:07:28.000 324 21263.45 625.03 43247.70 48197.14 2024-11-19 14:07:29.000 324 21263.43 625.09 43247.72 48197.06 2024-11-19 14:07:30.000 324 21263.37 625.09 43247.70 48197.00 2024-11-19 14:07:31.000 324 21263.40 625.12 43247.68 48197.01 2024-11-19 14:07:32.000 324 21263.42 625.17 43247.64 48196.96 2024-11-19 14:07:33.000 324 21263.36 625.20 43247.59 48196.97 2024-11-19 14:07:34.000 324 21263.39 625.23 43247.56 48196.87 2024-11-19 14:07:35.000 324 21263.42 625.26 43247.49 48196.92 2024-11-19 14:07:36.000 324 21263.48 625.33 43247.47 48196.88 2024-11-19 14:07:37.000 324 21263.47 625.30 43247.42 48196.90 2024-11-19 14:07:38.000 324 21263.51 625.27 43247.39 48196.88 2024-11-19 14:07:39.000 324 21263.56 625.28 43247.40 48196.89 2024-11-19 14:07:40.000 324 21263.62 625.25 43247.47 48196.90 2024-11-19 14:07:41.000 324 21263.69 625.28 43247.42 48196.90 2024-11-19 14:07:42.000 324 21263.74 625.24 43247.50 48196.97 2024-11-19 14:07:43.000 324 21263.70 625.24 43247.51 48196.96 2024-11-19 14:07:44.000 324 21263.71 625.20 43247.46 48197.02 2024-11-19 14:07:45.000 324 21263.75 625.14 43247.44 48197.04 2024-11-19 14:07:46.000 324 21263.82 625.10 43247.44 48197.06 2024-11-19 14:07:47.000 324 21263.81 625.08 43247.47 48197.07 2024-11-19 14:07:48.000 324 21263.80 625.07 43247.52 48197.03 2024-11-19 14:07:49.000 324 21263.88 625.07 43247.47 48197.13 2024-11-19 14:07:50.000 324 21263.97 625.07 43247.47 48197.13 2024-11-19 14:07:51.000 324 21263.99 625.06 43247.50 48197.11 2024-11-19 14:07:52.000 324 21264.01 625.04 43247.54 48197.16 2024-11-19 14:07:53.000 324 21263.98 625.04 43247.56 48197.20 2024-11-19 14:07:54.000 324 21263.98 625.07 43247.59 48197.24 2024-11-19 14:07:55.000 324 21264.02 625.07 43247.59 48197.21 2024-11-19 14:07:56.000 324 21264.10 625.05 43247.59 48197.21 2024-11-19 14:07:57.000 324 21264.07 625.00 43247.60 48197.24 2024-11-19 14:07:58.000 324 21264.07 624.89 43247.62 48197.21 2024-11-19 14:07:59.000 324 21264.04 624.82 43247.62 48197.24 2024-11-19 14:08:00.000 324 21264.03 624.79 43247.63 48197.22 2024-11-19 14:08:01.000 324 21264.04 624.69 43247.58 48197.22 2024-11-19 14:08:02.000 324 21264.01 624.64 43247.57 48197.22 2024-11-19 14:08:03.000 324 21263.97 624.73 43247.57 48197.22 2024-11-19 14:08:04.000 324 21263.96 624.75 43247.58 48197.22 2024-11-19 14:08:05.000 324 21263.93 624.74 43247.53 48197.22 2024-11-19 14:08:06.000 324 21263.93 624.77 43247.51 48197.21 2024-11-19 14:08:07.000 324 21263.89 624.74 43247.51 48197.15 2024-11-19 14:08:08.000 324 21263.87 624.75 43247.50 48197.19 2024-11-19 14:08:09.000 324 21263.85 624.77 43247.48 48197.10 2024-11-19 14:08:10.000 324 21263.88 624.82 43247.49 48197.13 2024-11-19 14:08:11.000 324 21263.86 624.86 43247.47 48197.12 2024-11-19 14:08:12.000 324 21263.84 624.95 43247.49 48197.14 2024-11-19 14:08:13.000 324 21263.83 624.98 43247.54 48197.17 2024-11-19 14:08:14.000 324 21263.84 624.97 43247.59 48197.15 2024-11-19 14:08:15.000 324 21263.86 624.94 43247.58 48197.19 2024-11-19 14:08:16.000 324 21263.89 625.00 43247.61 48197.16 2024-11-19 14:08:17.000 324 21263.87 624.99 43247.66 48197.19 2024-11-19 14:08:18.000 324 21263.84 624.96 43247.61 48197.23 2024-11-19 14:08:19.000 324 21263.82 624.94 43247.65 48197.27 2024-11-19 14:08:20.000 324 21263.81 624.92 43247.66 48197.22 2024-11-19 14:08:21.000 324 21263.84 624.89 43247.65 48197.22 2024-11-19 14:08:22.000 324 21263.88 624.90 43247.66 48197.23 2024-11-19 14:08:23.000 324 21263.84 624.84 43247.72 48197.25 2024-11-19 14:08:24.000 324 21263.82 624.81 43247.76 48197.26 2024-11-19 14:08:25.000 324 21263.80 624.78 43247.77 48197.29 2024-11-19 14:08:26.000 324 21263.77 624.77 43247.74 48197.26 2024-11-19 14:08:27.000 324 21263.79 624.71 43247.72 48197.27 2024-11-19 14:08:28.000 324 21263.71 624.72 43247.72 48197.23 2024-11-19 14:08:29.000 324 21263.68 624.74 43247.70 48197.18 2024-11-19 14:08:30.000 324 21263.73 624.79 43247.61 48197.15 2024-11-19 14:08:31.000 324 21263.70 624.88 43247.58 48197.09 2024-11-19 14:08:32.000 324 21263.66 624.93 43247.59 48197.09 2024-11-19 14:08:33.000 324 21263.67 625.00 43247.53 48197.04 2024-11-19 14:08:34.000 324 21263.66 625.03 43247.50 48197.01 2024-11-19 14:08:35.000 324 21263.71 625.03 43247.49 48197.04 2024-11-19 14:08:36.000 324 21263.72 625.00 43247.50 48196.97 2024-11-19 14:08:37.000 324 21263.73 625.02 43247.52 48197.00 2024-11-19 14:08:38.000 324 21263.75 625.03 43247.52 48197.07 2024-11-19 14:08:39.000 324 21263.75 625.01 43247.58 48197.07 2024-11-19 14:08:40.000 324 21263.72 624.97 43247.64 48197.12 2024-11-19 14:08:41.000 324 21263.63 624.86 43247.62 48197.09 2024-11-19 14:08:42.000 324 21263.64 624.77 43247.61 48197.11 2024-11-19 14:08:43.000 324 21263.66 624.70 43247.67 48197.09 2024-11-19 14:08:44.000 324 21263.64 624.70 43247.67 48197.08 2024-11-19 14:08:45.000 324 21263.63 624.75 43247.63 48197.10 2024-11-19 14:08:46.000 324 21263.61 624.73 43247.61 48197.06 2024-11-19 14:08:47.000 324 21263.55 624.72 43247.61 48197.02 2024-11-19 14:08:48.000 324 21263.48 624.78 43247.59 48196.95 2024-11-19 14:08:49.000 324 21263.41 624.84 43247.55 48196.96 2024-11-19 14:08:50.000 324 21263.36 624.89 43247.55 48196.91 2024-11-19 14:08:51.000 324 21263.36 624.96 43247.53 48196.88 2024-11-19 14:08:52.000 324 21263.38 624.94 43247.44 48196.83 2024-11-19 14:08:53.000 324 21263.32 624.92 43247.49 48196.82 2024-11-19 14:08:54.000 324 21263.28 624.90 43247.50 48196.83 2024-11-19 14:08:55.000 324 21263.29 624.90 43247.41 48196.85 2024-11-19 14:08:56.000 324 21263.27 624.96 43247.43 48196.81 2024-11-19 14:08:57.000 324 21263.28 625.01 43247.49 48196.83 2024-11-19 14:08:58.000 324 21263.32 625.12 43247.49 48196.84 2024-11-19 14:08:59.000 324 21263.32 625.17 43247.49 48196.84 2024-11-19 14:09:00.000 324 21263.31 625.25 43247.50 48196.76 2024-11-19 14:09:01.000 324 21263.36 625.26 43247.46 48196.83 2024-11-19 14:09:02.000 324 21263.34 625.28 43247.46 48196.85 2024-11-19 14:09:03.000 324 21263.30 625.28 43247.48 48196.83 2024-11-19 14:09:04.000 324 21263.36 625.30 43247.45 48196.80 2024-11-19 14:09:05.000 324 21263.36 625.31 43247.43 48196.83 2024-11-19 14:09:06.000 324 21263.38 625.37 43247.42 48196.82 2024-11-19 14:09:07.000 324 21263.40 625.36 43247.36 48196.81 2024-11-19 14:09:08.000 324 21263.41 625.35 43247.31 48196.81 2024-11-19 14:09:09.000 324 21263.37 625.38 43247.26 48196.83 2024-11-19 14:09:10.000 324 21263.39 625.36 43247.32 48196.80 2024-11-19 14:09:11.000 324 21263.45 625.38 43247.37 48196.83 2024-11-19 14:09:12.000 324 21263.37 625.36 43247.35 48196.82 2024-11-19 14:09:13.000 324 21263.33 625.34 43247.27 48196.78 2024-11-19 14:09:14.000 324 21263.35 625.34 43247.33 48196.79 2024-11-19 14:09:15.000 324 21263.37 625.31 43247.29 48196.78 2024-11-19 14:09:16.000 324 21263.37 625.35 43247.25 48196.79 2024-11-19 14:09:17.000 324 21263.40 625.37 43247.27 48196.76 2024-11-19 14:09:18.000 324 21263.42 625.37 43247.32 48196.74 2024-11-19 14:09:19.000 324 21263.48 625.37 43247.35 48196.76 2024-11-19 14:09:20.000 324 21263.49 625.35 43247.30 48196.77 2024-11-19 14:09:21.000 324 21263.49 625.38 43247.34 48196.80 2024-11-19 14:09:22.000 324 21263.53 625.37 43247.33 48196.78 2024-11-19 14:09:23.000 324 21263.50 625.33 43247.34 48196.78 2024-11-19 14:09:24.000 324 21263.52 625.31 43247.36 48196.81 2024-11-19 14:09:25.000 324 21263.56 625.27 43247.30 48196.83 2024-11-19 14:09:26.000 324 21263.61 625.25 43247.31 48196.87 2024-11-19 14:09:27.000 324 21263.63 625.31 43247.37 48196.84 2024-11-19 14:09:28.000 324 21263.71 625.29 43247.42 48196.89 2024-11-19 14:09:29.000 324 21263.74 625.34 43247.44 48196.92 2024-11-19 14:09:30.000 324 21263.74 625.29 43247.49 48196.94 2024-11-19 14:09:31.000 324 21263.73 625.29 43247.54 48196.97 2024-11-19 14:09:32.000 324 21263.76 625.35 43247.53 48196.98 2024-11-19 14:09:33.000 324 21263.85 625.35 43247.54 48197.02 2024-11-19 14:09:34.000 324 21263.88 625.34 43247.55 48197.06 2024-11-19 14:09:35.000 324 21263.85 625.35 43247.53 48197.02 2024-11-19 14:09:36.000 324 21263.83 625.35 43247.52 48197.07 2024-11-19 14:09:37.000 324 21263.85 625.36 43247.54 48197.09 2024-11-19 14:09:38.000 324 21263.89 625.34 43247.54 48197.10 2024-11-19 14:09:39.000 324 21263.84 625.29 43247.56 48197.08 2024-11-19 14:09:40.000 324 21263.79 625.27 43247.58 48197.05 2024-11-19 14:09:41.000 324 21263.83 625.27 43247.55 48197.08 2024-11-19 14:09:42.000 324 21263.78 625.31 43247.55 48197.04 2024-11-19 14:09:43.000 324 21263.74 625.33 43247.54 48197.06 2024-11-19 14:09:44.000 324 21263.72 625.37 43247.53 48197.02 2024-11-19 14:09:45.000 324 21263.73 625.40 43247.54 48197.03 2024-11-19 14:09:46.000 324 21263.78 625.38 43247.56 48197.01 2024-11-19 14:09:47.000 324 21263.83 625.39 43247.53 48197.03 2024-11-19 14:09:48.000 324 21263.82 625.44 43247.55 48197.09 2024-11-19 14:09:49.000 324 21263.85 625.54 43247.57 48197.04 2024-11-19 14:09:50.000 324 21263.81 625.60 43247.55 48197.06 2024-11-19 14:09:51.000 324 21263.80 625.66 43247.54 48197.04 2024-11-19 14:09:52.000 324 21263.81 625.70 43247.54 48197.05 2024-11-19 14:09:53.000 324 21263.84 625.74 43247.57 48197.07 2024-11-19 14:09:54.000 324 21263.81 625.79 43247.59 48197.06 2024-11-19 14:09:55.000 324 21263.79 625.82 43247.50 48197.03 2024-11-19 14:09:56.000 324 21263.76 625.83 43247.51 48197.03 2024-11-19 14:09:57.000 324 21263.71 625.89 43247.54 48197.01 2024-11-19 14:09:58.000 324 21263.68 625.94 43247.51 48197.01 2024-11-19 14:09:59.000 324 21263.67 625.98 43247.56 48197.01 2024-11-19 14:10:00.000 324 21263.68 626.02 43247.54 48196.96 2024-11-19 14:10:01.000 324 21263.66 626.06 43247.50 48197.00 2024-11-19 14:10:02.000 324 21263.61 626.11 43247.53 48196.97 2024-11-19 14:10:03.000 324 21263.60 626.22 43247.54 48196.94 2024-11-19 14:10:04.000 324 21263.58 626.25 43247.51 48196.92 2024-11-19 14:10:05.000 324 21263.58 626.27 43247.42 48196.88 2024-11-19 14:10:06.000 324 21263.54 626.35 43247.44 48196.90 2024-11-19 14:10:07.000 324 21263.54 626.39 43247.41 48196.85 2024-11-19 14:10:08.000 324 21263.49 626.48 43247.43 48196.88 2024-11-19 14:10:09.000 324 21263.44 626.48 43247.45 48196.85 2024-11-19 14:10:10.000 324 21263.39 626.55 43247.47 48196.84 2024-11-19 14:10:11.000 324 21263.42 626.57 43247.42 48196.81 2024-11-19 14:10:12.000 324 21263.37 626.57 43247.40 48196.79 2024-11-19 14:10:13.000 324 21263.41 626.65 43247.45 48196.79 2024-11-19 14:10:14.000 324 21263.40 626.71 43247.50 48196.80 2024-11-19 14:10:15.000 324 21263.33 626.75 43247.41 48196.80 2024-11-19 14:10:16.000 324 21263.27 626.80 43247.40 48196.79 2024-11-19 14:10:17.000 324 21263.22 626.78 43247.41 48196.77 2024-11-19 14:10:18.000 324 21263.16 626.80 43247.41 48196.79 2024-11-19 14:10:19.000 324 21263.19 626.80 43247.46 48196.75 2024-11-19 14:10:20.000 324 21263.18 626.79 43247.47 48196.76 2024-11-19 14:10:21.000 324 21263.19 626.78 43247.44 48196.72 2024-11-19 14:10:22.000 324 21263.15 626.80 43247.45 48196.77 2024-11-19 14:10:23.000 324 21263.15 626.81 43247.44 48196.71 2024-11-19 14:10:24.000 324 21263.16 626.80 43247.45 48196.73 2024-11-19 14:10:25.000 324 21263.16 626.75 43247.41 48196.71 2024-11-19 14:10:26.000 324 21263.12 626.83 43247.44 48196.73 2024-11-19 14:10:27.000 324 21263.14 626.83 43247.49 48196.72 2024-11-19 14:10:28.000 324 21263.16 626.77 43247.53 48196.70 2024-11-19 14:10:29.000 324 21263.16 626.81 43247.54 48196.73 2024-11-19 14:10:30.000 324 21263.16 626.86 43247.55 48196.73 2024-11-19 14:10:31.000 324 21263.18 626.91 43247.58 48196.76 2024-11-19 14:10:32.000 324 21263.21 626.89 43247.53 48196.81 2024-11-19 14:10:33.000 324 21263.19 626.85 43247.47 48196.73 2024-11-19 14:10:34.000 324 21263.09 626.89 43247.47 48196.70 2024-11-19 14:10:35.000 324 21263.07 626.95 43247.44 48196.71 2024-11-19 14:10:36.000 324 21263.04 626.99 43247.41 48196.57 2024-11-19 14:10:37.000 324 21262.99 627.06 43247.40 48196.62 2024-11-19 14:10:38.000 324 21263.00 627.01 43247.37 48196.58 2024-11-19 14:10:39.000 324 21263.01 626.98 43247.36 48196.65 2024-11-19 14:10:40.000 324 21263.03 626.94 43247.35 48196.58 2024-11-19 14:10:41.000 324 21263.07 626.93 43247.39 48196.56 2024-11-19 14:10:42.000 324 21263.02 626.89 43247.40 48196.58 2024-11-19 14:10:43.000 324 21262.98 626.83 43247.37 48196.56 2024-11-19 14:10:44.000 324 21262.96 626.86 43247.38 48196.59 2024-11-19 14:10:45.000 324 21262.95 626.80 43247.37 48196.56 2024-11-19 14:10:46.000 324 21262.95 626.78 43247.39 48196.60 2024-11-19 14:10:47.000 324 21262.92 626.80 43247.40 48196.58 2024-11-19 14:10:48.000 324 21262.94 626.79 43247.46 48196.58 2024-11-19 14:10:49.000 324 21262.96 626.72 43247.43 48196.57 2024-11-19 14:10:50.000 324 21262.92 626.76 43247.43 48196.59 2024-11-19 14:10:51.000 324 21262.91 626.75 43247.49 48196.62 2024-11-19 14:10:52.000 324 21262.91 626.72 43247.55 48196.65 2024-11-19 14:10:53.000 324 21262.89 626.78 43247.56 48196.65 2024-11-19 14:10:54.000 324 21262.92 626.80 43247.51 48196.62 2024-11-19 14:10:55.000 324 21262.88 626.81 43247.52 48196.64 2024-11-19 14:10:56.000 324 21262.93 626.88 43247.52 48196.61 2024-11-19 14:10:57.000 324 21262.93 626.85 43247.53 48196.64 2024-11-19 14:10:58.000 324 21262.89 626.90 43247.54 48196.61 2024-11-19 14:10:59.000 324 21262.87 626.99 43247.54 48196.61 2024-11-19 14:11:00.000 324 21262.86 627.01 43247.52 48196.59 2024-11-19 14:11:01.000 324 21262.85 627.05 43247.47 48196.59 2024-11-19 14:11:02.000 324 21262.87 627.12 43247.48 48196.59 2024-11-19 14:11:03.000 324 21262.78 627.18 43247.44 48196.58 2024-11-19 14:11:04.000 324 21262.77 627.22 43247.47 48196.60 2024-11-19 14:11:05.000 324 21262.78 627.21 43247.49 48196.55 2024-11-19 14:11:06.000 324 21262.80 627.25 43247.48 48196.52 2024-11-19 14:11:07.000 324 21262.80 627.28 43247.53 48196.54 2024-11-19 14:11:08.000 324 21262.80 627.33 43247.47 48196.54 2024-11-19 14:11:09.000 324 21262.87 627.34 43247.44 48196.50 2024-11-19 14:11:10.000 324 21262.84 627.36 43247.43 48196.53 2024-11-19 14:11:11.000 324 21262.82 627.39 43247.43 48196.50 2024-11-19 14:11:12.000 324 21262.84 627.41 43247.49 48196.49 2024-11-19 14:11:13.000 324 21262.85 627.43 43247.45 48196.49 2024-11-19 14:11:14.000 324 21262.85 627.45 43247.42 48196.50 2024-11-19 14:11:15.000 324 21262.82 627.43 43247.44 48196.50 2024-11-19 14:11:16.000 324 21262.83 627.43 43247.46 48196.49 2024-11-19 14:11:17.000 324 21262.83 627.41 43247.41 48196.50 2024-11-19 14:11:18.000 324 21262.87 627.38 43247.40 48196.43 2024-11-19 14:11:19.000 324 21262.90 627.40 43247.36 48196.46 2024-11-19 14:11:20.000 324 21262.88 627.42 43247.31 48196.46 2024-11-19 14:11:21.000 324 21262.89 627.42 43247.30 48196.43 2024-11-19 14:11:22.000 324 21262.92 627.43 43247.34 48196.49 2024-11-19 14:11:23.000 324 21262.91 627.39 43247.34 48196.47 2024-11-19 14:11:24.000 324 21262.99 627.43 43247.37 48196.46 2024-11-19 14:11:25.000 324 21263.00 627.39 43247.30 48196.47 2024-11-19 14:11:26.000 324 21263.00 627.33 43247.29 48196.48 2024-11-19 14:11:27.000 324 21262.99 627.35 43247.29 48196.50 2024-11-19 14:11:28.000 324 21263.08 627.33 43247.28 48196.50 2024-11-19 14:11:29.000 324 21263.07 627.29 43247.34 48196.53 2024-11-19 14:11:30.000 324 21263.04 627.20 43247.39 48196.58 2024-11-19 14:11:31.000 324 21263.05 627.20 43247.39 48196.61 2024-11-19 14:11:32.000 324 21263.10 627.18 43247.38 48196.68 2024-11-19 14:11:33.000 324 21263.12 627.18 43247.38 48196.63 2024-11-19 14:11:34.000 324 21263.19 627.17 43247.34 48196.66 2024-11-19 14:11:35.000 324 21263.17 627.16 43247.37 48196.65 2024-11-19 14:11:36.000 324 21263.14 627.23 43247.34 48196.62 2024-11-19 14:11:37.000 324 21263.10 627.27 43247.33 48196.56 2024-11-19 14:11:38.000 324 21263.09 627.20 43247.28 48196.55 2024-11-19 14:11:39.000 324 21263.15 627.16 43247.22 48196.50 2024-11-19 14:11:40.000 324 21263.15 627.13 43247.18 48196.55 2024-11-19 14:11:41.000 324 21263.12 627.14 43247.18 48196.49 2024-11-19 14:11:42.000 324 21263.13 627.13 43247.19 48196.46 2024-11-19 14:11:43.000 324 21263.13 627.11 43247.15 48196.50 2024-11-19 14:11:44.000 324 21263.15 627.04 43247.17 48196.47 2024-11-19 14:11:45.000 324 21263.14 626.98 43247.11 48196.46 2024-11-19 14:11:46.000 324 21263.18 626.99 43247.11 48196.47 2024-11-19 14:11:47.000 324 21263.21 626.93 43247.12 48196.47 2024-11-19 14:11:48.000 324 21263.15 626.86 43247.10 48196.46 2024-11-19 14:11:49.000 324 21263.08 626.90 43247.09 48196.37 2024-11-19 14:11:50.000 324 21263.02 626.98 43247.07 48196.32 2024-11-19 14:11:51.000 324 21262.97 626.96 43247.03 48196.26 2024-11-19 14:11:52.000 324 21262.93 626.89 43247.04 48196.22 2024-11-19 14:11:53.000 324 21262.89 626.83 43246.93 48196.17 2024-11-19 14:11:54.000 324 21262.89 626.82 43246.94 48196.16 2024-11-19 14:11:55.000 324 21262.82 626.88 43246.95 48196.15 2024-11-19 14:11:56.000 324 21262.81 626.97 43246.94 48196.04 2024-11-19 14:11:57.000 324 21262.72 626.99 43246.86 48196.01 2024-11-19 14:11:58.000 324 21262.69 626.94 43246.80 48195.91 2024-11-19 14:11:59.000 324 21262.64 626.88 43246.78 48195.93 2024-11-19 14:12:00.000 324 21262.66 626.75 43246.71 48195.85 2024-11-19 14:12:01.000 324 21262.63 626.65 43246.77 48195.85 2024-11-19 14:12:02.000 324 21262.59 626.63 43246.77 48195.88 2024-11-19 14:12:03.000 324 21262.55 626.59 43246.79 48195.89 2024-11-19 14:12:04.000 324 21262.52 626.57 43246.81 48195.91 2024-11-19 14:12:05.000 324 21262.50 626.56 43246.88 48195.93 2024-11-19 14:12:06.000 324 21262.46 626.55 43246.88 48195.89 2024-11-19 14:12:07.000 324 21262.48 626.55 43246.84 48195.92 2024-11-19 14:12:08.000 324 21262.42 626.58 43246.90 48195.87 2024-11-19 14:12:09.000 324 21262.36 626.52 43246.96 48195.89 2024-11-19 14:12:10.000 324 21262.33 626.49 43246.96 48195.91 2024-11-19 14:12:11.000 324 21262.24 626.50 43246.92 48195.87 2024-11-19 14:12:12.000 324 21262.15 626.52 43246.94 48195.84 2024-11-19 14:12:13.000 324 21262.11 626.47 43246.97 48195.84 2024-11-19 14:12:14.000 324 21262.07 626.49 43246.96 48195.79 2024-11-19 14:12:15.000 324 21262.05 626.53 43246.87 48195.79 2024-11-19 14:12:16.000 324 21261.98 626.52 43246.88 48195.74 2024-11-19 14:12:17.000 324 21261.99 626.55 43246.91 48195.73 2024-11-19 14:12:18.000 324 21261.93 626.55 43246.87 48195.65 2024-11-19 14:12:19.000 324 21261.84 626.60 43246.87 48195.62 2024-11-19 14:12:20.000 324 21261.86 626.60 43246.89 48195.63 2024-11-19 14:12:21.000 324 21261.91 626.60 43246.79 48195.58 2024-11-19 14:12:22.000 324 21261.96 626.57 43246.78 48195.60 2024-11-19 14:12:23.000 324 21262.02 626.51 43246.78 48195.63 2024-11-19 14:12:24.000 324 21262.06 626.47 43246.81 48195.65 2024-11-19 14:12:25.000 324 21262.01 626.47 43246.80 48195.65 2024-11-19 14:12:26.000 324 21261.95 626.42 43246.76 48195.61 2024-11-19 14:12:27.000 324 21261.93 626.40 43246.78 48195.61 2024-11-19 14:12:28.000 324 21261.98 626.44 43246.81 48195.65 2024-11-19 14:12:29.000 324 21262.00 626.37 43246.79 48195.65 2024-11-19 14:12:30.000 324 21261.98 626.38 43246.84 48195.70 2024-11-19 14:12:31.000 324 21261.99 626.30 43246.90 48195.71 2024-11-19 14:12:32.000 324 21262.05 626.25 43246.96 48195.74 2024-11-19 14:12:33.000 324 21262.02 626.20 43247.06 48195.82 2024-11-19 14:12:34.000 324 21262.04 626.25 43247.08 48195.85 2024-11-19 14:12:35.000 324 21262.05 626.26 43247.07 48195.87 2024-11-19 14:12:36.000 324 21262.05 626.29 43247.06 48195.95 2024-11-19 14:12:37.000 324 21262.00 626.29 43247.08 48195.90 2024-11-19 14:12:38.000 324 21261.97 626.27 43247.01 48195.92 2024-11-19 14:12:39.000 324 21262.00 626.26 43247.03 48195.88 2024-11-19 14:12:40.000 324 21261.98 626.25 43247.07 48195.93 2024-11-19 14:12:41.000 324 21262.00 626.25 43247.11 48195.91 2024-11-19 14:12:42.000 324 21262.00 626.25 43247.12 48195.92 2024-11-19 14:12:43.000 324 21261.99 626.29 43247.13 48195.89 2024-11-19 14:12:44.000 324 21261.97 626.25 43247.13 48195.90 2024-11-19 14:12:45.000 324 21261.99 626.23 43247.10 48195.92 2024-11-19 14:12:46.000 324 21262.03 626.19 43247.14 48195.92 2024-11-19 14:12:47.000 324 21262.00 626.17 43247.14 48195.89 2024-11-19 14:12:48.000 324 21262.03 626.19 43247.14 48195.95 2024-11-19 14:12:49.000 324 21261.98 626.23 43247.23 48195.98 2024-11-19 14:12:50.000 324 21261.97 626.25 43247.25 48195.95 2024-11-19 14:12:51.000 324 21261.99 626.21 43247.18 48195.98 2024-11-19 14:12:52.000 324 21261.98 626.18 43247.22 48195.98 2024-11-19 14:12:53.000 324 21262.00 626.22 43247.25 48195.95 2024-11-19 14:12:54.000 324 21261.99 626.19 43247.26 48195.96 2024-11-19 14:12:55.000 324 21261.98 626.16 43247.26 48196.03 2024-11-19 14:12:56.000 324 21261.98 626.20 43247.28 48196.00 2024-11-19 14:12:57.000 324 21262.02 626.16 43247.29 48196.01 2024-11-19 14:12:58.000 324 21262.00 626.10 43247.28 48196.06 2024-11-19 14:12:59.000 324 21262.05 626.08 43247.32 48196.14 2024-11-19 14:13:00.000 324 21262.12 625.98 43247.41 48196.16 2024-11-19 14:13:01.000 324 21262.08 625.90 43247.44 48196.19 2024-11-19 14:13:02.000 324 21262.10 625.82 43247.44 48196.23 2024-11-19 14:13:03.000 324 21262.14 625.81 43247.49 48196.26 2024-11-19 14:13:04.000 324 21262.14 625.87 43247.51 48196.31 2024-11-19 14:13:05.000 324 21262.08 625.77 43247.58 48196.31 2024-11-19 14:13:06.000 324 21261.98 625.66 43247.61 48196.36 2024-11-19 14:13:07.000 324 21262.00 625.72 43247.61 48196.35 2024-11-19 14:13:08.000 324 21262.02 625.71 43247.65 48196.41 2024-11-19 14:13:09.000 324 21262.01 625.66 43247.69 48196.44 2024-11-19 14:13:10.000 324 21262.11 625.67 43247.71 48196.43 2024-11-19 14:13:11.000 324 21262.14 625.70 43247.77 48196.44 2024-11-19 14:13:12.000 324 21262.12 625.64 43247.74 48196.46 2024-11-19 14:13:13.000 324 21262.12 625.59 43247.76 48196.57 2024-11-19 14:13:14.000 324 21262.13 625.58 43247.77 48196.58 2024-11-19 14:13:15.000 324 21262.15 625.59 43247.84 48196.68 2024-11-19 14:13:16.000 324 21262.15 625.70 43247.92 48196.63 2024-11-19 14:13:17.000 324 21262.16 625.77 43247.93 48196.67 2024-11-19 14:13:18.000 324 21262.18 625.81 43247.92 48196.67 2024-11-19 14:13:19.000 324 21262.15 625.82 43247.89 48196.66 2024-11-19 14:13:20.000 324 21262.14 625.79 43247.93 48196.67 2024-11-19 14:13:21.000 324 21262.18 625.83 43247.91 48196.69 2024-11-19 14:13:22.000 324 21262.18 625.84 43247.97 48196.75 2024-11-19 14:13:23.000 324 21262.13 625.81 43248.01 48196.74 2024-11-19 14:13:24.000 324 21262.16 625.74 43248.01 48196.72 2024-11-19 14:13:25.000 324 21262.16 625.74 43248.02 48196.84 2024-11-19 14:13:26.000 324 21262.16 625.78 43248.10 48196.81 2024-11-19 14:13:27.000 324 21262.14 625.75 43248.18 48196.89 2024-11-19 14:13:28.000 324 21262.14 625.74 43248.32 48196.90 2024-11-19 14:13:29.000 324 21262.10 625.81 43248.31 48196.94 2024-11-19 14:13:30.000 324 21261.99 625.98 43248.24 48196.86 2024-11-19 14:13:31.000 324 21261.87 626.20 43248.15 48196.76 2024-11-19 14:13:32.000 324 21261.81 626.34 43247.99 48196.65 2024-11-19 14:13:33.000 324 21261.72 626.44 43247.90 48196.50 2024-11-19 14:13:34.000 324 21261.71 626.54 43247.78 48196.37 2024-11-19 14:13:35.000 324 21261.75 626.56 43247.74 48196.31 2024-11-19 14:13:36.000 324 21261.73 626.54 43247.67 48196.31 2024-11-19 14:13:37.000 324 21261.74 626.61 43247.64 48196.25 2024-11-19 14:13:38.000 324 21261.77 626.63 43247.67 48196.26 2024-11-19 14:13:39.000 324 21261.81 626.65 43247.66 48196.24 2024-11-19 14:13:40.000 324 21261.84 626.71 43247.68 48196.27 2024-11-19 14:13:41.000 324 21261.85 626.78 43247.71 48196.26 2024-11-19 14:13:42.000 324 21261.79 626.82 43247.65 48196.27 2024-11-19 14:13:43.000 324 21261.75 626.87 43247.66 48196.20 2024-11-19 14:13:44.000 324 21261.71 626.98 43247.65 48196.23 2024-11-19 14:13:45.000 324 21261.69 627.00 43247.63 48196.21 2024-11-19 14:13:46.000 324 21261.70 627.00 43247.66 48196.23 2024-11-19 14:13:47.000 324 21261.66 627.02 43247.65 48196.18 2024-11-19 14:13:48.000 324 21261.67 627.02 43247.75 48196.21 2024-11-19 14:13:49.000 324 21261.67 627.00 43247.71 48196.23 2024-11-19 14:13:50.000 324 21261.65 627.08 43247.66 48196.23 2024-11-19 14:13:51.000 324 21261.63 627.09 43247.71 48196.21 2024-11-19 14:13:52.000 324 21261.64 627.15 43247.73 48196.19 2024-11-19 14:13:53.000 324 21261.56 627.21 43247.76 48196.21 2024-11-19 14:13:54.000 324 21261.58 627.21 43247.66 48196.17 2024-11-19 14:13:55.000 324 21261.54 627.29 43247.61 48196.14 2024-11-19 14:13:56.000 324 21261.50 627.41 43247.59 48196.13 2024-11-19 14:13:57.000 324 21261.44 627.46 43247.59 48196.08 2024-11-19 14:13:58.000 324 21261.43 627.48 43247.49 48196.04 2024-11-19 14:13:59.000 324 21261.42 627.54 43247.48 48196.00 2024-11-19 14:14:00.000 324 21261.45 627.53 43247.45 48195.91 2024-11-19 14:14:01.000 324 21261.48 627.53 43247.44 48195.97 2024-11-19 14:14:02.000 324 21261.51 627.52 43247.46 48195.93 2024-11-19 14:14:03.000 324 21261.56 627.61 43247.42 48196.00 2024-11-19 14:14:04.000 324 21261.55 627.58 43247.42 48195.97 2024-11-19 14:14:05.000 324 21261.58 627.66 43247.40 48195.96 2024-11-19 14:14:06.000 324 21261.60 627.75 43247.44 48195.99 2024-11-19 14:14:07.000 324 21261.58 627.76 43247.41 48195.97 2024-11-19 14:14:08.000 324 21261.51 627.77 43247.43 48195.94 2024-11-19 14:14:09.000 324 21261.47 627.75 43247.45 48195.96 2024-11-19 14:14:10.000 324 21261.44 627.73 43247.46 48195.94 2024-11-19 14:14:11.000 324 21261.39 627.76 43247.46 48195.91 2024-11-19 14:14:12.000 324 21261.40 627.87 43247.48 48195.95 2024-11-19 14:14:13.000 324 21261.42 627.95 43247.42 48195.89 2024-11-19 14:14:14.000 324 21261.38 628.05 43247.35 48195.88 2024-11-19 14:14:15.000 324 21261.32 628.10 43247.26 48195.78 2024-11-19 14:14:16.000 324 21261.35 628.10 43247.23 48195.80 2024-11-19 14:14:17.000 324 21261.36 628.10 43247.19 48195.77 2024-11-19 14:14:18.000 324 21261.41 628.15 43247.13 48195.74 2024-11-19 14:14:19.000 324 21261.42 628.11 43247.07 48195.74 2024-11-19 14:14:20.000 324 21261.33 628.11 43247.05 48195.71 2024-11-19 14:14:21.000 324 21261.29 628.13 43247.11 48195.62 2024-11-19 14:14:22.000 324 21261.33 628.17 43247.12 48195.68 2024-11-19 14:14:23.000 324 21261.35 628.12 43247.11 48195.67 2024-11-19 14:14:24.000 324 21261.38 628.14 43247.11 48195.66 2024-11-19 14:14:25.000 324 21261.33 628.12 43247.10 48195.62 2024-11-19 14:14:26.000 324 21261.31 628.09 43247.07 48195.62 2024-11-19 14:14:27.000 324 21261.26 628.12 43247.06 48195.56 2024-11-19 14:14:28.000 324 21261.22 628.12 43247.02 48195.54 2024-11-19 14:14:29.000 324 21261.19 628.10 43246.97 48195.52 2024-11-19 14:14:30.000 324 21261.16 628.10 43246.96 48195.49 2024-11-19 14:14:31.000 324 21261.14 627.99 43247.00 48195.45 2024-11-19 14:14:32.000 324 21261.09 627.98 43246.99 48195.49 2024-11-19 14:14:33.000 324 21261.06 627.90 43247.02 48195.44 2024-11-19 14:14:34.000 324 21261.10 627.81 43247.05 48195.48 2024-11-19 14:14:35.000 324 21261.10 627.71 43247.06 48195.51 2024-11-19 14:14:36.000 324 21261.11 627.67 43247.05 48195.53 2024-11-19 14:14:37.000 324 21261.14 627.66 43247.19 48195.61 2024-11-19 14:14:38.000 324 21261.13 627.60 43247.16 48195.59 2024-11-19 14:14:39.000 324 21261.15 627.60 43247.20 48195.61 2024-11-19 14:14:40.000 324 21261.11 627.62 43247.24 48195.62 2024-11-19 14:14:41.000 324 21261.02 627.65 43247.23 48195.65 2024-11-19 14:14:42.000 324 21261.00 627.74 43247.22 48195.59 2024-11-19 14:14:43.000 324 21260.97 627.77 43247.15 48195.56 2024-11-19 14:14:44.000 324 21260.97 627.76 43247.14 48195.46 2024-11-19 14:14:45.000 324 21260.95 627.75 43247.04 48195.38 2024-11-19 14:14:46.000 324 21260.94 627.74 43247.01 48195.35 2024-11-19 14:14:47.000 324 21260.86 627.76 43246.97 48195.36 2024-11-19 14:14:48.000 324 21260.84 627.75 43246.97 48195.31 2024-11-19 14:14:49.000 324 21260.77 627.82 43246.99 48195.30 2024-11-19 14:14:50.000 324 21260.71 627.84 43246.98 48195.20 2024-11-19 14:14:51.000 324 21260.59 627.84 43246.92 48195.20 2024-11-19 14:14:52.000 324 21260.56 627.80 43246.88 48195.15 2024-11-19 14:14:53.000 324 21260.61 627.68 43246.93 48195.10 2024-11-19 14:14:54.000 324 21260.58 627.58 43246.90 48195.04 2024-11-19 14:14:55.000 324 21260.63 627.55 43246.86 48195.11 2024-11-19 14:14:56.000 324 21260.69 627.45 43246.84 48195.13 2024-11-19 14:14:57.000 324 21260.70 627.40 43246.82 48195.13 2024-11-19 14:14:58.000 324 21260.74 627.41 43246.86 48195.16 2024-11-19 14:14:59.000 324 21260.77 627.48 43246.91 48195.15 2024-11-19 14:15:00.000 324 21260.79 627.49 43246.86 48195.16 2024-11-19 14:15:01.000 324 21260.74 627.45 43246.83 48195.14 2024-11-19 14:15:02.000 324 21260.73 627.48 43246.85 48195.11 2024-11-19 14:15:03.000 324 21260.72 627.47 43246.84 48195.14 2024-11-19 14:15:04.000 324 21260.75 627.45 43246.86 48195.14 2024-11-19 14:15:05.000 324 21260.77 627.45 43246.89 48195.11 2024-11-19 14:15:06.000 324 21260.81 627.46 43246.92 48195.14 2024-11-19 14:15:07.000 324 21260.83 627.40 43246.90 48195.15 2024-11-19 14:15:08.000 324 21260.79 627.37 43246.91 48195.19 2024-11-19 14:15:09.000 324 21260.83 627.38 43246.92 48195.20 2024-11-19 14:15:10.000 324 21260.83 627.39 43246.96 48195.28 2024-11-19 14:15:11.000 324 21260.77 627.43 43246.97 48195.29 2024-11-19 14:15:12.000 324 21260.69 627.51 43246.97 48195.24 2024-11-19 14:15:13.000 324 21260.68 627.57 43246.93 48195.19 2024-11-19 14:15:14.000 324 21260.67 627.66 43246.87 48195.15 2024-11-19 14:15:15.000 324 21260.65 627.64 43246.79 48195.12 2024-11-19 14:15:16.000 324 21260.66 627.56 43246.82 48195.08 2024-11-19 14:15:17.000 324 21260.69 627.53 43246.81 48195.07 2024-11-19 14:15:18.000 324 21260.72 627.48 43246.82 48195.13 2024-11-19 14:15:19.000 324 21260.69 627.47 43246.82 48195.15 2024-11-19 14:15:20.000 324 21260.68 627.49 43246.82 48195.10 2024-11-19 14:15:21.000 324 21260.63 627.46 43246.86 48195.06 2024-11-19 14:15:22.000 324 21260.63 627.43 43246.80 48195.08 2024-11-19 14:15:23.000 324 21260.63 627.40 43246.79 48195.04 2024-11-19 14:15:24.000 324 21260.58 627.41 43246.85 48195.02 2024-11-19 14:15:25.000 324 21260.55 627.37 43246.77 48195.07 2024-11-19 14:15:26.000 324 21260.59 627.31 43246.79 48195.08 2024-11-19 14:15:27.000 324 21260.65 627.26 43246.81 48195.04 2024-11-19 14:15:28.000 324 21260.65 627.28 43246.81 48195.06 2024-11-19 14:15:29.000 324 21260.64 627.20 43246.84 48195.12 2024-11-19 14:15:30.000 324 21260.68 627.23 43246.83 48195.13 2024-11-19 14:15:31.000 324 21260.68 627.26 43246.84 48195.14 2024-11-19 14:15:32.000 324 21260.65 627.28 43246.79 48195.15 2024-11-19 14:15:33.000 324 21260.61 627.28 43246.80 48195.12 2024-11-19 14:15:34.000 324 21260.59 627.34 43246.75 48195.09 2024-11-19 14:15:35.000 324 21260.59 627.39 43246.76 48195.11 2024-11-19 14:15:36.000 324 21260.64 627.41 43246.77 48195.04 2024-11-19 14:15:37.000 324 21260.61 627.32 43246.82 48195.09 2024-11-19 14:15:38.000 324 21260.58 627.24 43246.88 48195.03 2024-11-19 14:15:39.000 324 21260.61 627.26 43246.88 48195.10 2024-11-19 14:15:40.000 324 21260.63 627.27 43246.90 48195.12 2024-11-19 14:15:41.000 324 21260.62 627.27 43246.93 48195.12 2024-11-19 14:15:42.000 324 21260.64 627.27 43246.95 48195.14 2024-11-19 14:15:43.000 324 21260.64 627.26 43246.93 48195.19 2024-11-19 14:15:44.000 324 21260.67 627.25 43246.91 48195.24 2024-11-19 14:15:45.000 324 21260.67 627.25 43246.90 48195.18 2024-11-19 14:15:46.000 324 21260.64 627.33 43247.00 48195.25 2024-11-19 14:15:47.000 324 21260.61 627.32 43247.05 48195.27 2024-11-19 14:15:48.000 324 21260.64 627.24 43247.10 48195.26 2024-11-19 14:15:49.000 324 21260.65 627.18 43247.05 48195.27 2024-11-19 14:15:50.000 324 21260.64 627.14 43247.09 48195.25 2024-11-19 14:15:51.000 324 21260.61 627.05 43247.13 48195.32 2024-11-19 14:15:52.000 324 21260.62 627.08 43247.16 48195.34 2024-11-19 14:15:53.000 324 21260.60 627.11 43247.17 48195.31 2024-11-19 14:15:54.000 324 21260.61 627.11 43247.18 48195.34 2024-11-19 14:15:55.000 324 21260.59 627.16 43247.18 48195.35 2024-11-19 14:15:56.000 324 21260.58 627.18 43247.14 48195.31 2024-11-19 14:15:57.000 324 21260.57 627.14 43247.10 48195.37 2024-11-19 14:15:58.000 324 21260.52 627.10 43247.10 48195.31 2024-11-19 14:15:59.000 324 21260.55 627.13 43247.11 48195.34 2024-11-19 14:16:00.000 324 21260.48 627.10 43247.08 48195.29 2024-11-19 14:16:01.000 324 21260.42 627.10 43247.11 48195.28 2024-11-19 14:16:02.000 324 21260.46 627.09 43247.07 48195.26 2024-11-19 14:16:03.000 324 21260.50 627.05 43247.07 48195.29 2024-11-19 14:16:04.000 324 21260.49 627.01 43247.07 48195.21 2024-11-19 14:16:05.000 324 21260.51 627.00 43247.08 48195.23 2024-11-19 14:16:06.000 324 21260.49 626.98 43247.11 48195.24 2024-11-19 14:16:07.000 324 21260.49 626.97 43247.10 48195.23 2024-11-19 14:16:08.000 324 21260.44 626.98 43247.06 48195.22 2024-11-19 14:16:09.000 324 21260.44 627.02 43247.06 48195.22 2024-11-19 14:16:10.000 324 21260.44 627.01 43247.05 48195.15 2024-11-19 14:16:11.000 324 21260.41 627.07 43247.08 48195.17 2024-11-19 14:16:12.000 324 21260.43 627.05 43247.11 48195.13 2024-11-19 14:16:13.000 324 21260.38 627.03 43247.11 48195.17 2024-11-19 14:16:14.000 324 21260.40 627.02 43247.09 48195.17 2024-11-19 14:16:15.000 324 21260.39 627.04 43247.08 48195.17 2024-11-19 14:16:16.000 324 21260.31 627.03 43247.17 48195.20 2024-11-19 14:16:17.000 324 21260.32 627.02 43247.15 48195.19 2024-11-19 14:16:18.000 324 21260.35 627.01 43247.14 48195.21 2024-11-19 14:16:19.000 324 21260.32 627.07 43247.19 48195.25 2024-11-19 14:16:20.000 324 21260.28 627.17 43247.19 48195.24 2024-11-19 14:16:21.000 324 21260.29 627.19 43247.18 48195.20 2024-11-19 14:16:22.000 324 21260.33 627.26 43247.20 48195.20 2024-11-19 14:16:23.000 324 21260.33 627.34 43247.16 48195.22 2024-11-19 14:16:24.000 324 21260.29 627.31 43247.17 48195.18 2024-11-19 14:16:25.000 324 21260.24 627.28 43247.16 48195.17 2024-11-19 14:16:26.000 324 21260.20 627.33 43247.13 48195.17 2024-11-19 14:16:27.000 324 21260.11 627.34 43247.14 48195.20 2024-11-19 14:16:28.000 324 21260.10 627.34 43247.15 48195.18 2024-11-19 14:16:29.000 324 21260.13 627.35 43247.16 48195.23 2024-11-19 14:16:30.000 324 21260.10 627.39 43247.19 48195.24 2024-11-19 14:16:31.000 324 21260.15 627.37 43247.20 48195.21 2024-11-19 14:16:32.000 324 21260.13 627.38 43247.17 48195.21 2024-11-19 14:16:33.000 324 21260.11 627.35 43247.25 48195.21 2024-11-19 14:16:34.000 324 21260.13 627.28 43247.26 48195.24 2024-11-19 14:16:35.000 324 21260.06 627.29 43247.26 48195.22 2024-11-19 14:16:36.000 324 21260.05 627.32 43247.30 48195.20 2024-11-19 14:16:37.000 324 21260.02 627.35 43247.33 48195.28 2024-11-19 14:16:38.000 324 21260.04 627.39 43247.34 48195.27 2024-11-19 14:16:39.000 324 21260.07 627.41 43247.33 48195.24 2024-11-19 14:16:40.000 324 21260.08 627.38 43247.34 48195.24 2024-11-19 14:16:41.000 324 21260.08 627.39 43247.32 48195.32 2024-11-19 14:16:42.000 324 21260.15 627.37 43247.32 48195.28 2024-11-19 14:16:43.000 324 21260.21 627.36 43247.35 48195.29 2024-11-19 14:16:44.000 324 21260.18 627.38 43247.38 48195.32 2024-11-19 14:16:45.000 324 21260.20 627.40 43247.41 48195.29 2024-11-19 14:16:46.000 324 21260.22 627.42 43247.40 48195.32 2024-11-19 14:16:47.000 324 21260.17 627.44 43247.40 48195.36 2024-11-19 14:16:48.000 324 21260.17 627.42 43247.41 48195.34 2024-11-19 14:16:49.000 324 21260.14 627.39 43247.45 48195.35 2024-11-19 14:16:50.000 324 21260.15 627.42 43247.49 48195.31 2024-11-19 14:16:51.000 324 21260.15 627.44 43247.51 48195.34 2024-11-19 14:16:52.000 324 21260.18 627.45 43247.51 48195.41 2024-11-19 14:16:53.000 324 21260.19 627.50 43247.50 48195.35 2024-11-19 14:16:54.000 324 21260.19 627.49 43247.48 48195.38 2024-11-19 14:16:55.000 324 21260.18 627.50 43247.43 48195.37 2024-11-19 14:16:56.000 324 21260.20 627.51 43247.47 48195.37 2024-11-19 14:16:57.000 324 21260.17 627.52 43247.43 48195.34 2024-11-19 14:16:58.000 324 21260.15 627.59 43247.44 48195.36 2024-11-19 14:16:59.000 324 21260.17 627.64 43247.43 48195.33 2024-11-19 14:17:00.000 324 21260.22 627.69 43247.37 48195.26 2024-11-19 14:17:01.000 324 21260.20 627.76 43247.38 48195.31 2024-11-19 14:17:02.000 324 21260.21 627.79 43247.31 48195.25 2024-11-19 14:17:03.000 324 21260.22 627.75 43247.36 48195.23 2024-11-19 14:17:04.000 324 21260.20 627.73 43247.35 48195.25 2024-11-19 14:17:05.000 324 21260.14 627.70 43247.33 48195.26 2024-11-19 14:17:06.000 324 21260.16 627.66 43247.32 48195.22 2024-11-19 14:17:07.000 324 21260.14 627.67 43247.38 48195.29 2024-11-19 14:17:08.000 324 21260.11 627.71 43247.36 48195.26 2024-11-19 14:17:09.000 324 21260.08 627.75 43247.36 48195.24 2024-11-19 14:17:10.000 324 21260.02 627.77 43247.29 48195.23 2024-11-19 14:17:11.000 324 21260.02 627.73 43247.26 48195.16 2024-11-19 14:17:12.000 324 21259.98 627.73 43247.24 48195.19 2024-11-19 14:17:13.000 324 21259.92 627.82 43247.26 48195.11 2024-11-19 14:17:14.000 324 21259.91 627.85 43247.27 48195.12 2024-11-19 14:17:15.000 324 21259.89 627.77 43247.22 48195.11 2024-11-19 14:17:16.000 324 21259.92 627.85 43247.23 48195.08 2024-11-19 14:17:17.000 324 21259.95 627.86 43247.21 48195.12 2024-11-19 14:17:18.000 324 21259.99 627.80 43247.17 48195.04 2024-11-19 14:17:19.000 324 21259.93 627.72 43247.17 48195.10 2024-11-19 14:17:20.000 324 21259.92 627.69 43247.17 48195.08 2024-11-19 14:17:21.000 324 21259.94 627.65 43247.21 48195.05 2024-11-19 14:17:22.000 324 21259.92 627.64 43247.28 48195.09 2024-11-19 14:17:23.000 324 21259.93 627.68 43247.26 48195.05 2024-11-19 14:17:24.000 324 21259.97 627.67 43247.23 48195.14 2024-11-19 14:17:25.000 324 21259.98 627.64 43247.27 48195.07 2024-11-19 14:17:26.000 324 21259.95 627.62 43247.30 48195.08 2024-11-19 14:17:27.000 324 21260.01 627.62 43247.32 48195.12 2024-11-19 14:17:28.000 324 21260.03 627.66 43247.26 48195.08 2024-11-19 14:17:29.000 324 21259.98 627.66 43247.30 48195.15 2024-11-19 14:17:30.000 324 21259.96 627.62 43247.29 48195.14 2024-11-19 14:17:31.000 324 21259.94 627.56 43247.25 48195.10 2024-11-19 14:17:32.000 324 21259.91 627.51 43247.21 48195.10 2024-11-19 14:17:33.000 324 21259.92 627.45 43247.21 48195.09 2024-11-19 14:17:34.000 324 21259.99 627.46 43247.26 48195.11 2024-11-19 14:17:35.000 324 21259.98 627.44 43247.27 48195.15 2024-11-19 14:17:36.000 324 21260.09 627.44 43247.27 48195.12 2024-11-19 14:17:37.000 324 21260.14 627.42 43247.27 48195.10 2024-11-19 14:17:38.000 324 21260.14 627.38 43247.30 48195.17 2024-11-19 14:17:39.000 324 21260.14 627.40 43247.28 48195.18 2024-11-19 14:17:40.000 324 21260.13 627.42 43247.27 48195.16 2024-11-19 14:17:41.000 324 21260.11 627.38 43247.24 48195.14 2024-11-19 14:17:42.000 324 21260.10 627.36 43247.18 48195.15 2024-11-19 14:17:43.000 324 21260.11 627.32 43247.23 48195.13 2024-11-19 14:17:44.000 324 21260.11 627.25 43247.21 48195.17 2024-11-19 14:17:45.000 324 21260.12 627.25 43247.25 48195.17 2024-11-19 14:17:46.000 324 21260.07 627.23 43247.27 48195.17 2024-11-19 14:17:47.000 324 21260.02 627.17 43247.25 48195.22 2024-11-19 14:17:48.000 324 21260.05 627.21 43247.28 48195.24 2024-11-19 14:17:49.000 324 21260.08 627.20 43247.32 48195.20 2024-11-19 14:17:50.000 324 21260.09 627.22 43247.35 48195.23 2024-11-19 14:17:51.000 324 21260.09 627.24 43247.35 48195.23 2024-11-19 14:17:52.000 324 21260.07 627.20 43247.37 48195.19 2024-11-19 14:17:53.000 324 21260.07 627.14 43247.35 48195.25 2024-11-19 14:17:54.000 324 21260.05 627.13 43247.32 48195.20 2024-11-19 14:17:55.000 324 21260.04 627.13 43247.30 48195.23 2024-11-19 14:17:56.000 324 21260.02 627.17 43247.24 48195.18 2024-11-19 14:17:57.000 324 21259.94 627.20 43247.26 48195.19 2024-11-19 14:17:58.000 324 21259.88 627.28 43247.25 48195.15 2024-11-19 14:17:59.000 324 21259.87 627.28 43247.19 48195.08 2024-11-19 14:18:00.000 324 21259.87 627.31 43247.14 48195.04 2024-11-19 14:18:01.000 324 21259.81 627.28 43247.08 48195.00 2024-11-19 14:18:02.000 324 21259.80 627.25 43247.06 48194.97 2024-11-19 14:18:03.000 324 21259.79 627.24 43247.10 48194.94 2024-11-19 14:18:04.000 324 21259.78 627.26 43247.07 48194.93 2024-11-19 14:18:05.000 324 21259.79 627.29 43247.03 48194.93 2024-11-19 14:18:06.000 324 21259.79 627.20 43247.03 48194.93 2024-11-19 14:18:07.000 324 21259.81 627.11 43247.09 48194.95 2024-11-19 14:18:08.000 324 21259.84 627.12 43247.13 48194.96 2024-11-19 14:18:09.000 324 21259.79 627.16 43247.13 48194.94 2024-11-19 14:18:10.000 324 21259.75 627.17 43247.09 48194.91 2024-11-19 14:18:11.000 324 21259.75 627.20 43247.04 48194.80 2024-11-19 14:18:12.000 324 21259.70 627.22 43247.00 48194.86 2024-11-19 14:18:13.000 324 21259.73 627.22 43246.98 48194.83 2024-11-19 14:18:14.000 324 21259.78 627.22 43246.98 48194.84 2024-11-19 14:18:15.000 324 21259.82 627.21 43246.97 48194.87 2024-11-19 14:18:16.000 324 21259.79 627.21 43246.97 48194.87 2024-11-19 14:18:17.000 324 21259.84 627.20 43247.05 48194.83 2024-11-19 14:18:18.000 324 21259.90 627.18 43247.08 48194.92 2024-11-19 14:18:19.000 324 21259.93 627.14 43247.04 48194.95 2024-11-19 14:18:20.000 324 21259.91 627.09 43247.08 48194.97 2024-11-19 14:18:21.000 324 21259.93 627.01 43247.15 48195.00 2024-11-19 14:18:22.000 324 21259.98 627.01 43247.17 48195.06 2024-11-19 14:18:23.000 324 21259.93 627.08 43247.19 48195.06 2024-11-19 14:18:24.000 324 21259.86 627.16 43247.15 48195.06 2024-11-19 14:18:25.000 324 21259.79 627.18 43247.12 48194.96 2024-11-19 14:18:26.000 324 21259.80 627.19 43247.08 48194.95 2024-11-19 14:18:27.000 324 21259.81 627.15 43247.10 48194.90 2024-11-19 14:18:28.000 324 21259.82 627.18 43247.06 48194.85 2024-11-19 14:18:29.000 324 21259.77 627.16 43247.02 48194.84 2024-11-19 14:18:30.000 324 21259.71 627.17 43247.04 48194.79 2024-11-19 14:18:31.000 324 21259.75 627.08 43247.00 48194.79 2024-11-19 14:18:32.000 324 21259.74 627.02 43247.04 48194.81 2024-11-19 14:18:33.000 324 21259.68 626.96 43247.01 48194.78 2024-11-19 14:18:34.000 324 21259.70 627.00 43247.00 48194.76 2024-11-19 14:18:35.000 324 21259.66 626.98 43247.01 48194.78 2024-11-19 14:18:36.000 324 21259.62 626.97 43246.95 48194.74 2024-11-19 14:18:37.000 324 21259.60 627.02 43246.95 48194.70 2024-11-19 14:18:38.000 324 21259.52 627.10 43246.94 48194.70 2024-11-19 14:18:39.000 324 21259.47 627.11 43246.94 48194.61 2024-11-19 14:18:40.000 324 21259.44 627.06 43246.90 48194.58 2024-11-19 14:18:41.000 324 21259.49 627.02 43246.93 48194.56 2024-11-19 14:18:42.000 324 21259.50 627.05 43246.86 48194.51 2024-11-19 14:18:43.000 324 21259.47 627.05 43246.87 48194.56 2024-11-19 14:18:44.000 324 21259.42 627.01 43246.91 48194.56 2024-11-19 14:18:45.000 324 21259.46 627.01 43246.91 48194.55 2024-11-19 14:18:46.000 324 21259.47 626.98 43246.90 48194.59 2024-11-19 14:18:47.000 324 21259.49 626.97 43246.96 48194.57 2024-11-19 14:18:48.000 324 21259.46 626.94 43246.94 48194.62 2024-11-19 14:18:49.000 324 21259.47 626.98 43246.89 48194.61 2024-11-19 14:18:50.000 324 21259.46 626.99 43246.97 48194.58 2024-11-19 14:18:51.000 324 21259.50 626.94 43246.99 48194.65 2024-11-19 14:18:52.000 324 21259.52 626.90 43247.01 48194.63 2024-11-19 14:18:53.000 324 21259.56 626.94 43247.01 48194.67 2024-11-19 14:18:54.000 324 21259.56 626.90 43247.01 48194.69 2024-11-19 14:18:55.000 324 21259.54 626.97 43247.05 48194.67 2024-11-19 14:18:56.000 324 21259.53 627.00 43247.09 48194.67 2024-11-19 14:18:57.000 324 21259.50 626.99 43247.10 48194.71 2024-11-19 14:18:58.000 324 21259.55 627.02 43247.05 48194.68 2024-11-19 14:18:59.000 324 21259.55 627.06 43247.04 48194.71 2024-11-19 14:19:00.000 324 21259.55 627.09 43247.02 48194.68 2024-11-19 14:19:01.000 324 21259.51 627.10 43247.02 48194.67 2024-11-19 14:19:02.000 324 21259.51 627.02 43247.00 48194.65 2024-11-19 14:19:03.000 324 21259.54 627.03 43246.97 48194.65 2024-11-19 14:19:04.000 324 21259.59 627.14 43247.00 48194.67 2024-11-19 14:19:05.000 324 21259.60 627.22 43246.98 48194.65 2024-11-19 14:19:06.000 324 21259.62 627.25 43246.94 48194.65 2024-11-19 14:19:07.000 324 21259.64 627.28 43246.88 48194.67 2024-11-19 14:19:08.000 324 21259.65 627.30 43246.85 48194.60 2024-11-19 14:19:09.000 324 21259.61 627.31 43246.83 48194.63 2024-11-19 14:19:10.000 324 21259.60 627.34 43246.87 48194.61 2024-11-19 14:19:11.000 324 21259.55 627.39 43246.87 48194.59 2024-11-19 14:19:12.000 324 21259.52 627.42 43246.87 48194.56 2024-11-19 14:19:13.000 324 21259.47 627.45 43246.79 48194.56 2024-11-19 14:19:14.000 324 21259.47 627.43 43246.78 48194.53 2024-11-19 14:19:15.000 324 21259.47 627.40 43246.79 48194.49 2024-11-19 14:19:16.000 324 21259.48 627.42 43246.82 48194.52 2024-11-19 14:19:17.000 324 21259.47 627.44 43246.79 48194.47 2024-11-19 14:19:18.000 324 21259.48 627.43 43246.79 48194.50 2024-11-19 14:19:19.000 324 21259.48 627.40 43246.77 48194.48 2024-11-19 14:19:20.000 324 21259.53 627.45 43246.82 48194.51 2024-11-19 14:19:21.000 324 21259.46 627.45 43246.82 48194.52 2024-11-19 14:19:22.000 324 21259.45 627.42 43246.80 48194.50 2024-11-19 14:19:23.000 324 21259.45 627.45 43246.83 48194.49 2024-11-19 14:19:24.000 324 21259.42 627.40 43246.83 48194.51 2024-11-19 14:19:25.000 324 21259.41 627.43 43246.85 48194.53 2024-11-19 14:19:26.000 324 21259.48 627.45 43246.85 48194.52 2024-11-19 14:19:27.000 324 21259.53 627.42 43246.80 48194.49 2024-11-19 14:19:28.000 324 21259.53 627.42 43246.80 48194.56 2024-11-19 14:19:29.000 324 21259.53 627.38 43246.78 48194.54 2024-11-19 14:19:30.000 324 21259.51 627.39 43246.79 48194.59 2024-11-19 14:19:31.000 324 21259.49 627.36 43246.80 48194.55 2024-11-19 14:19:32.000 324 21259.51 627.34 43246.87 48194.56 2024-11-19 14:19:33.000 324 21259.55 627.30 43246.89 48194.58 2024-11-19 14:19:34.000 324 21259.58 627.30 43246.83 48194.60 2024-11-19 14:19:35.000 324 21259.53 627.32 43246.81 48194.54 2024-11-19 14:19:36.000 324 21259.54 627.31 43246.85 48194.56 2024-11-19 14:19:37.000 324 21259.59 627.26 43246.87 48194.58 2024-11-19 14:19:38.000 324 21259.59 627.24 43246.87 48194.58 2024-11-19 14:19:39.000 324 21259.58 627.24 43246.88 48194.60 2024-11-19 14:19:40.000 324 21259.62 627.22 43246.89 48194.62 2024-11-19 14:19:41.000 324 21259.60 627.18 43246.89 48194.58 2024-11-19 14:19:42.000 324 21259.59 627.16 43246.85 48194.63 2024-11-19 14:19:43.000 324 21259.57 627.16 43246.92 48194.60 2024-11-19 14:19:44.000 324 21259.57 627.13 43246.95 48194.62 2024-11-19 14:19:45.000 324 21259.56 627.12 43246.90 48194.61 2024-11-19 14:19:46.000 324 21259.54 627.13 43246.83 48194.61 2024-11-19 14:19:47.000 324 21259.50 627.12 43246.86 48194.62 2024-11-19 14:19:48.000 324 21259.52 627.10 43246.82 48194.59 2024-11-19 14:19:49.000 324 21259.59 627.08 43246.84 48194.56 2024-11-19 14:19:50.000 324 21259.58 627.05 43246.85 48194.51 2024-11-19 14:19:51.000 324 21259.53 627.04 43246.88 48194.58 2024-11-19 14:19:52.000 324 21259.60 627.01 43246.95 48194.56 2024-11-19 14:19:53.000 324 21259.57 627.00 43246.94 48194.61 2024-11-19 14:19:54.000 324 21259.55 626.99 43246.93 48194.61 2024-11-19 14:19:55.000 324 21259.52 626.97 43246.97 48194.64 2024-11-19 14:19:56.000 324 21259.52 626.91 43246.99 48194.64 2024-11-19 14:19:57.000 324 21259.52 626.92 43246.99 48194.66 2024-11-19 14:19:58.000 324 21259.50 626.92 43247.01 48194.69 2024-11-19 14:19:59.000 324 21259.49 626.85 43246.99 48194.66 2024-11-19 14:20:00.000 324 21259.41 626.81 43247.01 48194.70 2024-11-19 14:20:01.000 324 21259.47 626.80 43247.02 48194.71 2024-11-19 14:20:02.000 324 21259.45 626.81 43247.08 48194.64 2024-11-19 14:20:03.000 324 21259.44 626.83 43247.09 48194.64 2024-11-19 14:20:04.000 324 21259.46 626.81 43247.02 48194.69 2024-11-19 14:20:05.000 324 21259.47 626.86 43247.06 48194.72 2024-11-19 14:20:06.000 324 21259.47 626.87 43247.09 48194.70 2024-11-19 14:20:07.000 324 21259.49 626.84 43247.16 48194.72 2024-11-19 14:20:08.000 324 21259.46 626.79 43247.16 48194.71 2024-11-19 14:20:09.000 324 21259.46 626.78 43247.13 48194.69 2024-11-19 14:20:10.000 324 21259.49 626.79 43247.14 48194.72 2024-11-19 14:20:11.000 324 21259.46 626.75 43247.18 48194.68 2024-11-19 14:20:12.000 324 21259.37 626.75 43247.18 48194.70 2024-11-19 14:20:13.000 324 21259.40 626.74 43247.20 48194.72 2024-11-19 14:20:14.000 324 21259.39 626.74 43247.14 48194.69 2024-11-19 14:20:15.000 324 21259.42 626.74 43247.11 48194.71 2024-11-19 14:20:16.000 324 21259.42 626.67 43247.15 48194.68 2024-11-19 14:20:17.000 324 21259.41 626.67 43247.12 48194.71 2024-11-19 14:20:18.000 324 21259.42 626.66 43247.11 48194.68 2024-11-19 14:20:19.000 324 21259.40 626.67 43247.20 48194.75 2024-11-19 14:20:20.000 324 21259.44 626.69 43247.22 48194.74 2024-11-19 14:20:21.000 324 21259.42 626.70 43247.22 48194.76 2024-11-19 14:20:22.000 324 21259.44 626.71 43247.20 48194.74 2024-11-19 14:20:23.000 324 21259.41 626.75 43247.20 48194.73 2024-11-19 14:20:24.000 324 21259.44 626.79 43247.13 48194.70 2024-11-19 14:20:25.000 324 21259.45 626.82 43247.13 48194.73 2024-11-19 14:20:26.000 324 21259.43 626.87 43247.15 48194.74 2024-11-19 14:20:27.000 324 21259.40 626.83 43247.20 48194.74 2024-11-19 14:20:28.000 324 21259.38 626.82 43247.18 48194.66 2024-11-19 14:20:29.000 324 21259.32 626.88 43247.16 48194.70 2024-11-19 14:20:30.000 324 21259.30 626.84 43247.17 48194.66 2024-11-19 14:20:31.000 324 21259.24 626.81 43247.13 48194.68 2024-11-19 14:20:32.000 324 21259.18 626.84 43247.14 48194.69 2024-11-19 14:20:33.000 324 21259.21 626.82 43247.14 48194.70 2024-11-19 14:20:34.000 324 21259.20 626.82 43247.17 48194.69 2024-11-19 14:20:35.000 324 21259.22 626.86 43247.17 48194.67 2024-11-19 14:20:36.000 324 21259.19 626.80 43247.11 48194.64 2024-11-19 14:20:37.000 324 21259.13 626.73 43247.14 48194.69 2024-11-19 14:20:38.000 324 21259.14 626.77 43247.13 48194.67 2024-11-19 14:20:39.000 324 21259.16 626.83 43247.12 48194.65 2024-11-19 14:20:40.000 324 21259.16 626.77 43247.13 48194.70 2024-11-19 14:20:41.000 324 21259.15 626.77 43247.16 48194.67 2024-11-19 14:20:42.000 324 21259.11 626.78 43247.17 48194.67 2024-11-19 14:20:43.000 324 21259.10 626.79 43247.22 48194.71 2024-11-19 14:20:44.000 324 21259.11 626.87 43247.22 48194.77 2024-11-19 14:20:45.000 324 21259.08 626.93 43247.21 48194.75 2024-11-19 14:20:46.000 324 21259.04 627.00 43247.25 48194.72 2024-11-19 14:20:47.000 324 21259.01 627.10 43247.26 48194.68 2024-11-19 14:20:48.000 324 21259.04 627.20 43247.25 48194.67 2024-11-19 14:20:49.000 324 21259.04 627.27 43247.26 48194.71 2024-11-19 14:20:50.000 324 21259.04 627.25 43247.20 48194.65 2024-11-19 14:20:51.000 324 21259.07 627.23 43247.17 48194.62 2024-11-19 14:20:52.000 324 21259.05 627.20 43247.10 48194.63 2024-11-19 14:20:53.000 324 21259.04 627.21 43247.14 48194.64 2024-11-19 14:20:54.000 324 21259.02 627.20 43247.15 48194.69 2024-11-19 14:20:55.000 324 21259.02 627.17 43247.11 48194.62 2024-11-19 14:20:56.000 324 21259.01 627.22 43247.17 48194.66 2024-11-19 14:20:57.000 324 21259.03 627.19 43247.18 48194.65 2024-11-19 14:20:58.000 324 21258.99 627.16 43247.14 48194.66 2024-11-19 14:20:59.000 324 21258.99 627.19 43247.18 48194.63 2024-11-19 14:21:00.000 324 21259.01 627.20 43247.21 48194.62 2024-11-19 14:21:01.000 324 21259.01 627.24 43247.21 48194.71 2024-11-19 14:21:02.000 324 21259.04 627.29 43247.21 48194.65 2024-11-19 14:21:03.000 324 21259.07 627.33 43247.22 48194.69 2024-11-19 14:21:04.000 324 21259.02 627.30 43247.18 48194.65 2024-11-19 14:21:05.000 324 21259.01 627.35 43247.14 48194.65 2024-11-19 14:21:06.000 324 21259.07 627.38 43247.14 48194.65 2024-11-19 14:21:07.000 324 21259.05 627.34 43247.12 48194.57 2024-11-19 14:21:08.000 324 21259.04 627.39 43247.13 48194.63 2024-11-19 14:21:09.000 324 21259.05 627.43 43247.17 48194.64 2024-11-19 14:21:10.000 324 21259.05 627.40 43247.16 48194.63 2024-11-19 14:21:11.000 324 21259.03 627.39 43247.18 48194.55 2024-11-19 14:21:12.000 324 21259.09 627.36 43247.17 48194.63 2024-11-19 14:21:13.000 324 21259.11 627.39 43247.14 48194.59 2024-11-19 14:21:14.000 324 21259.09 627.42 43247.11 48194.61 2024-11-19 14:21:15.000 324 21259.09 627.40 43247.11 48194.62 2024-11-19 14:21:16.000 324 21259.09 627.40 43247.12 48194.64 2024-11-19 14:21:17.000 324 21259.11 627.44 43247.10 48194.66 2024-11-19 14:21:18.000 324 21259.13 627.50 43247.11 48194.60 2024-11-19 14:21:19.000 324 21259.16 627.56 43247.11 48194.67 2024-11-19 14:21:20.000 324 21259.14 627.55 43247.08 48194.65 2024-11-19 14:21:21.000 324 21259.08 627.55 43247.13 48194.64 2024-11-19 14:21:22.000 324 21259.00 627.59 43247.16 48194.62 2024-11-19 14:21:23.000 324 21259.00 627.57 43247.18 48194.68 2024-11-19 14:21:24.000 324 21259.00 627.61 43247.17 48194.61 2024-11-19 14:21:25.000 324 21259.01 627.69 43247.16 48194.61 2024-11-19 14:21:26.000 324 21258.99 627.74 43247.12 48194.62 2024-11-19 14:21:27.000 324 21259.02 627.78 43247.14 48194.57 2024-11-19 14:21:28.000 324 21259.03 627.80 43247.15 48194.55 2024-11-19 14:21:29.000 324 21258.98 627.80 43247.11 48194.55 2024-11-19 14:21:30.000 324 21259.01 627.81 43247.09 48194.52 2024-11-19 14:21:31.000 324 21258.98 627.87 43247.15 48194.55 2024-11-19 14:21:32.000 324 21258.95 627.91 43247.14 48194.52 2024-11-19 14:21:33.000 324 21258.98 627.89 43247.11 48194.49 2024-11-19 14:21:34.000 324 21258.98 627.84 43247.08 48194.55 2024-11-19 14:21:35.000 324 21258.97 627.86 43247.14 48194.50 2024-11-19 14:21:36.000 324 21258.96 627.85 43247.12 48194.52 2024-11-19 14:21:37.000 324 21258.98 627.83 43247.19 48194.53 2024-11-19 14:21:38.000 324 21259.00 627.81 43247.19 48194.58 2024-11-19 14:21:39.000 324 21259.03 627.90 43247.22 48194.60 2024-11-19 14:21:40.000 324 21259.04 627.92 43247.19 48194.60 2024-11-19 14:21:41.000 324 21259.06 627.94 43247.18 48194.59 2024-11-19 14:21:42.000 324 21259.04 627.95 43247.20 48194.65 2024-11-19 14:21:43.000 324 21258.98 628.00 43247.22 48194.66 2024-11-19 14:21:44.000 324 21258.97 627.99 43247.21 48194.60 2024-11-19 14:21:45.000 324 21258.99 628.03 43247.15 48194.63 2024-11-19 14:21:46.000 324 21259.02 628.06 43247.14 48194.64 2024-11-19 14:21:47.000 324 21258.99 628.06 43247.16 48194.66 2024-11-19 14:21:48.000 324 21258.96 628.07 43247.15 48194.60 2024-11-19 14:21:49.000 324 21258.94 628.20 43247.07 48194.65 2024-11-19 14:21:50.000 324 21259.00 628.30 43247.06 48194.55 2024-11-19 14:21:51.000 324 21259.00 628.34 43247.06 48194.53 2024-11-19 14:21:52.000 324 21259.00 628.36 43247.05 48194.55 2024-11-19 14:21:53.000 324 21258.94 628.38 43247.02 48194.48 2024-11-19 14:21:54.000 324 21258.86 628.49 43246.92 48194.46 2024-11-19 14:21:55.000 324 21258.82 628.48 43246.88 48194.39 2024-11-19 14:21:56.000 324 21258.79 628.50 43246.90 48194.29 2024-11-19 14:21:57.000 324 21258.78 628.50 43246.86 48194.31 2024-11-19 14:21:58.000 324 21258.76 628.56 43246.86 48194.23 2024-11-19 14:21:59.000 324 21258.78 628.58 43246.83 48194.21 2024-11-19 14:22:00.000 324 21258.79 628.65 43246.81 48194.20 2024-11-19 14:22:01.000 324 21258.80 628.66 43246.77 48194.20 2024-11-19 14:22:02.000 324 21258.82 628.66 43246.72 48194.14 2024-11-19 14:22:03.000 324 21258.89 628.70 43246.70 48194.14 2024-11-19 14:22:04.000 324 21258.89 628.73 43246.76 48194.18 2024-11-19 14:22:05.000 324 21258.89 628.74 43246.76 48194.16 2024-11-19 14:22:06.000 324 21258.91 628.74 43246.71 48194.15 2024-11-19 14:22:07.000 324 21258.89 628.70 43246.69 48194.17 2024-11-19 14:22:08.000 324 21258.90 628.73 43246.71 48194.17 2024-11-19 14:22:09.000 324 21258.92 628.78 43246.65 48194.17 2024-11-19 14:22:10.000 324 21258.90 628.79 43246.69 48194.19 2024-11-19 14:22:11.000 324 21258.85 628.75 43246.74 48194.20 2024-11-19 14:22:12.000 324 21258.85 628.80 43246.75 48194.16 2024-11-19 14:22:13.000 324 21258.81 628.86 43246.71 48194.12 2024-11-19 14:22:14.000 324 21258.76 628.85 43246.75 48194.10 2024-11-19 14:22:15.000 324 21258.76 628.81 43246.69 48194.07 2024-11-19 14:22:16.000 324 21258.74 628.75 43246.70 48194.08 2024-11-19 14:22:17.000 324 21258.72 628.80 43246.71 48194.03 2024-11-19 14:22:18.000 324 21258.76 628.81 43246.65 48194.05 2024-11-19 14:22:19.000 324 21258.76 628.81 43246.61 48194.03 2024-11-19 14:22:20.000 324 21258.73 628.84 43246.63 48194.06 2024-11-19 14:22:21.000 324 21258.71 628.86 43246.66 48194.06 2024-11-19 14:22:22.000 324 21258.73 628.87 43246.66 48194.03 2024-11-19 14:22:23.000 324 21258.78 628.88 43246.64 48194.06 2024-11-19 14:22:24.000 324 21258.83 628.83 43246.59 48194.06 2024-11-19 14:22:25.000 324 21258.85 628.79 43246.69 48194.11 2024-11-19 14:22:26.000 324 21258.88 628.80 43246.68 48194.09 2024-11-19 14:22:27.000 324 21258.85 628.80 43246.66 48194.09 2024-11-19 14:22:28.000 324 21258.80 628.78 43246.64 48194.08 2024-11-19 14:22:29.000 324 21258.80 628.81 43246.63 48194.10 2024-11-19 14:22:30.000 324 21258.83 628.82 43246.61 48194.10 2024-11-19 14:22:31.000 324 21258.80 628.91 43246.62 48194.08 2024-11-19 14:22:32.000 324 21258.78 628.89 43246.66 48194.10 2024-11-19 14:22:33.000 324 21258.77 628.84 43246.74 48194.08 2024-11-19 14:22:34.000 324 21258.77 628.76 43246.79 48194.15 2024-11-19 14:22:35.000 324 21258.77 628.77 43246.82 48194.15 2024-11-19 14:22:36.000 324 21258.79 628.82 43246.90 48194.21 2024-11-19 14:22:37.000 324 21258.76 628.79 43246.93 48194.25 2024-11-19 14:22:38.000 324 21258.80 628.77 43246.92 48194.22 2024-11-19 14:22:39.000 324 21258.82 628.80 43246.95 48194.28 2024-11-19 14:22:40.000 324 21258.86 628.81 43246.96 48194.31 2024-11-19 14:22:41.000 324 21258.84 628.72 43246.94 48194.37 2024-11-19 14:22:42.000 324 21258.92 628.69 43246.94 48194.39 2024-11-19 14:22:43.000 324 21258.94 628.71 43246.97 48194.47 2024-11-19 14:22:44.000 324 21258.92 628.73 43247.01 48194.45 2024-11-19 14:22:45.000 324 21258.92 628.73 43247.00 48194.46 2024-11-19 14:22:46.000 324 21258.93 628.71 43247.00 48194.50 2024-11-19 14:22:47.000 324 21258.95 628.66 43247.07 48194.53 2024-11-19 14:22:48.000 324 21258.90 628.60 43247.08 48194.51 2024-11-19 14:22:49.000 324 21258.89 628.63 43247.14 48194.58 2024-11-19 14:22:50.000 324 21258.88 628.66 43247.18 48194.54 2024-11-19 14:22:51.000 324 21258.90 628.65 43247.24 48194.59 2024-11-19 14:22:52.000 324 21258.92 628.67 43247.20 48194.59 2024-11-19 14:22:53.000 324 21258.93 628.72 43247.12 48194.57 2024-11-19 14:22:54.000 324 21258.91 628.68 43247.08 48194.58 2024-11-19 14:22:55.000 324 21258.90 628.72 43247.12 48194.49 2024-11-19 14:22:56.000 324 21258.83 628.77 43247.13 48194.52 2024-11-19 14:22:57.000 324 21258.82 628.75 43247.11 48194.54 2024-11-19 14:22:58.000 324 21258.83 628.76 43247.11 48194.49 2024-11-19 14:22:59.000 324 21258.85 628.80 43247.11 48194.50 2024-11-19 14:23:00.000 324 21258.82 628.86 43247.08 48194.49 2024-11-19 14:23:01.000 324 21258.81 628.81 43247.04 48194.50 2024-11-19 14:23:02.000 324 21258.83 628.83 43247.06 48194.42 2024-11-19 14:23:03.000 324 21258.76 628.83 43247.03 48194.43 2024-11-19 14:23:04.000 324 21258.74 628.88 43247.02 48194.44 2024-11-19 14:23:05.000 324 21258.78 628.85 43246.99 48194.39 2024-11-19 14:23:06.000 324 21258.82 628.79 43246.98 48194.42 2024-11-19 14:23:07.000 324 21258.85 628.78 43246.99 48194.40 2024-11-19 14:23:08.000 324 21258.83 628.77 43247.01 48194.40 2024-11-19 14:23:09.000 324 21258.87 628.77 43247.01 48194.43 2024-11-19 14:23:10.000 324 21258.94 628.69 43246.98 48194.43 2024-11-19 14:23:11.000 324 21258.92 628.65 43247.00 48194.46 2024-11-19 14:23:12.000 324 21258.88 628.65 43246.98 48194.40 2024-11-19 14:23:13.000 324 21258.85 628.59 43246.94 48194.42 2024-11-19 14:23:14.000 324 21258.80 628.56 43246.88 48194.33 2024-11-19 14:23:15.000 324 21258.74 628.49 43246.87 48194.32 2024-11-19 14:23:16.000 324 21258.72 628.54 43246.83 48194.28 2024-11-19 14:23:17.000 324 21258.74 628.54 43246.80 48194.21 2024-11-19 14:23:18.000 324 21258.72 628.57 43246.80 48194.19 2024-11-19 14:23:19.000 324 21258.69 628.50 43246.79 48194.17 2024-11-19 14:23:20.000 324 21258.71 628.51 43246.78 48194.21 2024-11-19 14:23:21.000 324 21258.72 628.46 43246.74 48194.17 2024-11-19 14:23:22.000 324 21258.74 628.47 43246.77 48194.12 2024-11-19 14:23:23.000 324 21258.74 628.45 43246.77 48194.14 2024-11-19 14:23:24.000 324 21258.72 628.35 43246.77 48194.15 2024-11-19 14:23:25.000 324 21258.78 628.30 43246.78 48194.17 2024-11-19 14:23:26.000 324 21258.78 628.24 43246.75 48194.17 2024-11-19 14:23:27.000 324 21258.70 628.20 43246.78 48194.16 2024-11-19 14:23:28.000 324 21258.65 628.20 43246.80 48194.13 2024-11-19 14:23:29.000 324 21258.66 628.16 43246.78 48194.21 2024-11-19 14:23:30.000 324 21258.65 628.11 43246.77 48194.12 2024-11-19 14:23:31.000 324 21258.65 628.07 43246.85 48194.18 2024-11-19 14:23:32.000 324 21258.66 628.02 43246.83 48194.14 2024-11-19 14:23:33.000 324 21258.59 627.97 43246.82 48194.18 2024-11-19 14:23:34.000 324 21258.62 627.95 43246.82 48194.14 2024-11-19 14:23:35.000 324 21258.66 627.95 43246.86 48194.15 2024-11-19 14:23:36.000 324 21258.62 627.90 43246.86 48194.19 2024-11-19 14:23:37.000 324 21258.61 627.83 43246.87 48194.17 2024-11-19 14:23:38.000 324 21258.63 627.84 43246.89 48194.20 2024-11-19 14:23:39.000 324 21258.65 627.81 43246.89 48194.16 2024-11-19 14:23:40.000 324 21258.65 627.81 43246.92 48194.24 2024-11-19 14:23:41.000 324 21258.65 627.78 43246.93 48194.25 2024-11-19 14:23:42.000 324 21258.62 627.77 43246.91 48194.22 2024-11-19 14:23:43.000 324 21258.60 627.80 43246.88 48194.25 2024-11-19 14:23:44.000 324 21258.60 627.78 43246.95 48194.24 2024-11-19 14:23:45.000 324 21258.59 627.77 43246.94 48194.23 2024-11-19 14:23:46.000 324 21258.57 627.78 43246.93 48194.21 2024-11-19 14:23:47.000 324 21258.54 627.76 43246.92 48194.22 2024-11-19 14:23:48.000 324 21258.53 627.75 43246.93 48194.21 2024-11-19 14:23:49.000 324 21258.56 627.74 43246.97 48194.25 2024-11-19 14:23:50.000 324 21258.54 627.71 43246.92 48194.22 2024-11-19 14:23:51.000 324 21258.54 627.67 43246.99 48194.27 2024-11-19 14:23:52.000 324 21258.53 627.67 43247.05 48194.28 2024-11-19 14:23:53.000 324 21258.55 627.67 43247.00 48194.26 2024-11-19 14:23:54.000 324 21258.60 627.65 43247.02 48194.33 2024-11-19 14:23:55.000 324 21258.58 627.65 43247.07 48194.32 2024-11-19 14:23:56.000 324 21258.62 627.65 43247.05 48194.31 2024-11-19 14:23:57.000 324 21258.64 627.65 43247.00 48194.31 2024-11-19 14:23:58.000 324 21258.60 627.66 43246.99 48194.29 2024-11-19 14:23:59.000 324 21258.64 627.60 43246.95 48194.32 2024-11-19 14:24:00.000 324 21258.61 627.65 43246.97 48194.30 2024-11-19 14:24:01.000 324 21258.64 627.64 43247.00 48194.29 2024-11-19 14:24:02.000 324 21258.67 627.56 43246.99 48194.26 2024-11-19 14:24:03.000 324 21258.67 627.60 43247.01 48194.28 2024-11-19 14:24:04.000 324 21258.62 627.65 43247.00 48194.30 2024-11-19 14:24:05.000 324 21258.60 627.62 43246.97 48194.32 2024-11-19 14:24:06.000 324 21258.60 627.62 43247.00 48194.34 2024-11-19 14:24:07.000 324 21258.60 627.57 43247.06 48194.32 2024-11-19 14:24:08.000 324 21258.62 627.59 43247.04 48194.33 2024-11-19 14:24:09.000 324 21258.65 627.62 43247.06 48194.35 2024-11-19 14:24:10.000 324 21258.70 627.60 43247.02 48194.35 2024-11-19 14:24:11.000 324 21258.71 627.62 43247.01 48194.32 2024-11-19 14:24:12.000 324 21258.74 627.55 43247.04 48194.37 2024-11-19 14:24:13.000 324 21258.73 627.51 43247.03 48194.34 2024-11-19 14:24:14.000 324 21258.71 627.51 43247.03 48194.36 2024-11-19 14:24:15.000 324 21258.73 627.51 43246.95 48194.38 2024-11-19 14:24:16.000 324 21258.74 627.51 43247.01 48194.40 2024-11-19 14:24:17.000 324 21258.80 627.52 43247.08 48194.37 2024-11-19 14:24:18.000 324 21258.82 627.49 43247.13 48194.46 2024-11-19 14:24:19.000 324 21258.81 627.45 43247.16 48194.46 2024-11-19 14:24:20.000 324 21258.87 627.43 43247.14 48194.48 2024-11-19 14:24:21.000 324 21258.86 627.42 43247.15 48194.48 2024-11-19 14:24:22.000 324 21258.88 627.45 43247.18 48194.49 2024-11-19 14:24:23.000 324 21258.90 627.40 43247.20 48194.54 2024-11-19 14:24:24.000 324 21258.92 627.39 43247.18 48194.56 2024-11-19 14:24:25.000 324 21258.94 627.35 43247.20 48194.54 2024-11-19 14:24:26.000 324 21258.98 627.36 43247.26 48194.59 2024-11-19 14:24:27.000 324 21258.97 627.35 43247.22 48194.59 2024-11-19 14:24:28.000 324 21258.98 627.33 43247.25 48194.63 2024-11-19 14:24:29.000 324 21259.03 627.29 43247.23 48194.65 2024-11-19 14:24:30.000 324 21259.04 627.24 43247.30 48194.64 2024-11-19 14:24:31.000 324 21259.01 627.29 43247.28 48194.65 2024-11-19 14:24:32.000 324 21258.97 627.37 43247.30 48194.73 2024-11-19 14:24:33.000 324 21258.92 627.37 43247.33 48194.73 2024-11-19 14:24:34.000 324 21258.94 627.31 43247.35 48194.70 2024-11-19 14:24:35.000 324 21258.93 627.29 43247.35 48194.74 2024-11-19 14:24:36.000 324 21258.99 627.26 43247.36 48194.75 2024-11-19 14:24:37.000 324 21259.04 627.28 43247.33 48194.79 2024-11-19 14:24:38.000 324 21259.04 627.29 43247.30 48194.75 2024-11-19 14:24:39.000 324 21259.06 627.25 43247.29 48194.75 2024-11-19 14:24:40.000 324 21259.03 627.23 43247.28 48194.77 2024-11-19 14:24:41.000 324 21258.99 627.26 43247.31 48194.75 2024-11-19 14:24:42.000 324 21258.96 627.23 43247.33 48194.73 2024-11-19 14:24:43.000 324 21259.02 627.23 43247.27 48194.66 2024-11-19 14:24:44.000 324 21259.02 627.27 43247.21 48194.69 2024-11-19 14:24:45.000 324 21259.00 627.27 43247.21 48194.68 2024-11-19 14:24:46.000 324 21259.00 627.26 43247.21 48194.67 2024-11-19 14:24:47.000 324 21259.01 627.29 43247.23 48194.67 2024-11-19 14:24:48.000 324 21258.93 627.29 43247.27 48194.69 2024-11-19 14:24:49.000 324 21258.96 627.30 43247.28 48194.69 2024-11-19 14:24:50.000 324 21259.01 627.27 43247.28 48194.71 2024-11-19 14:24:51.000 324 21258.96 627.22 43247.24 48194.66 2024-11-19 14:24:52.000 324 21258.95 627.23 43247.26 48194.70 2024-11-19 14:24:53.000 324 21258.90 627.22 43247.27 48194.71 2024-11-19 14:24:54.000 324 21258.87 627.19 43247.26 48194.63 2024-11-19 14:24:55.000 324 21258.87 627.19 43247.24 48194.63 2024-11-19 14:24:56.000 324 21258.85 627.27 43247.22 48194.62 2024-11-19 14:24:57.000 324 21258.81 627.25 43247.25 48194.66 2024-11-19 14:24:58.000 324 21258.78 627.26 43247.25 48194.61 2024-11-19 14:24:59.000 324 21258.79 627.24 43247.27 48194.55 2024-11-19 14:25:00.000 324 21258.81 627.26 43247.24 48194.59 2024-11-19 14:25:01.000 324 21258.79 627.28 43247.27 48194.57 2024-11-19 14:25:02.000 324 21258.73 627.36 43247.30 48194.53 2024-11-19 14:25:03.000 324 21258.80 627.43 43247.18 48194.54 2024-11-19 14:25:04.000 324 21258.82 627.35 43247.12 48194.50 2024-11-19 14:25:05.000 324 21258.78 627.30 43247.11 48194.51 2024-11-19 14:25:06.000 324 21258.76 627.24 43247.16 48194.54 2024-11-19 14:25:07.000 324 21258.81 627.23 43247.18 48194.57 2024-11-19 14:25:08.000 324 21258.82 627.21 43247.19 48194.52 2024-11-19 14:25:09.000 324 21258.83 627.21 43247.18 48194.55 2024-11-19 14:25:10.000 324 21258.84 627.25 43247.13 48194.55 2024-11-19 14:25:11.000 324 21258.87 627.19 43247.13 48194.57 2024-11-19 14:25:12.000 324 21258.85 627.15 43247.20 48194.63 2024-11-19 14:25:13.000 324 21258.87 627.13 43247.22 48194.62 2024-11-19 14:25:14.000 324 21258.89 627.15 43247.20 48194.68 2024-11-19 14:25:15.000 324 21258.94 627.14 43247.29 48194.65 2024-11-19 14:25:16.000 324 21258.95 627.20 43247.28 48194.72 2024-11-19 14:25:17.000 324 21258.95 627.16 43247.28 48194.75 2024-11-19 14:25:18.000 324 21258.97 627.17 43247.31 48194.72 2024-11-19 14:25:19.000 324 21258.97 627.15 43247.30 48194.80 2024-11-19 14:25:20.000 324 21258.98 627.15 43247.31 48194.78 2024-11-19 14:25:21.000 324 21258.94 627.21 43247.26 48194.76 2024-11-19 14:25:22.000 324 21258.90 627.22 43247.23 48194.73 2024-11-19 14:25:23.000 324 21258.85 627.29 43247.23 48194.69 2024-11-19 14:25:24.000 324 21258.79 627.41 43247.19 48194.62 2024-11-19 14:25:25.000 324 21258.76 627.44 43247.11 48194.53 2024-11-19 14:25:26.000 324 21258.67 627.46 43247.06 48194.44 2024-11-19 14:25:27.000 324 21258.66 627.43 43246.98 48194.39 2024-11-19 14:25:28.000 324 21258.67 627.46 43246.92 48194.27 2024-11-19 14:25:29.000 324 21258.63 627.46 43246.97 48194.31 2024-11-19 14:25:30.000 324 21258.58 627.45 43246.92 48194.24 2024-11-19 14:25:31.000 324 21258.56 627.52 43246.93 48194.27 2024-11-19 14:25:32.000 324 21258.53 627.52 43246.89 48194.21 2024-11-19 14:25:33.000 324 21258.45 627.45 43246.90 48194.20 2024-11-19 14:25:34.000 324 21258.40 627.52 43246.89 48194.18 2024-11-19 14:25:35.000 324 21258.44 627.53 43246.88 48194.15 2024-11-19 14:25:36.000 324 21258.42 627.52 43246.93 48194.11 2024-11-19 14:25:37.000 324 21258.33 627.51 43246.94 48194.12 2024-11-19 14:25:38.000 324 21258.36 627.53 43246.89 48194.13 2024-11-19 14:25:39.000 324 21258.28 627.50 43246.92 48194.07 2024-11-19 14:25:40.000 324 21258.24 627.47 43246.88 48194.05 2024-11-19 14:25:41.000 324 21258.26 627.45 43246.86 48194.08 2024-11-19 14:25:42.000 324 21258.24 627.48 43246.85 48194.03 2024-11-19 14:25:43.000 324 21258.25 627.47 43246.87 48194.02 2024-11-19 14:25:44.000 324 21258.24 627.47 43246.93 48194.04 2024-11-19 14:25:45.000 324 21258.24 627.41 43246.93 48193.96 2024-11-19 14:25:46.000 324 21258.21 627.38 43246.97 48194.03 2024-11-19 14:25:47.000 324 21258.17 627.30 43246.99 48193.99 2024-11-19 14:25:48.000 324 21258.13 627.31 43247.01 48194.03 2024-11-19 14:25:49.000 324 21258.11 627.32 43246.96 48193.99 2024-11-19 14:25:50.000 324 21258.15 627.29 43246.97 48194.06 2024-11-19 14:25:51.000 324 21258.13 627.21 43247.02 48194.05 2024-11-19 14:25:52.000 324 21258.17 627.11 43247.08 48194.11 2024-11-19 14:25:53.000 324 21258.20 627.02 43247.07 48194.14 2024-11-19 14:25:54.000 324 21258.21 627.03 43247.13 48194.18 2024-11-19 14:25:55.000 324 21258.22 627.02 43247.18 48194.23 2024-11-19 14:25:56.000 324 21258.22 626.93 43247.16 48194.23 2024-11-19 14:25:57.000 324 21258.23 626.98 43247.11 48194.27 2024-11-19 14:25:58.000 324 21258.25 627.01 43247.15 48194.29 2024-11-19 14:25:59.000 324 21258.19 627.03 43247.20 48194.27 2024-11-19 14:26:00.000 324 21258.16 627.08 43247.21 48194.32 2024-11-19 14:26:01.000 324 21258.15 627.01 43247.20 48194.27 2024-11-19 14:26:02.000 324 21258.14 627.00 43247.22 48194.30 2024-11-19 14:26:03.000 324 21258.16 627.04 43247.22 48194.27 2024-11-19 14:26:04.000 324 21258.18 627.06 43247.21 48194.32 2024-11-19 14:26:05.000 324 21258.21 627.02 43247.18 48194.30 2024-11-19 14:26:06.000 324 21258.25 627.00 43247.16 48194.30 2024-11-19 14:26:07.000 324 21258.25 627.02 43247.18 48194.28 2024-11-19 14:26:08.000 324 21258.23 627.02 43247.20 48194.30 2024-11-19 14:26:09.000 324 21258.17 627.02 43247.20 48194.28 2024-11-19 14:26:10.000 324 21258.11 627.00 43247.20 48194.21 2024-11-19 14:26:11.000 324 21258.08 627.00 43247.18 48194.19 2024-11-19 14:26:12.000 324 21258.04 626.96 43247.11 48194.14 2024-11-19 14:26:13.000 324 21257.97 626.97 43247.12 48194.11 2024-11-19 14:26:14.000 324 21257.91 627.00 43247.10 48194.10 2024-11-19 14:26:15.000 324 21257.88 627.03 43247.05 48194.07 2024-11-19 14:26:16.000 324 21257.86 627.05 43247.07 48194.02 2024-11-19 14:26:17.000 324 21257.88 627.05 43247.02 48193.97 2024-11-19 14:26:18.000 324 21257.82 627.04 43247.01 48193.97 2024-11-19 14:26:19.000 324 21257.80 627.06 43246.95 48193.95 2024-11-19 14:26:20.000 324 21257.76 627.07 43246.98 48193.88 2024-11-19 14:26:21.000 324 21257.76 627.07 43246.93 48193.88 2024-11-19 14:26:22.000 324 21257.75 627.11 43246.88 48193.84 2024-11-19 14:26:23.000 324 21257.74 627.15 43246.89 48193.85 2024-11-19 14:26:24.000 324 21257.66 627.12 43246.96 48193.88 2024-11-19 14:26:25.000 324 21257.71 627.13 43246.94 48193.86 2024-11-19 14:26:26.000 324 21257.75 627.07 43246.96 48193.88 2024-11-19 14:26:27.000 324 21257.73 627.10 43246.99 48193.87 2024-11-19 14:26:28.000 324 21257.70 627.04 43247.02 48193.90 2024-11-19 14:26:29.000 324 21257.66 627.04 43247.01 48193.90 2024-11-19 14:26:30.000 324 21257.67 626.99 43246.97 48193.87 2024-11-19 14:26:31.000 324 21257.64 626.95 43247.02 48193.88 2024-11-19 14:26:32.000 324 21257.67 626.96 43247.02 48193.90 2024-11-19 14:26:33.000 324 21257.75 627.01 43247.04 48193.88 2024-11-19 14:26:34.000 324 21257.79 627.03 43247.09 48193.91 2024-11-19 14:26:35.000 324 21257.77 627.01 43247.02 48193.91 2024-11-19 14:26:36.000 324 21257.75 627.02 43246.99 48193.94 2024-11-19 14:26:37.000 324 21257.68 627.10 43247.05 48193.84 2024-11-19 14:26:38.000 324 21257.65 627.11 43246.97 48193.78 2024-11-19 14:26:39.000 324 21257.63 627.10 43246.93 48193.81 2024-11-19 14:26:40.000 324 21257.66 627.09 43246.92 48193.78 2024-11-19 14:26:41.000 324 21257.63 627.10 43246.93 48193.79 2024-11-19 14:26:42.000 324 21257.57 627.16 43246.94 48193.80 2024-11-19 14:26:43.000 324 21257.58 627.21 43246.90 48193.72 2024-11-19 14:26:44.000 324 21257.60 627.21 43246.89 48193.77 2024-11-19 14:26:45.000 324 21257.57 627.19 43246.94 48193.72 2024-11-19 14:26:46.000 324 21257.58 627.16 43246.94 48193.73 2024-11-19 14:26:47.000 324 21257.59 627.25 43246.92 48193.70 2024-11-19 14:26:48.000 324 21257.53 627.21 43246.89 48193.71 2024-11-19 14:26:49.000 324 21257.54 627.25 43246.89 48193.67 2024-11-19 14:26:50.000 324 21257.54 627.32 43246.86 48193.63 2024-11-19 14:26:51.000 324 21257.44 627.32 43246.87 48193.68 2024-11-19 14:26:52.000 324 21257.37 627.37 43246.94 48193.64 2024-11-19 14:26:53.000 324 21257.35 627.38 43246.89 48193.62 2024-11-19 14:26:54.000 324 21257.36 627.29 43246.88 48193.63 2024-11-19 14:26:55.000 324 21257.35 627.26 43246.90 48193.64 2024-11-19 14:26:56.000 324 21257.38 627.27 43246.90 48193.65 2024-11-19 14:26:57.000 324 21257.39 627.19 43246.89 48193.65 2024-11-19 14:26:58.000 324 21257.28 627.17 43246.90 48193.67 2024-11-19 14:26:59.000 324 21257.31 627.23 43246.96 48193.68 2024-11-19 14:27:00.000 324 21257.31 627.26 43246.93 48193.67 2024-11-19 14:27:01.000 324 21257.24 627.33 43246.92 48193.65 2024-11-19 14:27:02.000 324 21257.22 627.33 43246.92 48193.64 2024-11-19 14:27:03.000 324 21257.13 627.36 43246.87 48193.60 2024-11-19 14:27:04.000 324 21257.06 627.41 43246.89 48193.60 2024-11-19 14:27:05.000 324 21257.07 627.52 43246.87 48193.55 2024-11-19 14:27:06.000 324 21257.08 627.55 43246.74 48193.47 2024-11-19 14:27:07.000 324 21257.07 627.54 43246.71 48193.50 2024-11-19 14:27:08.000 324 21257.07 627.52 43246.78 48193.48 2024-11-19 14:27:09.000 324 21257.08 627.51 43246.76 48193.46 2024-11-19 14:27:10.000 324 21257.11 627.49 43246.75 48193.46 2024-11-19 14:27:11.000 324 21257.09 627.55 43246.78 48193.44 2024-11-19 14:27:12.000 324 21257.12 627.54 43246.77 48193.47 2024-11-19 14:27:13.000 324 21257.13 627.53 43246.74 48193.45 2024-11-19 14:27:14.000 324 21257.12 627.57 43246.72 48193.45 2024-11-19 14:27:15.000 324 21257.15 627.50 43246.65 48193.47 2024-11-19 14:27:16.000 324 21257.15 627.54 43246.68 48193.48 2024-11-19 14:27:17.000 324 21257.15 627.62 43246.72 48193.44 2024-11-19 14:27:18.000 324 21257.12 627.67 43246.72 48193.46 2024-11-19 14:27:19.000 324 21257.08 627.67 43246.66 48193.44 2024-11-19 14:27:20.000 324 21257.08 627.65 43246.66 48193.45 2024-11-19 14:27:21.000 324 21257.02 627.65 43246.70 48193.37 2024-11-19 14:27:22.000 324 21257.04 627.65 43246.70 48193.38 2024-11-19 14:27:23.000 324 21257.03 627.68 43246.72 48193.37 2024-11-19 14:27:24.000 324 21257.00 627.75 43246.77 48193.40 2024-11-19 14:27:25.000 324 21256.99 627.76 43246.74 48193.34 2024-11-19 14:27:26.000 324 21257.05 627.81 43246.80 48193.40 2024-11-19 14:27:27.000 324 21257.03 627.88 43246.76 48193.39 2024-11-19 14:27:28.000 324 21257.05 627.92 43246.76 48193.38 2024-11-19 14:27:29.000 324 21257.05 627.95 43246.75 48193.38 2024-11-19 14:27:30.000 324 21257.03 627.91 43246.67 48193.39 2024-11-19 14:27:31.000 324 21257.02 627.96 43246.70 48193.32 2024-11-19 14:27:32.000 324 21256.99 628.00 43246.76 48193.39 2024-11-19 14:27:33.000 324 21256.98 628.02 43246.78 48193.36 2024-11-19 14:27:34.000 324 21256.92 627.99 43246.69 48193.36 2024-11-19 14:27:35.000 324 21256.86 627.99 43246.70 48193.31 2024-11-19 14:27:36.000 324 21256.83 628.05 43246.70 48193.35 2024-11-19 14:27:37.000 324 21256.86 628.08 43246.70 48193.27 2024-11-19 14:27:38.000 324 21256.89 628.08 43246.68 48193.31 2024-11-19 14:27:39.000 324 21256.94 628.10 43246.66 48193.36 2024-11-19 14:27:40.000 324 21256.97 628.02 43246.62 48193.30 2024-11-19 14:27:41.000 324 21257.00 628.04 43246.66 48193.31 2024-11-19 14:27:42.000 324 21257.02 628.03 43246.65 48193.30 2024-11-19 14:27:43.000 324 21256.99 628.04 43246.62 48193.31 2024-11-19 14:27:44.000 324 21256.96 628.05 43246.65 48193.26 2024-11-19 14:27:45.000 324 21256.90 628.03 43246.69 48193.24 2024-11-19 14:27:46.000 324 21256.90 627.97 43246.72 48193.25 2024-11-19 14:27:47.000 324 21256.85 627.91 43246.72 48193.28 2024-11-19 14:27:48.000 324 21256.88 627.93 43246.71 48193.25 2024-11-19 14:27:49.000 324 21256.87 627.90 43246.68 48193.27 2024-11-19 14:27:50.000 324 21256.88 627.85 43246.64 48193.26 2024-11-19 14:27:51.000 324 21256.91 627.89 43246.64 48193.27 2024-11-19 14:27:52.000 324 21256.89 627.90 43246.66 48193.31 2024-11-19 14:27:53.000 324 21256.88 627.90 43246.69 48193.28 2024-11-19 14:27:54.000 324 21256.86 627.86 43246.75 48193.29 2024-11-19 14:27:55.000 324 21256.85 627.79 43246.77 48193.31 2024-11-19 14:27:56.000 324 21256.85 627.80 43246.71 48193.31 2024-11-19 14:27:57.000 324 21256.89 627.86 43246.72 48193.32 2024-11-19 14:27:58.000 324 21256.86 627.89 43246.80 48193.32 2024-11-19 14:27:59.000 324 21256.87 627.93 43246.80 48193.32 2024-11-19 14:28:00.000 324 21256.90 627.92 43246.76 48193.34 2024-11-19 14:28:01.000 324 21256.88 627.90 43246.74 48193.32 2024-11-19 14:28:02.000 324 21256.83 627.90 43246.77 48193.35 2024-11-19 14:28:03.000 324 21256.84 627.87 43246.78 48193.33 2024-11-19 14:28:04.000 324 21256.86 627.84 43246.79 48193.35 2024-11-19 14:28:05.000 324 21256.86 627.79 43246.78 48193.35 2024-11-19 14:28:06.000 324 21256.91 627.81 43246.82 48193.38 2024-11-19 14:28:07.000 324 21256.96 627.77 43246.80 48193.41 2024-11-19 14:28:08.000 324 21256.96 627.71 43246.81 48193.39 2024-11-19 14:28:09.000 324 21256.92 627.74 43246.79 48193.42 2024-11-19 14:28:10.000 324 21256.92 627.64 43246.80 48193.38 2024-11-19 14:28:11.000 324 21256.94 627.59 43246.80 48193.40 2024-11-19 14:28:12.000 324 21256.95 627.59 43246.82 48193.42 2024-11-19 14:28:13.000 324 21256.91 627.56 43246.81 48193.42 2024-11-19 14:28:14.000 324 21256.86 627.56 43246.83 48193.42 2024-11-19 14:28:15.000 324 21256.80 627.53 43246.84 48193.47 2024-11-19 14:28:16.000 324 21256.80 627.49 43246.85 48193.41 2024-11-19 14:28:17.000 324 21256.76 627.56 43246.87 48193.41 2024-11-19 14:28:18.000 324 21256.72 627.57 43246.83 48193.40 2024-11-19 14:28:19.000 324 21256.72 627.56 43246.79 48193.41 2024-11-19 14:28:20.000 324 21256.69 627.51 43246.78 48193.33 2024-11-19 14:28:21.000 324 21256.60 627.49 43246.78 48193.34 2024-11-19 14:28:22.000 324 21256.63 627.43 43246.78 48193.30 2024-11-19 14:28:23.000 324 21256.63 627.33 43246.71 48193.24 2024-11-19 14:28:24.000 324 21256.62 627.31 43246.68 48193.23 2024-11-19 14:28:25.000 324 21256.63 627.35 43246.69 48193.22 2024-11-19 14:28:26.000 324 21256.56 627.36 43246.67 48193.18 2024-11-19 14:28:27.000 324 21256.53 627.33 43246.66 48193.17 2024-11-19 14:28:28.000 324 21256.55 627.29 43246.64 48193.17 2024-11-19 14:28:29.000 324 21256.53 627.26 43246.63 48193.17 2024-11-19 14:28:30.000 324 21256.49 627.24 43246.68 48193.13 2024-11-19 14:28:31.000 324 21256.49 627.19 43246.63 48193.15 2024-11-19 14:28:32.000 324 21256.51 627.17 43246.67 48193.16 2024-11-19 14:28:33.000 324 21256.51 627.17 43246.69 48193.19 2024-11-19 14:28:34.000 324 21256.51 627.18 43246.71 48193.18 2024-11-19 14:28:35.000 324 21256.52 627.19 43246.73 48193.16 2024-11-19 14:28:36.000 324 21256.53 627.21 43246.76 48193.20 2024-11-19 14:28:37.000 324 21256.53 627.15 43246.80 48193.20 2024-11-19 14:28:38.000 324 21256.52 627.14 43246.78 48193.19 2024-11-19 14:28:39.000 324 21256.52 627.17 43246.81 48193.25 2024-11-19 14:28:40.000 324 21256.52 627.12 43246.84 48193.26 2024-11-19 14:28:41.000 324 21256.49 627.03 43246.83 48193.26 2024-11-19 14:28:42.000 324 21256.48 627.07 43246.82 48193.31 2024-11-19 14:28:43.000 324 21256.47 627.12 43246.85 48193.25 2024-11-19 14:28:44.000 324 21256.47 627.09 43246.91 48193.30 2024-11-19 14:28:45.000 324 21256.43 627.04 43246.89 48193.31 2024-11-19 14:28:46.000 324 21256.42 627.05 43246.86 48193.29 2024-11-19 14:28:47.000 324 21256.41 627.05 43246.87 48193.29 2024-11-19 14:28:48.000 324 21256.43 627.05 43246.88 48193.27 2024-11-19 14:28:49.000 324 21256.45 627.09 43246.92 48193.32 2024-11-19 14:28:50.000 324 21256.40 627.07 43246.97 48193.29 2024-11-19 14:28:51.000 324 21256.38 627.00 43246.98 48193.32 2024-11-19 14:28:52.000 324 21256.40 627.03 43247.03 48193.30 2024-11-19 14:28:53.000 324 21256.34 627.03 43247.03 48193.32 2024-11-19 14:28:54.000 324 21256.33 626.98 43247.07 48193.29 2024-11-19 14:28:55.000 324 21256.30 626.92 43247.11 48193.27 2024-11-19 14:28:56.000 324 21256.29 627.00 43247.08 48193.31 2024-11-19 14:28:57.000 324 21256.30 626.99 43247.03 48193.28 2024-11-19 14:28:58.000 324 21256.28 626.97 43247.05 48193.29 2024-11-19 14:28:59.000 324 21256.27 627.02 43247.04 48193.32 2024-11-19 14:29:00.000 324 21256.30 626.96 43247.03 48193.35 2024-11-19 14:29:01.000 324 21256.27 626.92 43247.06 48193.30 2024-11-19 14:29:02.000 324 21256.31 626.90 43247.07 48193.32 2024-11-19 14:29:03.000 324 21256.30 626.94 43247.08 48193.34 2024-11-19 14:29:04.000 324 21256.26 626.90 43247.08 48193.35 2024-11-19 14:29:05.000 324 21256.25 626.95 43247.02 48193.34 2024-11-19 14:29:06.000 324 21256.29 626.96 43247.04 48193.32 2024-11-19 14:29:07.000 324 21256.25 626.98 43247.06 48193.32 2024-11-19 14:29:08.000 324 21256.20 626.99 43247.06 48193.35 2024-11-19 14:29:09.000 324 21256.20 627.00 43246.99 48193.25 2024-11-19 14:29:10.000 324 21256.21 627.03 43246.95 48193.23 2024-11-19 14:29:11.000 324 21256.20 627.05 43246.89 48193.19 2024-11-19 14:29:12.000 324 21256.21 627.13 43246.86 48193.14 2024-11-19 14:29:13.000 324 21256.17 627.13 43246.86 48193.13 2024-11-19 14:29:14.000 324 21256.02 627.16 43246.84 48193.10 2024-11-19 14:29:15.000 324 21255.96 627.26 43246.85 48192.99 2024-11-19 14:29:16.000 324 21255.88 627.41 43246.72 48192.91 2024-11-19 14:29:17.000 324 21255.83 627.50 43246.65 48192.88 2024-11-19 14:29:18.000 324 21255.79 627.59 43246.57 48192.74 2024-11-19 14:29:19.000 324 21255.74 627.67 43246.53 48192.72 2024-11-19 14:29:20.000 324 21255.66 627.63 43246.51 48192.65 2024-11-19 14:29:21.000 324 21255.65 627.62 43246.53 48192.58 2024-11-19 14:29:22.000 324 21255.65 627.65 43246.53 48192.60 2024-11-19 14:29:23.000 324 21255.64 627.65 43246.49 48192.58 2024-11-19 14:29:24.000 324 21255.72 627.60 43246.46 48192.58 2024-11-19 14:29:25.000 324 21255.78 627.64 43246.51 48192.63 2024-11-19 14:29:26.000 324 21255.78 627.64 43246.54 48192.62 2024-11-19 14:29:27.000 324 21255.79 627.62 43246.52 48192.66 2024-11-19 14:29:28.000 324 21255.77 627.57 43246.48 48192.68 2024-11-19 14:29:29.000 324 21255.75 627.53 43246.53 48192.70 2024-11-19 14:29:30.000 324 21255.83 627.53 43246.54 48192.70 2024-11-19 14:29:31.000 324 21255.82 627.52 43246.51 48192.71 2024-11-19 14:29:32.000 324 21255.75 627.49 43246.53 48192.75 2024-11-19 14:29:33.000 324 21255.77 627.49 43246.56 48192.71 2024-11-19 14:29:34.000 324 21255.83 627.45 43246.54 48192.68 2024-11-19 14:29:35.000 324 21255.86 627.43 43246.54 48192.66 2024-11-19 14:29:36.000 324 21255.80 627.38 43246.52 48192.74 2024-11-19 14:29:37.000 324 21255.84 627.37 43246.50 48192.74 2024-11-19 14:29:38.000 324 21255.88 627.34 43246.49 48192.70 2024-11-19 14:29:39.000 324 21255.89 627.25 43246.54 48192.73 2024-11-19 14:29:40.000 324 21255.92 627.21 43246.61 48192.79 2024-11-19 14:29:41.000 324 21255.98 627.19 43246.62 48192.78 2024-11-19 14:29:42.000 324 21255.99 627.20 43246.65 48192.80 2024-11-19 14:29:43.000 324 21255.92 627.21 43246.72 48192.86 2024-11-19 14:29:44.000 324 21255.95 627.17 43246.80 48192.82 2024-11-19 14:29:45.000 324 21256.03 627.09 43246.82 48192.89 2024-11-19 14:29:46.000 324 21256.02 627.04 43246.81 48192.91 2024-11-19 14:29:47.000 324 21256.06 626.99 43246.81 48192.98 2024-11-19 14:29:48.000 324 21256.04 626.94 43246.84 48193.00 2024-11-19 14:29:49.000 324 21256.05 626.90 43246.92 48193.04 2024-11-19 14:29:50.000 324 21256.07 626.89 43246.94 48193.08 2024-11-19 14:29:51.000 324 21256.08 626.94 43246.97 48193.06 2024-11-19 14:29:52.000 324 21256.05 626.91 43246.98 48193.15 2024-11-19 14:29:53.000 324 21255.94 626.93 43246.99 48193.13 2024-11-19 14:29:54.000 324 21255.93 626.90 43247.00 48193.16 2024-11-19 14:29:55.000 324 21255.96 626.88 43246.96 48193.06 2024-11-19 14:29:56.000 324 21255.99 626.84 43246.96 48193.16 2024-11-19 14:29:57.000 324 21255.96 626.78 43246.93 48193.14 2024-11-19 14:29:58.000 324 21255.95 626.79 43247.02 48193.15 2024-11-19 14:29:59.000 324 21255.94 626.77 43247.00 48193.13 2024-11-19 14:30:00.000 324 21255.93 626.70 43246.96 48193.15 2024-11-19 14:30:01.000 324 21255.94 626.71 43247.03 48193.18 2024-11-19 14:30:02.000 324 21255.94 626.66 43247.03 48193.14 2024-11-19 14:30:03.000 324 21255.95 626.64 43247.00 48193.17 2024-11-19 14:30:04.000 324 21255.93 626.63 43247.00 48193.13 2024-11-19 14:30:05.000 324 21255.93 626.61 43246.96 48193.14 2024-11-19 14:30:06.000 324 21255.97 626.64 43246.93 48193.22 2024-11-19 14:30:07.000 324 21255.96 626.62 43246.94 48193.14 2024-11-19 14:30:08.000 324 21255.98 626.65 43246.95 48193.17 2024-11-19 14:30:09.000 324 21255.96 626.59 43246.99 48193.22 2024-11-19 14:30:10.000 324 21255.99 626.57 43246.96 48193.16 2024-11-19 14:30:11.000 324 21255.99 626.51 43246.91 48193.22 2024-11-19 14:30:12.000 324 21256.00 626.48 43246.89 48193.22 2024-11-19 14:30:13.000 324 21256.01 626.44 43246.90 48193.23 2024-11-19 14:30:14.000 324 21255.95 626.41 43246.94 48193.18 2024-11-19 14:30:15.000 324 21255.97 626.36 43246.93 48193.21 2024-11-19 14:30:16.000 324 21255.92 626.36 43246.94 48193.21 2024-11-19 14:30:17.000 324 21255.87 626.38 43246.97 48193.16 2024-11-19 14:30:18.000 324 21255.84 626.40 43246.96 48193.09 2024-11-19 14:30:19.000 324 21255.83 626.39 43246.98 48193.12 2024-11-19 14:30:20.000 324 21255.93 626.34 43246.99 48193.15 2024-11-19 14:30:21.000 324 21256.00 626.27 43246.97 48193.17 2024-11-19 14:30:22.000 324 21256.05 626.25 43247.00 48193.13 2024-11-19 14:30:23.000 324 21256.04 626.20 43247.04 48193.19 2024-11-19 14:30:24.000 324 21256.08 626.17 43247.04 48193.22 2024-11-19 14:30:25.000 324 21256.06 626.11 43247.02 48193.18 2024-11-19 14:30:26.000 324 21256.04 626.06 43247.02 48193.25 2024-11-19 14:30:27.000 324 21256.07 625.96 43247.01 48193.23 2024-11-19 14:30:28.000 324 21256.00 625.95 43247.08 48193.22 2024-11-19 14:30:29.000 324 21256.01 625.97 43247.08 48193.21 2024-11-19 14:30:30.000 324 21256.00 625.98 43247.05 48193.29 2024-11-19 14:30:31.000 324 21255.99 626.03 43247.04 48193.23 2024-11-19 14:30:32.000 324 21255.98 626.06 43247.05 48193.27 2024-11-19 14:30:33.000 324 21256.01 626.08 43247.03 48193.22 2024-11-19 14:30:34.000 324 21256.02 626.10 43247.00 48193.26 2024-11-19 14:30:35.000 324 21255.99 626.12 43246.98 48193.19 2024-11-19 14:30:36.000 324 21255.98 626.10 43246.97 48193.21 2024-11-19 14:30:37.000 324 21255.94 626.05 43246.95 48193.16 2024-11-19 14:30:38.000 324 21255.89 626.01 43247.00 48193.17 2024-11-19 14:30:39.000 324 21255.86 625.94 43247.00 48193.11 2024-11-19 14:30:40.000 324 21255.92 625.92 43247.04 48193.19 2024-11-19 14:30:41.000 324 21255.98 625.90 43247.10 48193.19 2024-11-19 14:30:42.000 324 21256.00 625.91 43247.13 48193.25 2024-11-19 14:30:43.000 324 21256.01 625.88 43247.13 48193.32 2024-11-19 14:30:44.000 324 21256.03 625.88 43247.14 48193.30 2024-11-19 14:30:45.000 324 21256.01 625.79 43247.12 48193.37 2024-11-19 14:30:46.000 324 21256.07 625.82 43247.20 48193.30 2024-11-19 14:30:47.000 324 21256.08 625.82 43247.20 48193.34 2024-11-19 14:30:48.000 324 21256.10 625.84 43247.15 48193.32 2024-11-19 14:30:49.000 324 21256.07 625.84 43247.24 48193.37 2024-11-19 14:30:50.000 324 21256.10 625.85 43247.25 48193.37 2024-11-19 14:30:51.000 324 21256.10 625.88 43247.28 48193.41 2024-11-19 14:30:52.000 324 21256.15 625.91 43247.29 48193.39 2024-11-19 14:30:53.000 324 21256.13 625.94 43247.29 48193.45 2024-11-19 14:30:54.000 324 21256.10 625.85 43247.30 48193.42 2024-11-19 14:30:55.000 324 21256.06 625.84 43247.33 48193.44 2024-11-19 14:30:56.000 324 21256.03 625.87 43247.33 48193.45 2024-11-19 14:30:57.000 324 21256.06 625.85 43247.26 48193.44 2024-11-19 14:30:58.000 324 21256.06 625.83 43247.33 48193.46 2024-11-19 14:30:59.000 324 21256.06 625.86 43247.31 48193.47 2024-11-19 14:31:00.000 324 21256.08 625.87 43247.30 48193.48 2024-11-19 14:31:01.000 324 21256.13 625.89 43247.33 48193.48 2024-11-19 14:31:02.000 324 21256.15 625.87 43247.33 48193.46 2024-11-19 14:31:03.000 324 21256.13 625.88 43247.39 48193.47 2024-11-19 14:31:04.000 324 21256.14 625.89 43247.35 48193.45 2024-11-19 14:31:05.000 324 21256.13 625.88 43247.39 48193.51 2024-11-19 14:31:06.000 324 21256.10 625.90 43247.40 48193.52 2024-11-19 14:31:07.000 324 21256.07 625.89 43247.41 48193.56 2024-11-19 14:31:08.000 324 21256.09 625.92 43247.43 48193.55 2024-11-19 14:31:09.000 324 21256.12 626.01 43247.40 48193.55 2024-11-19 14:31:10.000 324 21256.12 626.16 43247.42 48193.54 2024-11-19 14:31:11.000 324 21256.18 626.16 43247.43 48193.58 2024-11-19 14:31:12.000 324 21256.23 626.20 43247.44 48193.58 2024-11-19 14:31:13.000 324 21256.19 626.21 43247.42 48193.58 2024-11-19 14:31:14.000 324 21256.16 626.26 43247.37 48193.53 2024-11-19 14:31:15.000 324 21256.15 626.27 43247.35 48193.53 2024-11-19 14:31:16.000 324 21256.14 626.30 43247.33 48193.50 2024-11-19 14:31:17.000 324 21256.13 626.34 43247.27 48193.43 2024-11-19 14:31:18.000 324 21256.18 626.39 43247.21 48193.41 2024-11-19 14:31:19.000 324 21256.14 626.40 43247.21 48193.42 2024-11-19 14:31:20.000 324 21256.06 626.36 43247.18 48193.36 2024-11-19 14:31:21.000 324 21256.00 626.33 43247.19 48193.28 2024-11-19 14:31:22.000 324 21255.97 626.41 43247.13 48193.29 2024-11-19 14:31:23.000 324 21255.94 626.42 43247.14 48193.28 2024-11-19 14:31:24.000 324 21255.93 626.42 43247.19 48193.28 2024-11-19 14:31:25.000 324 21255.98 626.44 43247.16 48193.28 2024-11-19 14:31:26.000 324 21256.00 626.48 43247.10 48193.28 2024-11-19 14:31:27.000 324 21256.02 626.43 43247.11 48193.28 2024-11-19 14:31:28.000 324 21256.00 626.44 43247.13 48193.25 2024-11-19 14:31:29.000 324 21256.02 626.40 43247.13 48193.28 2024-11-19 14:31:30.000 324 21256.01 626.37 43247.14 48193.29 2024-11-19 14:31:31.000 324 21256.03 626.38 43247.12 48193.31 2024-11-19 14:31:32.000 324 21256.05 626.40 43247.07 48193.27 2024-11-19 14:31:33.000 324 21256.07 626.38 43247.10 48193.24 2024-11-19 14:31:34.000 324 21256.10 626.41 43247.09 48193.32 2024-11-19 14:31:35.000 324 21256.13 626.46 43247.08 48193.33 2024-11-19 14:31:36.000 324 21256.16 626.42 43247.08 48193.28 2024-11-19 14:31:37.000 324 21256.16 626.39 43247.11 48193.29 2024-11-19 14:31:38.000 324 21256.18 626.36 43247.10 48193.30 2024-11-19 14:31:39.000 324 21256.20 626.38 43247.04 48193.23 2024-11-19 14:31:40.000 324 21256.16 626.41 43247.07 48193.28 2024-11-19 14:31:41.000 324 21256.11 626.44 43247.10 48193.30 2024-11-19 14:31:42.000 324 21256.11 626.45 43247.08 48193.31 2024-11-19 14:31:43.000 324 21256.11 626.44 43247.02 48193.33 2024-11-19 14:31:44.000 324 21256.14 626.38 43247.03 48193.28 2024-11-19 14:31:45.000 324 21256.14 626.36 43247.13 48193.30 2024-11-19 14:31:46.000 324 21256.16 626.39 43247.14 48193.32 2024-11-19 14:31:47.000 324 21256.14 626.33 43247.08 48193.33 2024-11-19 14:31:48.000 324 21256.11 626.32 43247.11 48193.30 2024-11-19 14:31:49.000 324 21256.10 626.33 43247.11 48193.31 2024-11-19 14:31:50.000 324 21256.08 626.36 43247.11 48193.28 2024-11-19 14:31:51.000 324 21256.12 626.35 43247.11 48193.32 2024-11-19 14:31:52.000 324 21256.05 626.33 43247.15 48193.33 2024-11-19 14:31:53.000 324 21256.02 626.28 43247.17 48193.33 2024-11-19 14:31:54.000 324 21256.06 626.27 43247.13 48193.29 2024-11-19 14:31:55.000 324 21256.05 626.33 43247.16 48193.33 2024-11-19 14:31:56.000 324 21256.02 626.36 43247.14 48193.34 2024-11-19 14:31:57.000 324 21256.01 626.43 43247.12 48193.31 2024-11-19 14:31:58.000 324 21256.03 626.43 43247.09 48193.32 2024-11-19 14:31:59.000 324 21256.02 626.46 43247.17 48193.33 2024-11-19 14:32:00.000 324 21256.06 626.44 43247.16 48193.31 2024-11-19 14:32:01.000 324 21256.07 626.41 43247.08 48193.35 2024-11-19 14:32:02.000 324 21256.08 626.36 43247.08 48193.31 2024-11-19 14:32:03.000 324 21256.10 626.34 43247.08 48193.31 2024-11-19 14:32:04.000 324 21256.09 626.33 43247.12 48193.34 2024-11-19 14:32:05.000 324 21256.07 626.33 43247.11 48193.32 2024-11-19 14:32:06.000 324 21256.12 626.33 43247.07 48193.32 2024-11-19 14:32:07.000 324 21256.13 626.33 43247.10 48193.31 2024-11-19 14:32:08.000 324 21256.10 626.34 43247.10 48193.29 2024-11-19 14:32:09.000 324 21256.09 626.37 43247.10 48193.29 2024-11-19 14:32:10.000 324 21256.09 626.38 43247.08 48193.23 2024-11-19 14:32:11.000 324 21256.03 626.42 43247.03 48193.24 2024-11-19 14:32:12.000 324 21256.03 626.45 43247.01 48193.18 2024-11-19 14:32:13.000 324 21255.98 626.45 43246.98 48193.16 2024-11-19 14:32:14.000 324 21255.92 626.49 43246.96 48193.07 2024-11-19 14:32:15.000 324 21255.88 626.48 43246.89 48193.08 2024-11-19 14:32:16.000 324 21255.85 626.51 43246.81 48193.04 2024-11-19 14:32:17.000 324 21255.89 626.54 43246.74 48192.99 2024-11-19 14:32:18.000 324 21255.89 626.50 43246.79 48192.99 2024-11-19 14:32:19.000 324 21255.86 626.42 43246.78 48192.97 2024-11-19 14:32:20.000 324 21255.89 626.40 43246.75 48193.00 2024-11-19 14:32:21.000 324 21255.86 626.48 43246.76 48192.92 2024-11-19 14:32:22.000 324 21255.84 626.55 43246.75 48192.92 2024-11-19 14:32:23.000 324 21255.80 626.65 43246.71 48192.86 2024-11-19 14:32:24.000 324 21255.73 626.70 43246.64 48192.82 2024-11-19 14:32:25.000 324 21255.71 626.71 43246.62 48192.82 2024-11-19 14:32:26.000 324 21255.72 626.70 43246.61 48192.77 2024-11-19 14:32:27.000 324 21255.71 626.67 43246.61 48192.82 2024-11-19 14:32:28.000 324 21255.68 626.64 43246.61 48192.77 2024-11-19 14:32:29.000 324 21255.65 626.64 43246.65 48192.79 2024-11-19 14:32:30.000 324 21255.65 626.63 43246.65 48192.78 2024-11-19 14:32:31.000 324 21255.65 626.60 43246.65 48192.76 2024-11-19 14:32:32.000 324 21255.67 626.57 43246.65 48192.81 2024-11-19 14:32:33.000 324 21255.65 626.58 43246.65 48192.81 2024-11-19 14:32:34.000 324 21255.61 626.56 43246.65 48192.79 2024-11-19 14:32:35.000 324 21255.65 626.53 43246.71 48192.86 2024-11-19 14:32:36.000 324 21255.63 626.51 43246.71 48192.83 2024-11-19 14:32:37.000 324 21255.62 626.44 43246.72 48192.84 2024-11-19 14:32:38.000 324 21255.65 626.45 43246.71 48192.84 2024-11-19 14:32:39.000 324 21255.66 626.45 43246.70 48192.88 2024-11-19 14:32:40.000 324 21255.64 626.47 43246.70 48192.86 2024-11-19 14:32:41.000 324 21255.65 626.46 43246.73 48192.87 2024-11-19 14:32:42.000 324 21255.63 626.43 43246.72 48192.86 2024-11-19 14:32:43.000 324 21255.54 626.43 43246.78 48192.87 2024-11-19 14:32:44.000 324 21255.48 626.46 43246.72 48192.78 2024-11-19 14:32:45.000 324 21255.44 626.50 43246.71 48192.76 2024-11-19 14:32:46.000 324 21255.40 626.48 43246.71 48192.74 2024-11-19 14:32:47.000 324 21255.39 626.51 43246.69 48192.69 2024-11-19 14:32:48.000 324 21255.48 626.49 43246.64 48192.65 2024-11-19 14:32:49.000 324 21255.45 626.48 43246.65 48192.62 2024-11-19 14:32:50.000 324 21255.40 626.51 43246.62 48192.60 2024-11-19 14:32:51.000 324 21255.39 626.50 43246.61 48192.57 2024-11-19 14:32:52.000 324 21255.43 626.48 43246.59 48192.53 2024-11-19 14:32:53.000 324 21255.40 626.46 43246.62 48192.51 2024-11-19 14:32:54.000 324 21255.35 626.41 43246.64 48192.52 2024-11-19 14:32:55.000 324 21255.34 626.42 43246.64 48192.49 2024-11-19 14:32:56.000 324 21255.33 626.39 43246.62 48192.55 2024-11-19 14:32:57.000 324 21255.29 626.38 43246.64 48192.56 2024-11-19 14:32:58.000 324 21255.31 626.38 43246.68 48192.55 2024-11-19 14:32:59.000 324 21255.34 626.38 43246.70 48192.59 2024-11-19 14:33:00.000 324 21255.28 626.30 43246.71 48192.57 2024-11-19 14:33:01.000 324 21255.28 626.31 43246.69 48192.56 2024-11-19 14:33:02.000 324 21255.35 626.41 43246.71 48192.60 2024-11-19 14:33:03.000 324 21255.36 626.41 43246.73 48192.65 2024-11-19 14:33:04.000 324 21255.32 626.44 43246.76 48192.69 2024-11-19 14:33:05.000 324 21255.36 626.46 43246.71 48192.69 2024-11-19 14:33:06.000 324 21255.43 626.56 43246.69 48192.67 2024-11-19 14:33:07.000 324 21255.47 626.57 43246.69 48192.74 2024-11-19 14:33:08.000 324 21255.44 626.59 43246.69 48192.69 2024-11-19 14:33:09.000 324 21255.42 626.62 43246.68 48192.68 2024-11-19 14:33:10.000 324 21255.38 626.62 43246.69 48192.67 2024-11-19 14:33:11.000 324 21255.33 626.61 43246.71 48192.69 2024-11-19 14:33:12.000 324 21255.39 626.65 43246.71 48192.66 2024-11-19 14:33:13.000 324 21255.44 626.69 43246.68 48192.60 2024-11-19 14:33:14.000 324 21255.41 626.65 43246.74 48192.58 2024-11-19 14:33:15.000 324 21255.40 626.62 43246.72 48192.70 2024-11-19 14:33:16.000 324 21255.41 626.66 43246.77 48192.65 2024-11-19 14:33:17.000 324 21255.40 626.64 43246.77 48192.71 2024-11-19 14:33:18.000 324 21255.44 626.61 43246.79 48192.69 2024-11-19 14:33:19.000 324 21255.46 626.56 43246.79 48192.75 2024-11-19 14:33:20.000 324 21255.51 626.57 43246.81 48192.77 2024-11-19 14:33:21.000 324 21255.56 626.53 43246.84 48192.78 2024-11-19 14:33:22.000 324 21255.60 626.53 43246.91 48192.78 2024-11-19 14:33:23.000 324 21255.62 626.50 43246.93 48192.87 2024-11-19 14:33:24.000 324 21255.60 626.49 43246.96 48192.82 2024-11-19 14:33:25.000 324 21255.62 626.53 43246.96 48192.86 2024-11-19 14:33:26.000 324 21255.65 626.46 43246.96 48192.92 2024-11-19 14:33:27.000 324 21255.62 626.42 43246.98 48192.94 2024-11-19 14:33:28.000 324 21255.58 626.41 43246.98 48192.89 2024-11-19 14:33:29.000 324 21255.64 626.35 43247.03 48192.95 2024-11-19 14:33:30.000 324 21255.68 626.34 43246.99 48192.94 2024-11-19 14:33:31.000 324 21255.63 626.32 43246.98 48192.95 2024-11-19 14:33:32.000 324 21255.61 626.31 43247.00 48192.93 2024-11-19 14:33:33.000 324 21255.56 626.32 43247.01 48193.00 2024-11-19 14:33:34.000 324 21255.49 626.37 43247.01 48192.99 2024-11-19 14:33:35.000 324 21255.51 626.40 43247.02 48192.94 2024-11-19 14:33:36.000 324 21255.56 626.43 43247.06 48192.98 2024-11-19 14:33:37.000 324 21255.54 626.41 43247.08 48192.98 2024-11-19 14:33:38.000 324 21255.54 626.36 43247.01 48192.95 2024-11-19 14:33:39.000 324 21255.51 626.39 43247.11 48193.02 2024-11-19 14:33:40.000 324 21255.53 626.37 43247.08 48192.96 2024-11-19 14:33:41.000 324 21255.53 626.39 43247.09 48193.01 2024-11-19 14:33:42.000 324 21255.54 626.36 43247.12 48193.03 2024-11-19 14:33:43.000 324 21255.61 626.34 43247.12 48193.05 2024-11-19 14:33:44.000 324 21255.66 626.40 43247.21 48193.12 2024-11-19 14:33:45.000 324 21255.69 626.44 43247.20 48193.12 2024-11-19 14:33:46.000 324 21255.71 626.39 43247.20 48193.15 2024-11-19 14:33:47.000 324 21255.73 626.33 43247.20 48193.18 2024-11-19 14:33:48.000 324 21255.77 626.32 43247.16 48193.19 2024-11-19 14:33:49.000 324 21255.75 626.38 43247.12 48193.22 2024-11-19 14:33:50.000 324 21255.81 626.39 43247.13 48193.19 2024-11-19 14:33:51.000 324 21255.90 626.34 43247.20 48193.21 2024-11-19 14:33:52.000 324 21255.93 626.27 43247.21 48193.27 2024-11-19 14:33:53.000 324 21255.95 626.24 43247.15 48193.24 2024-11-19 14:33:54.000 324 21255.98 626.26 43247.21 48193.29 2024-11-19 14:33:55.000 324 21255.97 626.26 43247.25 48193.35 2024-11-19 14:33:56.000 324 21255.97 626.24 43247.27 48193.32 2024-11-19 14:33:57.000 324 21256.03 626.22 43247.28 48193.37 2024-11-19 14:33:58.000 324 21256.03 626.19 43247.34 48193.36 2024-11-19 14:33:59.000 324 21255.99 626.16 43247.32 48193.40 2024-11-19 14:34:00.000 324 21256.00 626.17 43247.30 48193.40 2024-11-19 14:34:01.000 324 21255.98 626.15 43247.25 48193.40 2024-11-19 14:34:02.000 324 21256.02 626.16 43247.28 48193.42 2024-11-19 14:34:03.000 324 21256.04 626.15 43247.27 48193.43 2024-11-19 14:34:04.000 324 21256.00 626.18 43247.36 48193.43 2024-11-19 14:34:05.000 324 21256.05 626.25 43247.35 48193.38 2024-11-19 14:34:06.000 324 21256.05 626.30 43247.32 48193.40 2024-11-19 14:34:07.000 324 21256.11 626.30 43247.31 48193.37 2024-11-19 14:34:08.000 324 21256.12 626.25 43247.30 48193.40 2024-11-19 14:34:09.000 324 21256.16 626.23 43247.27 48193.44 2024-11-19 14:34:10.000 324 21256.16 626.18 43247.30 48193.45 2024-11-19 14:34:11.000 324 21256.16 626.23 43247.29 48193.52 2024-11-19 14:34:12.000 324 21256.11 626.35 43247.25 48193.41 2024-11-19 14:34:13.000 324 21256.11 626.49 43247.23 48193.37 2024-11-19 14:34:14.000 324 21256.10 626.50 43247.21 48193.35 2024-11-19 14:34:15.000 324 21256.11 626.45 43247.09 48193.30 2024-11-19 14:34:16.000 324 21256.17 626.51 43247.08 48193.27 2024-11-19 14:34:17.000 324 21256.17 626.58 43247.06 48193.23 2024-11-19 14:34:18.000 324 21256.17 626.61 43247.03 48193.21 2024-11-19 14:34:19.000 324 21256.20 626.61 43247.01 48193.20 2024-11-19 14:34:20.000 324 21256.19 626.62 43246.95 48193.13 2024-11-19 14:34:21.000 324 21256.22 626.64 43246.94 48193.13 2024-11-19 14:34:22.000 324 21256.25 626.67 43246.90 48193.16 2024-11-19 14:34:23.000 324 21256.26 626.63 43246.85 48193.17 2024-11-19 14:34:24.000 324 21256.23 626.61 43246.86 48193.14 2024-11-19 14:34:25.000 324 21256.25 626.62 43246.86 48193.22 2024-11-19 14:34:26.000 324 21256.27 626.64 43246.87 48193.20 2024-11-19 14:34:27.000 324 21256.26 626.67 43246.89 48193.23 2024-11-19 14:34:28.000 324 21256.27 626.69 43246.90 48193.18 2024-11-19 14:34:29.000 324 21256.30 626.70 43246.93 48193.21 2024-11-19 14:34:30.000 324 21256.29 626.72 43246.89 48193.19 2024-11-19 14:34:31.000 324 21256.29 626.73 43246.90 48193.18 2024-11-19 14:34:32.000 324 21256.29 626.76 43246.89 48193.13 2024-11-19 14:34:33.000 324 21256.26 626.77 43246.87 48193.15 2024-11-19 14:34:34.000 324 21256.23 626.77 43246.86 48193.09 2024-11-19 14:34:35.000 324 21256.26 626.76 43246.82 48193.12 2024-11-19 14:34:36.000 324 21256.28 626.76 43246.77 48193.09 2024-11-19 14:34:37.000 324 21256.23 626.73 43246.79 48193.12 2024-11-19 14:34:38.000 324 21256.20 626.68 43246.87 48193.07 2024-11-19 14:34:39.000 324 21256.14 626.65 43246.87 48193.12 2024-11-19 14:34:40.000 324 21256.12 626.60 43246.90 48193.09 2024-11-19 14:34:41.000 324 21256.10 626.57 43246.91 48193.15 2024-11-19 14:34:42.000 324 21256.16 626.62 43246.93 48193.10 2024-11-19 14:34:43.000 324 21256.18 626.68 43246.96 48193.12 2024-11-19 14:34:44.000 324 21256.19 626.70 43246.93 48193.15 2024-11-19 14:34:45.000 324 21256.18 626.68 43246.92 48193.17 2024-11-19 14:34:46.000 324 21256.15 626.70 43246.92 48193.14 2024-11-19 14:34:47.000 324 21256.14 626.70 43246.90 48193.13 2024-11-19 14:34:48.000 324 21256.14 626.79 43246.88 48193.15 2024-11-19 14:34:49.000 324 21256.16 626.83 43246.93 48193.14 2024-11-19 14:34:50.000 324 21256.14 626.78 43246.89 48193.12 2024-11-19 14:34:51.000 324 21256.16 626.80 43246.93 48193.15 2024-11-19 14:34:52.000 324 21256.11 626.83 43246.89 48193.13 2024-11-19 14:34:53.000 324 21256.07 626.91 43246.89 48193.13 2024-11-19 14:34:54.000 324 21256.11 626.89 43246.91 48193.13 2024-11-19 14:34:55.000 324 21256.13 626.95 43246.92 48193.14 2024-11-19 14:34:56.000 324 21256.13 626.93 43246.92 48193.14 2024-11-19 14:34:57.000 324 21256.10 626.88 43246.93 48193.18 2024-11-19 14:34:58.000 324 21256.16 626.77 43247.00 48193.16 2024-11-19 14:34:59.000 324 21256.23 626.75 43247.03 48193.22 2024-11-19 14:35:00.000 324 21256.27 626.80 43247.06 48193.32 2024-11-19 14:35:01.000 324 21256.25 626.86 43247.13 48193.39 2024-11-19 14:35:02.000 324 21256.25 626.92 43247.10 48193.47 2024-11-19 14:35:03.000 324 21256.25 627.00 43247.10 48193.43 2024-11-19 14:35:04.000 324 21256.33 627.04 43247.10 48193.45 2024-11-19 14:35:05.000 324 21256.35 626.99 43247.13 48193.48 2024-11-19 14:35:06.000 324 21256.36 627.02 43247.14 48193.49 2024-11-19 14:35:07.000 324 21256.35 627.05 43247.18 48193.52 2024-11-19 14:35:08.000 324 21256.28 627.13 43247.24 48193.51 2024-11-19 14:35:09.000 324 21256.23 627.16 43247.20 48193.51 2024-11-19 14:35:10.000 324 21256.27 627.14 43247.20 48193.51 2024-11-19 14:35:11.000 324 21256.24 627.13 43247.22 48193.53 2024-11-19 14:35:12.000 324 21256.21 627.12 43247.25 48193.55 2024-11-19 14:35:13.000 324 21256.18 627.11 43247.27 48193.55 2024-11-19 14:35:14.000 324 21256.19 627.08 43247.25 48193.52 2024-11-19 14:35:15.000 324 21256.29 627.08 43247.23 48193.55 2024-11-19 14:35:16.000 324 21256.32 627.20 43247.21 48193.57 2024-11-19 14:35:17.000 324 21256.28 627.32 43247.18 48193.53 2024-11-19 14:35:18.000 324 21256.31 627.35 43247.18 48193.53 2024-11-19 14:35:19.000 324 21256.30 627.41 43247.20 48193.58 2024-11-19 14:35:20.000 324 21256.29 627.43 43247.18 48193.53 2024-11-19 14:35:21.000 324 21256.32 627.45 43247.11 48193.52 2024-11-19 14:35:22.000 324 21256.30 627.50 43247.18 48193.51 2024-11-19 14:35:23.000 324 21256.24 627.55 43247.16 48193.45 2024-11-19 14:35:24.000 324 21256.25 627.69 43247.15 48193.46 2024-11-19 14:35:25.000 324 21256.26 627.75 43247.05 48193.46 2024-11-19 14:35:26.000 324 21256.26 627.72 43247.04 48193.43 2024-11-19 14:35:27.000 324 21256.28 627.77 43247.02 48193.41 2024-11-19 14:35:28.000 324 21256.27 627.82 43247.01 48193.39 2024-11-19 14:35:29.000 324 21256.21 627.85 43246.97 48193.33 2024-11-19 14:35:30.000 324 21256.14 627.82 43246.98 48193.33 2024-11-19 14:35:31.000 324 21256.13 627.85 43246.94 48193.32 2024-11-19 14:35:32.000 324 21256.10 627.94 43246.94 48193.29 2024-11-19 14:35:33.000 324 21256.10 627.95 43246.96 48193.22 2024-11-19 14:35:34.000 324 21256.13 627.97 43246.92 48193.21 2024-11-19 14:35:35.000 324 21256.09 628.07 43246.90 48193.20 2024-11-19 14:35:36.000 324 21256.05 628.12 43246.86 48193.16 2024-11-19 14:35:37.000 324 21256.04 628.17 43246.80 48193.16 2024-11-19 14:35:38.000 324 21256.07 628.21 43246.83 48193.15 2024-11-19 14:35:39.000 324 21256.10 628.22 43246.82 48193.08 2024-11-19 14:35:40.000 324 21256.09 628.22 43246.79 48193.12 2024-11-19 14:35:41.000 324 21256.16 628.20 43246.75 48193.10 2024-11-19 14:35:42.000 324 21256.16 628.20 43246.73 48193.08 2024-11-19 14:35:43.000 324 21256.16 628.22 43246.76 48193.13 2024-11-19 14:35:44.000 324 21256.17 628.25 43246.73 48193.12 2024-11-19 14:35:45.000 324 21256.20 628.21 43246.68 48193.12 2024-11-19 14:35:46.000 324 21256.21 628.16 43246.68 48193.11 2024-11-19 14:35:47.000 324 21256.26 628.08 43246.76 48193.12 2024-11-19 14:35:48.000 324 21256.27 628.06 43246.77 48193.13 2024-11-19 14:35:49.000 324 21256.30 628.07 43246.74 48193.15 2024-11-19 14:35:50.000 324 21256.31 628.07 43246.75 48193.16 2024-11-19 14:35:51.000 324 21256.33 628.02 43246.82 48193.20 2024-11-19 14:35:52.000 324 21256.30 627.99 43246.88 48193.23 2024-11-19 14:35:53.000 324 21256.27 628.03 43246.89 48193.18 2024-11-19 14:35:54.000 324 21256.33 628.05 43246.81 48193.23 2024-11-19 14:35:55.000 324 21256.32 628.04 43246.81 48193.21 2024-11-19 14:35:56.000 324 21256.26 628.08 43246.82 48193.22 2024-11-19 14:35:57.000 324 21256.22 628.14 43246.80 48193.17 2024-11-19 14:35:58.000 324 21256.22 628.18 43246.70 48193.10 2024-11-19 14:35:59.000 324 21256.18 628.27 43246.71 48193.11 2024-11-19 14:36:00.000 324 21256.17 628.22 43246.68 48193.04 2024-11-19 14:36:01.000 324 21256.12 628.30 43246.63 48193.00 2024-11-19 14:36:02.000 324 21256.16 628.33 43246.62 48192.97 2024-11-19 14:36:03.000 324 21256.15 628.28 43246.66 48192.93 2024-11-19 14:36:04.000 324 21256.17 628.21 43246.57 48192.97 2024-11-19 14:36:05.000 324 21256.19 628.20 43246.55 48192.96 2024-11-19 14:36:06.000 324 21256.20 628.20 43246.60 48192.95 2024-11-19 14:36:07.000 324 21256.17 628.24 43246.55 48192.94 2024-11-19 14:36:08.000 324 21256.15 628.29 43246.57 48192.91 2024-11-19 14:36:09.000 324 21256.16 628.33 43246.62 48192.91 2024-11-19 14:36:10.000 324 21256.15 628.38 43246.58 48192.87 2024-11-19 14:36:11.000 324 21256.16 628.39 43246.58 48192.89 2024-11-19 14:36:12.000 324 21256.11 628.35 43246.61 48192.93 2024-11-19 14:36:13.000 324 21256.15 628.35 43246.58 48192.95 2024-11-19 14:36:14.000 324 21256.21 628.39 43246.61 48192.94 2024-11-19 14:36:15.000 324 21256.23 628.34 43246.62 48192.97 2024-11-19 14:36:16.000 324 21256.24 628.32 43246.64 48192.99 2024-11-19 14:36:17.000 324 21256.19 628.37 43246.63 48193.00 2024-11-19 14:36:18.000 324 21256.21 628.42 43246.61 48193.03 2024-11-19 14:36:19.000 324 21256.21 628.43 43246.62 48193.03 2024-11-19 14:36:20.000 324 21256.17 628.49 43246.61 48193.01 2024-11-19 14:36:21.000 324 21256.12 628.50 43246.63 48193.03 2024-11-19 14:36:22.000 324 21256.07 628.46 43246.64 48192.99 2024-11-19 14:36:23.000 324 21256.04 628.47 43246.61 48192.98 2024-11-19 14:36:24.000 324 21256.05 628.51 43246.62 48192.99 2024-11-19 14:36:25.000 324 21256.00 628.53 43246.64 48193.04 2024-11-19 14:36:26.000 324 21255.98 628.59 43246.59 48193.00 2024-11-19 14:36:27.000 324 21255.99 628.60 43246.67 48192.98 2024-11-19 14:36:28.000 324 21256.01 628.65 43246.68 48192.94 2024-11-19 14:36:29.000 324 21255.97 628.65 43246.72 48192.95 2024-11-19 14:36:30.000 324 21255.94 628.66 43246.68 48192.97 2024-11-19 14:36:31.000 324 21255.91 628.75 43246.65 48192.94 2024-11-19 14:36:32.000 324 21255.91 628.74 43246.61 48192.85 2024-11-19 14:36:33.000 324 21255.85 628.74 43246.62 48192.85 2024-11-19 14:36:34.000 324 21255.81 628.82 43246.62 48192.85 2024-11-19 14:36:35.000 324 21255.76 628.92 43246.60 48192.78 2024-11-19 14:36:36.000 324 21255.76 628.96 43246.53 48192.78 2024-11-19 14:36:37.000 324 21255.73 628.98 43246.60 48192.77 2024-11-19 14:36:38.000 324 21255.69 628.97 43246.52 48192.65 2024-11-19 14:36:39.000 324 21255.70 628.95 43246.48 48192.70 2024-11-19 14:36:40.000 324 21255.70 628.96 43246.52 48192.72 2024-11-19 14:36:41.000 324 21255.69 629.00 43246.50 48192.68 2024-11-19 14:36:42.000 324 21255.75 629.03 43246.49 48192.77 2024-11-19 14:36:43.000 324 21255.85 628.99 43246.50 48192.71 2024-11-19 14:36:44.000 324 21255.87 628.96 43246.47 48192.72 2024-11-19 14:36:45.000 324 21255.93 628.94 43246.45 48192.72 2024-11-19 14:36:46.000 324 21255.95 628.91 43246.40 48192.71 2024-11-19 14:36:47.000 324 21256.03 628.91 43246.45 48192.76 2024-11-19 14:36:48.000 324 21256.04 628.95 43246.50 48192.81 2024-11-19 14:36:49.000 324 21256.05 628.97 43246.56 48192.77 2024-11-19 14:36:50.000 324 21255.97 629.04 43246.55 48192.79 2024-11-19 14:36:51.000 324 21255.97 629.06 43246.55 48192.82 2024-11-19 14:36:52.000 324 21255.96 629.05 43246.54 48192.77 2024-11-19 14:36:53.000 324 21255.99 629.01 43246.58 48192.80 2024-11-19 14:36:54.000 324 21255.96 629.02 43246.61 48192.81 2024-11-19 14:36:55.000 324 21255.93 629.11 43246.56 48192.83 2024-11-19 14:36:56.000 324 21255.96 629.15 43246.60 48192.84 2024-11-19 14:36:57.000 324 21256.03 629.10 43246.59 48192.83 2024-11-19 14:36:58.000 324 21256.05 629.09 43246.65 48192.87 2024-11-19 14:36:59.000 324 21256.07 629.03 43246.67 48192.92 2024-11-19 14:37:00.000 324 21256.12 628.92 43246.66 48192.97 2024-11-19 14:37:01.000 324 21256.15 628.94 43246.73 48192.98 2024-11-19 14:37:02.000 324 21256.15 628.95 43246.78 48193.03 2024-11-19 14:37:03.000 324 21256.16 628.92 43246.81 48193.11 2024-11-19 14:37:04.000 324 21256.16 628.97 43246.90 48193.17 2024-11-19 14:37:05.000 324 21256.20 628.91 43246.89 48193.20 2024-11-19 14:37:06.000 324 21256.36 628.84 43246.94 48193.24 2024-11-19 14:37:07.000 324 21256.39 628.73 43246.86 48193.33 2024-11-19 14:37:08.000 324 21256.47 628.63 43246.90 48193.33 2024-11-19 14:37:09.000 324 21256.56 628.65 43246.96 48193.42 2024-11-19 14:37:10.000 324 21256.65 628.62 43246.98 48193.46 2024-11-19 14:37:11.000 324 21256.62 628.56 43246.97 48193.49 2024-11-19 14:37:12.000 324 21256.63 628.52 43246.98 48193.48 2024-11-19 14:37:13.000 324 21256.71 628.58 43246.95 48193.55 2024-11-19 14:37:14.000 324 21256.74 628.56 43247.02 48193.56 2024-11-19 14:37:15.000 324 21256.78 628.53 43247.03 48193.59 2024-11-19 14:37:16.000 324 21256.79 628.51 43247.01 48193.59 2024-11-19 14:37:17.000 324 21256.76 628.48 43247.02 48193.59 2024-11-19 14:37:18.000 324 21256.77 628.48 43247.08 48193.62 2024-11-19 14:37:19.000 324 21256.79 628.47 43247.04 48193.61 2024-11-19 14:37:20.000 324 21256.82 628.46 43247.03 48193.62 2024-11-19 14:37:21.000 324 21256.78 628.51 43247.01 48193.60 2024-11-19 14:37:22.000 324 21256.76 628.56 43246.97 48193.57 2024-11-19 14:37:23.000 324 21256.72 628.62 43246.90 48193.51 2024-11-19 14:37:24.000 324 21256.73 628.71 43246.90 48193.48 2024-11-19 14:37:25.000 324 21256.72 628.72 43246.87 48193.47 2024-11-19 14:37:26.000 324 21256.73 628.70 43246.77 48193.35 2024-11-19 14:37:27.000 324 21256.72 628.67 43246.72 48193.40 2024-11-19 14:37:28.000 324 21256.73 628.66 43246.78 48193.37 2024-11-19 14:37:29.000 324 21256.75 628.72 43246.78 48193.35 2024-11-19 14:37:30.000 324 21256.79 628.78 43246.76 48193.35 2024-11-19 14:37:31.000 324 21256.78 628.78 43246.80 48193.32 2024-11-19 14:37:32.000 324 21256.77 628.77 43246.76 48193.34 2024-11-19 14:37:33.000 324 21256.76 628.77 43246.75 48193.33 2024-11-19 14:37:34.000 324 21256.79 628.75 43246.77 48193.34 2024-11-19 14:37:35.000 324 21256.80 628.72 43246.80 48193.38 2024-11-19 14:37:36.000 324 21256.80 628.71 43246.80 48193.36 2024-11-19 14:37:37.000 324 21256.78 628.70 43246.83 48193.38 2024-11-19 14:37:38.000 324 21256.77 628.68 43246.85 48193.36 2024-11-19 14:37:39.000 324 21256.71 628.73 43246.80 48193.34 2024-11-19 14:37:40.000 324 21256.73 628.80 43246.72 48193.31 2024-11-19 14:37:41.000 324 21256.71 628.83 43246.65 48193.29 2024-11-19 14:37:42.000 324 21256.66 628.88 43246.63 48193.21 2024-11-19 14:37:43.000 324 21256.68 628.90 43246.56 48193.18 2024-11-19 14:37:44.000 324 21256.65 628.92 43246.49 48193.10 2024-11-19 14:37:45.000 324 21256.64 628.90 43246.48 48193.06 2024-11-19 14:37:46.000 324 21256.64 628.88 43246.41 48193.03 2024-11-19 14:37:47.000 324 21256.66 628.93 43246.36 48192.98 2024-11-19 14:37:48.000 324 21256.70 628.90 43246.38 48193.00 2024-11-19 14:37:49.000 324 21256.69 628.89 43246.46 48193.02 2024-11-19 14:37:50.000 324 21256.71 628.92 43246.49 48193.04 2024-11-19 14:37:51.000 324 21256.71 628.92 43246.46 48193.01 2024-11-19 14:37:52.000 324 21256.74 628.90 43246.44 48193.00 2024-11-19 14:37:53.000 324 21256.73 628.85 43246.45 48193.01 2024-11-19 14:37:54.000 324 21256.72 628.77 43246.45 48193.02 2024-11-19 14:37:55.000 324 21256.72 628.73 43246.44 48193.05 2024-11-19 14:37:56.000 324 21256.71 628.71 43246.46 48193.01 2024-11-19 14:37:57.000 324 21256.69 628.77 43246.49 48193.02 2024-11-19 14:37:58.000 324 21256.72 628.79 43246.50 48193.07 2024-11-19 14:37:59.000 324 21256.80 628.79 43246.48 48193.05 2024-11-19 14:38:00.000 324 21256.77 628.73 43246.47 48193.04 2024-11-19 14:38:01.000 324 21256.76 628.66 43246.48 48193.07 2024-11-19 14:38:02.000 324 21256.75 628.68 43246.52 48193.13 2024-11-19 14:38:03.000 324 21256.76 628.66 43246.56 48193.16 2024-11-19 14:38:04.000 324 21256.78 628.65 43246.56 48193.13 2024-11-19 14:38:05.000 324 21256.77 628.70 43246.55 48193.16 2024-11-19 14:38:06.000 324 21256.71 628.68 43246.55 48193.17 2024-11-19 14:38:07.000 324 21256.72 628.67 43246.61 48193.18 2024-11-19 14:38:08.000 324 21256.66 628.64 43246.62 48193.15 2024-11-19 14:38:09.000 324 21256.68 628.67 43246.57 48193.15 2024-11-19 14:38:10.000 324 21256.67 628.68 43246.52 48193.14 2024-11-19 14:38:11.000 324 21256.64 628.74 43246.47 48193.17 2024-11-19 14:38:12.000 324 21256.67 628.76 43246.47 48193.08 2024-11-19 14:38:13.000 324 21256.70 628.79 43246.50 48193.08 2024-11-19 14:38:14.000 324 21256.70 628.75 43246.44 48193.08 2024-11-19 14:38:15.000 324 21256.71 628.71 43246.40 48193.07 2024-11-19 14:38:16.000 324 21256.73 628.73 43246.47 48193.09 2024-11-19 14:38:17.000 324 21256.77 628.73 43246.49 48193.04 2024-11-19 14:38:18.000 324 21256.77 628.75 43246.50 48193.12 2024-11-19 14:38:19.000 324 21256.76 628.67 43246.51 48193.11 2024-11-19 14:38:20.000 324 21256.81 628.65 43246.54 48193.16 2024-11-19 14:38:21.000 324 21256.81 628.65 43246.54 48193.19 2024-11-19 14:38:22.000 324 21256.83 628.67 43246.61 48193.25 2024-11-19 14:38:23.000 324 21256.79 628.71 43246.61 48193.24 2024-11-19 14:38:24.000 324 21256.78 628.76 43246.62 48193.26 2024-11-19 14:38:25.000 324 21256.73 628.75 43246.60 48193.24 2024-11-19 14:38:26.000 324 21256.74 628.83 43246.58 48193.15 2024-11-19 14:38:27.000 324 21256.69 628.83 43246.59 48193.16 2024-11-19 14:38:28.000 324 21256.70 628.82 43246.61 48193.11 2024-11-19 14:38:29.000 324 21256.71 628.80 43246.60 48193.15 2024-11-19 14:38:30.000 324 21256.73 628.75 43246.55 48193.14 2024-11-19 14:38:31.000 324 21256.76 628.73 43246.54 48193.16 2024-11-19 14:38:32.000 324 21256.76 628.69 43246.58 48193.21 2024-11-19 14:38:33.000 324 21256.78 628.70 43246.58 48193.21 2024-11-19 14:38:34.000 324 21256.77 628.71 43246.60 48193.21 2024-11-19 14:38:35.000 324 21256.85 628.66 43246.61 48193.31 2024-11-19 14:38:36.000 324 21256.88 628.64 43246.63 48193.25 2024-11-19 14:38:37.000 324 21256.89 628.58 43246.68 48193.34 2024-11-19 14:38:38.000 324 21256.88 628.63 43246.71 48193.34 2024-11-19 14:38:39.000 324 21256.90 628.60 43246.79 48193.37 2024-11-19 14:38:40.000 324 21256.89 628.62 43246.83 48193.41 2024-11-19 14:38:41.000 324 21256.85 628.59 43246.86 48193.48 2024-11-19 14:38:42.000 324 21256.89 628.58 43246.85 48193.53 2024-11-19 14:38:43.000 324 21256.96 628.59 43246.87 48193.50 2024-11-19 14:38:44.000 324 21257.00 628.64 43246.88 48193.58 2024-11-19 14:38:45.000 324 21257.02 628.59 43246.90 48193.61 2024-11-19 14:38:46.000 324 21257.02 628.56 43246.97 48193.56 2024-11-19 14:38:47.000 324 21256.99 628.56 43246.94 48193.64 2024-11-19 14:38:48.000 324 21256.99 628.56 43246.98 48193.68 2024-11-19 14:38:49.000 324 21256.99 628.55 43247.00 48193.66 2024-11-19 14:38:50.000 324 21257.04 628.57 43247.00 48193.71 2024-11-19 14:38:51.000 324 21257.06 628.61 43247.01 48193.73 2024-11-19 14:38:52.000 324 21257.08 628.59 43247.03 48193.74 2024-11-19 14:38:53.000 324 21257.14 628.55 43247.01 48193.81 2024-11-19 14:38:54.000 324 21257.14 628.54 43246.98 48193.83 2024-11-19 14:38:55.000 324 21257.16 628.55 43247.02 48193.84 2024-11-19 14:38:56.000 324 21257.16 628.49 43247.05 48193.86 2024-11-19 14:38:57.000 324 21257.14 628.46 43247.09 48193.85 2024-11-19 14:38:58.000 324 21257.12 628.43 43247.10 48193.93 2024-11-19 14:38:59.000 324 21257.16 628.36 43247.09 48193.93 2024-11-19 14:39:00.000 324 21257.19 628.26 43247.11 48193.90 2024-11-19 14:39:01.000 324 21257.24 628.23 43247.19 48193.96 2024-11-19 14:39:02.000 324 21257.27 628.26 43247.21 48193.99 2024-11-19 14:39:03.000 324 21257.29 628.21 43247.23 48194.05 2024-11-19 14:39:04.000 324 21257.30 628.20 43247.24 48194.03 2024-11-19 14:39:05.000 324 21257.29 628.20 43247.22 48194.09 2024-11-19 14:39:06.000 324 21257.29 628.21 43247.26 48194.10 2024-11-19 14:39:07.000 324 21257.32 628.20 43247.25 48194.13 2024-11-19 14:39:08.000 324 21257.35 628.18 43247.28 48194.13 2024-11-19 14:39:09.000 324 21257.42 628.15 43247.29 48194.15 2024-11-19 14:39:10.000 324 21257.43 628.10 43247.35 48194.18 2024-11-19 14:39:11.000 324 21257.47 628.09 43247.31 48194.26 2024-11-19 14:39:12.000 324 21257.51 628.10 43247.34 48194.21 2024-11-19 14:39:13.000 324 21257.56 628.06 43247.29 48194.23 2024-11-19 14:39:14.000 324 21257.62 627.99 43247.32 48194.29 2024-11-19 14:39:15.000 324 21257.68 627.97 43247.34 48194.32 2024-11-19 14:39:16.000 324 21257.70 627.96 43247.36 48194.39 2024-11-19 14:39:17.000 324 21257.73 627.95 43247.38 48194.45 2024-11-19 14:39:18.000 324 21257.76 627.95 43247.48 48194.47 2024-11-19 14:39:19.000 324 21257.75 627.92 43247.51 48194.51 2024-11-19 14:39:20.000 324 21257.71 627.91 43247.53 48194.51 2024-11-19 14:39:21.000 324 21257.73 627.88 43247.56 48194.57 2024-11-19 14:39:22.000 324 21257.73 627.90 43247.57 48194.56 2024-11-19 14:39:23.000 324 21257.64 628.00 43247.53 48194.56 2024-11-19 14:39:24.000 324 21257.63 628.06 43247.52 48194.51 2024-11-19 14:39:25.000 324 21257.57 628.03 43247.43 48194.45 2024-11-19 14:39:26.000 324 21257.54 628.07 43247.38 48194.42 2024-11-19 14:39:27.000 324 21257.58 628.08 43247.41 48194.39 2024-11-19 14:39:28.000 324 21257.56 628.03 43247.41 48194.39 2024-11-19 14:39:29.000 324 21257.57 628.00 43247.47 48194.38 2024-11-19 14:39:30.000 324 21257.52 628.04 43247.49 48194.39 2024-11-19 14:39:31.000 324 21257.53 627.98 43247.50 48194.34 2024-11-19 14:39:32.000 324 21257.54 627.98 43247.45 48194.36 2024-11-19 14:39:33.000 324 21257.52 627.98 43247.44 48194.36 2024-11-19 14:39:34.000 324 21257.54 628.01 43247.51 48194.33 2024-11-19 14:39:35.000 324 21257.55 627.98 43247.49 48194.36 2024-11-19 14:39:36.000 324 21257.53 627.99 43247.47 48194.34 2024-11-19 14:39:37.000 324 21257.47 628.01 43247.45 48194.34 2024-11-19 14:39:38.000 324 21257.44 628.12 43247.43 48194.34 2024-11-19 14:39:39.000 324 21257.48 628.20 43247.39 48194.33 2024-11-19 14:39:40.000 324 21257.44 628.19 43247.35 48194.28 2024-11-19 14:39:41.000 324 21257.44 628.26 43247.32 48194.22 2024-11-19 14:39:42.000 324 21257.40 628.31 43247.29 48194.23 2024-11-19 14:39:43.000 324 21257.38 628.30 43247.26 48194.16 2024-11-19 14:39:44.000 324 21257.44 628.25 43247.29 48194.17 2024-11-19 14:39:45.000 324 21257.42 628.25 43247.28 48194.11 2024-11-19 14:39:46.000 324 21257.35 628.30 43247.25 48194.10 2024-11-19 14:39:47.000 324 21257.35 628.30 43247.23 48194.11 2024-11-19 14:39:48.000 324 21257.37 628.31 43247.18 48194.04 2024-11-19 14:39:49.000 324 21257.39 628.36 43247.17 48194.05 2024-11-19 14:39:50.000 324 21257.42 628.34 43247.21 48194.07 2024-11-19 14:39:51.000 324 21257.44 628.26 43247.20 48194.00 2024-11-19 14:39:52.000 324 21257.41 628.28 43247.19 48194.04 2024-11-19 14:39:53.000 324 21257.36 628.36 43247.14 48194.04 2024-11-19 14:39:54.000 324 21257.35 628.39 43247.15 48193.97 2024-11-19 14:39:55.000 324 21257.29 628.39 43247.12 48193.97 2024-11-19 14:39:56.000 324 21257.28 628.40 43247.10 48193.98 2024-11-19 14:39:57.000 324 21257.28 628.36 43247.13 48193.99 2024-11-19 14:39:58.000 324 21257.29 628.43 43247.15 48194.01 2024-11-19 14:39:59.000 324 21257.32 628.42 43247.09 48193.96 2024-11-19 14:40:00.000 324 21257.25 628.42 43247.10 48193.93 2024-11-19 14:40:01.000 324 21257.25 628.44 43247.12 48193.92 2024-11-19 14:40:02.000 324 21257.25 628.46 43247.19 48193.93 2024-11-19 14:40:03.000 324 21257.24 628.43 43247.12 48193.88 2024-11-19 14:40:04.000 324 21257.20 628.44 43247.06 48193.92 2024-11-19 14:40:05.000 324 21257.17 628.48 43247.04 48193.91 2024-11-19 14:40:06.000 324 21257.16 628.51 43247.08 48193.90 2024-11-19 14:40:07.000 324 21257.17 628.52 43247.05 48193.90 2024-11-19 14:40:08.000 324 21257.21 628.52 43247.07 48193.89 2024-11-19 14:40:09.000 324 21257.21 628.52 43247.04 48193.91 2024-11-19 14:40:10.000 324 21257.23 628.52 43247.04 48193.94 2024-11-19 14:40:11.000 324 21257.20 628.53 43247.03 48193.91 2024-11-19 14:40:12.000 324 21257.21 628.56 43247.02 48193.87 2024-11-19 14:40:13.000 324 21257.25 628.56 43247.04 48193.89 2024-11-19 14:40:14.000 324 21257.27 628.57 43247.01 48193.82 2024-11-19 14:40:15.000 324 21257.23 628.55 43246.98 48193.85 2024-11-19 14:40:16.000 324 21257.17 628.63 43246.99 48193.83 2024-11-19 14:40:17.000 324 21257.17 628.75 43246.97 48193.75 2024-11-19 14:40:18.000 324 21257.12 628.80 43246.92 48193.72 2024-11-19 14:40:19.000 324 21257.06 628.88 43246.83 48193.66 2024-11-19 14:40:20.000 324 21257.04 628.92 43246.81 48193.56 2024-11-19 14:40:21.000 324 21257.02 628.97 43246.74 48193.53 2024-11-19 14:40:22.000 324 21256.99 629.03 43246.70 48193.48 2024-11-19 14:40:23.000 324 21256.94 628.96 43246.73 48193.46 2024-11-19 14:40:24.000 324 21256.95 628.91 43246.72 48193.41 2024-11-19 14:40:25.000 324 21256.97 628.92 43246.74 48193.42 2024-11-19 14:40:26.000 324 21257.03 628.93 43246.70 48193.43 2024-11-19 14:40:27.000 324 21257.03 628.90 43246.71 48193.45 2024-11-19 14:40:28.000 324 21257.02 628.84 43246.75 48193.38 2024-11-19 14:40:29.000 324 21257.10 628.84 43246.68 48193.39 2024-11-19 14:40:30.000 324 21257.19 628.85 43246.69 48193.43 2024-11-19 14:40:31.000 324 21257.19 628.81 43246.69 48193.46 2024-11-19 14:40:32.000 324 21257.20 628.77 43246.73 48193.48 2024-11-19 14:40:33.000 324 21257.23 628.72 43246.76 48193.51 2024-11-19 14:40:34.000 324 21257.25 628.74 43246.75 48193.54 2024-11-19 14:40:35.000 324 21257.31 628.75 43246.72 48193.58 2024-11-19 14:40:36.000 324 21257.33 628.74 43246.70 48193.57 2024-11-19 14:40:37.000 324 21257.30 628.66 43246.75 48193.59 2024-11-19 14:40:38.000 324 21257.26 628.64 43246.84 48193.61 2024-11-19 14:40:39.000 324 21257.33 628.68 43246.85 48193.65 2024-11-19 14:40:40.000 324 21257.36 628.72 43246.82 48193.71 2024-11-19 14:40:41.000 324 21257.43 628.71 43246.84 48193.66 2024-11-19 14:40:42.000 324 21257.42 628.68 43246.81 48193.70 2024-11-19 14:40:43.000 324 21257.42 628.68 43246.83 48193.71 2024-11-19 14:40:44.000 324 21257.38 628.66 43246.81 48193.69 2024-11-19 14:40:45.000 324 21257.36 628.61 43246.86 48193.69 2024-11-19 14:40:46.000 324 21257.32 628.60 43246.85 48193.70 2024-11-19 14:40:47.000 324 21257.29 628.61 43246.90 48193.67 2024-11-19 14:40:48.000 324 21257.27 628.61 43246.90 48193.65 2024-11-19 14:40:49.000 324 21257.25 628.63 43246.86 48193.64 2024-11-19 14:40:50.000 324 21257.27 628.64 43246.93 48193.62 2024-11-19 14:40:51.000 324 21257.21 628.73 43246.90 48193.64 2024-11-19 14:40:52.000 324 21257.16 628.80 43246.81 48193.58 2024-11-19 14:40:53.000 324 21257.12 628.77 43246.75 48193.56 2024-11-19 14:40:54.000 324 21257.09 628.77 43246.75 48193.52 2024-11-19 14:40:55.000 324 21257.04 628.72 43246.73 48193.52 2024-11-19 14:40:56.000 324 21257.09 628.68 43246.73 48193.51 2024-11-19 14:40:57.000 324 21257.12 628.70 43246.72 48193.48 2024-11-19 14:40:58.000 324 21257.10 628.70 43246.69 48193.49 2024-11-19 14:40:59.000 324 21257.15 628.72 43246.68 48193.50 2024-11-19 14:41:00.000 324 21257.10 628.75 43246.68 48193.49 2024-11-19 14:41:01.000 324 21257.08 628.80 43246.65 48193.48 2024-11-19 14:41:02.000 324 21257.05 628.77 43246.67 48193.42 2024-11-19 14:41:03.000 324 21257.03 628.80 43246.66 48193.39 2024-11-19 14:41:04.000 324 21257.01 628.85 43246.61 48193.42 2024-11-19 14:41:05.000 324 21256.92 628.84 43246.58 48193.31 2024-11-19 14:41:06.000 324 21256.87 628.93 43246.61 48193.31 2024-11-19 14:41:07.000 324 21256.84 628.98 43246.58 48193.25 2024-11-19 14:41:08.000 324 21256.83 629.02 43246.53 48193.18 2024-11-19 14:41:09.000 324 21256.82 629.09 43246.56 48193.20 2024-11-19 14:41:10.000 324 21256.78 629.11 43246.55 48193.13 2024-11-19 14:41:11.000 324 21256.72 629.11 43246.52 48193.13 2024-11-19 14:41:12.000 324 21256.66 629.13 43246.54 48193.09 2024-11-19 14:41:13.000 324 21256.59 629.12 43246.55 48193.03 2024-11-19 14:41:14.000 324 21256.55 629.12 43246.48 48193.04 2024-11-19 14:41:15.000 324 21256.55 629.15 43246.40 48193.00 2024-11-19 14:41:16.000 324 21256.48 629.14 43246.42 48192.99 2024-11-19 14:41:17.000 324 21256.48 629.18 43246.47 48192.98 2024-11-19 14:41:18.000 324 21256.51 629.19 43246.44 48193.02 2024-11-19 14:41:19.000 324 21256.45 629.17 43246.45 48193.03 2024-11-19 14:41:20.000 324 21256.43 629.13 43246.48 48193.01 2024-11-19 14:41:21.000 324 21256.38 629.15 43246.51 48192.98 2024-11-19 14:41:22.000 324 21256.36 629.14 43246.51 48192.98 2024-11-19 14:41:23.000 324 21256.34 629.18 43246.53 48193.02 2024-11-19 14:41:24.000 324 21256.26 629.14 43246.50 48192.96 2024-11-19 14:41:25.000 324 21256.28 629.18 43246.51 48192.93 2024-11-19 14:41:26.000 324 21256.30 629.16 43246.44 48192.92 2024-11-19 14:41:27.000 324 21256.27 629.18 43246.38 48192.85 2024-11-19 14:41:28.000 324 21256.23 629.24 43246.35 48192.83 2024-11-19 14:41:29.000 324 21256.16 629.25 43246.35 48192.80 2024-11-19 14:41:30.000 324 21256.15 629.28 43246.30 48192.76 2024-11-19 14:41:31.000 324 21256.20 629.27 43246.31 48192.74 2024-11-19 14:41:32.000 324 21256.16 629.24 43246.26 48192.72 2024-11-19 14:41:33.000 324 21256.14 629.22 43246.26 48192.73 2024-11-19 14:41:34.000 324 21256.12 629.21 43246.35 48192.76 2024-11-19 14:41:35.000 324 21256.12 629.24 43246.32 48192.76 2024-11-19 14:41:36.000 324 21256.10 629.22 43246.35 48192.75 2024-11-19 14:41:37.000 324 21256.05 629.18 43246.33 48192.74 2024-11-19 14:41:38.000 324 21256.10 629.21 43246.32 48192.77 2024-11-19 14:41:39.000 324 21256.08 629.22 43246.33 48192.72 2024-11-19 14:41:40.000 324 21256.08 629.27 43246.34 48192.72 2024-11-19 14:41:41.000 324 21256.07 629.36 43246.38 48192.67 2024-11-19 14:41:42.000 324 21256.03 629.40 43246.34 48192.61 2024-11-19 14:41:43.000 324 21256.03 629.37 43246.26 48192.60 2024-11-19 14:41:44.000 324 21256.02 629.36 43246.20 48192.60 2024-11-19 14:41:45.000 324 21256.03 629.35 43246.19 48192.58 2024-11-19 14:41:46.000 324 21256.01 629.39 43246.23 48192.55 2024-11-19 14:41:47.000 324 21255.96 629.38 43246.32 48192.61 2024-11-19 14:41:48.000 324 21255.95 629.36 43246.35 48192.60 2024-11-19 14:41:49.000 324 21255.92 629.34 43246.35 48192.63 2024-11-19 14:41:50.000 324 21255.93 629.27 43246.35 48192.69 2024-11-19 14:41:51.000 324 21255.98 629.30 43246.35 48192.66 2024-11-19 14:41:52.000 324 21256.00 629.39 43246.34 48192.71 2024-11-19 14:41:53.000 324 21256.08 629.37 43246.33 48192.73 2024-11-19 14:41:54.000 324 21256.09 629.32 43246.30 48192.74 2024-11-19 14:41:55.000 324 21256.14 629.25 43246.34 48192.77 2024-11-19 14:41:56.000 324 21256.19 629.25 43246.37 48192.85 2024-11-19 14:41:57.000 324 21256.19 629.22 43246.48 48192.86 2024-11-19 14:41:58.000 324 21256.17 629.23 43246.60 48192.85 2024-11-19 14:41:59.000 324 21256.17 629.22 43246.60 48192.91 2024-11-19 14:42:00.000 324 21256.20 629.17 43246.59 48192.92 2024-11-19 14:42:01.000 324 21256.21 629.11 43246.64 48193.00 2024-11-19 14:42:02.000 324 21256.20 629.10 43246.66 48192.99 2024-11-19 14:42:03.000 324 21256.17 629.13 43246.73 48193.00 2024-11-19 14:42:04.000 324 21256.19 629.18 43246.75 48193.02 2024-11-19 14:42:05.000 324 21256.25 629.24 43246.72 48193.04 2024-11-19 14:42:06.000 324 21256.28 629.23 43246.68 48193.07 2024-11-19 14:42:07.000 324 21256.25 629.22 43246.70 48193.10 2024-11-19 14:42:08.000 324 21256.28 629.22 43246.77 48193.09 2024-11-19 14:42:09.000 324 21256.26 629.19 43246.77 48193.13 2024-11-19 14:42:10.000 324 21256.26 629.31 43246.80 48193.10 2024-11-19 14:42:11.000 324 21256.21 629.36 43246.78 48193.12 2024-11-19 14:42:12.000 324 21256.21 629.35 43246.76 48193.09 2024-11-19 14:42:13.000 324 21256.23 629.38 43246.71 48193.11 2024-11-19 14:42:14.000 324 21256.24 629.37 43246.62 48193.09 2024-11-19 14:42:15.000 324 21256.23 629.33 43246.63 48193.07 2024-11-19 14:42:16.000 324 21256.24 629.32 43246.65 48193.08 2024-11-19 14:42:17.000 324 21256.24 629.33 43246.62 48193.10 2024-11-19 14:42:18.000 324 21256.26 629.37 43246.64 48193.07 2024-11-19 14:42:19.000 324 21256.20 629.43 43246.65 48193.05 2024-11-19 14:42:20.000 324 21256.14 629.48 43246.64 48193.06 2024-11-19 14:42:21.000 324 21256.14 629.52 43246.59 48192.99 2024-11-19 14:42:22.000 324 21256.15 629.51 43246.56 48193.03 2024-11-19 14:42:23.000 324 21256.17 629.53 43246.57 48193.01 2024-11-19 14:42:24.000 324 21256.14 629.49 43246.59 48192.98 2024-11-19 14:42:25.000 324 21256.09 629.45 43246.52 48192.98 2024-11-19 14:42:26.000 324 21256.06 629.47 43246.57 48192.98 2024-11-19 14:42:27.000 324 21256.06 629.48 43246.61 48192.97 2024-11-19 14:42:28.000 324 21256.14 629.41 43246.65 48193.01 2024-11-19 14:42:29.000 324 21256.21 629.37 43246.66 48193.06 2024-11-19 14:42:30.000 324 21256.29 629.40 43246.63 48193.13 2024-11-19 14:42:31.000 324 21256.32 629.37 43246.65 48193.18 2024-11-19 14:42:32.000 324 21256.35 629.34 43246.64 48193.16 2024-11-19 14:42:33.000 324 21256.33 629.38 43246.66 48193.19 2024-11-19 14:42:34.000 324 21256.36 629.43 43246.71 48193.19 2024-11-19 14:42:35.000 324 21256.37 629.42 43246.70 48193.21 2024-11-19 14:42:36.000 324 21256.39 629.43 43246.71 48193.18 2024-11-19 14:42:37.000 324 21256.37 629.46 43246.70 48193.22 2024-11-19 14:42:38.000 324 21256.36 629.50 43246.69 48193.23 2024-11-19 14:42:39.000 324 21256.37 629.50 43246.66 48193.21 2024-11-19 14:42:40.000 324 21256.38 629.42 43246.68 48193.15 2024-11-19 14:42:41.000 324 21256.37 629.36 43246.72 48193.16 2024-11-19 14:42:42.000 324 21256.41 629.30 43246.72 48193.14 2024-11-19 14:42:43.000 324 21256.39 629.25 43246.65 48193.12 2024-11-19 14:42:44.000 324 21256.41 629.24 43246.62 48193.13 2024-11-19 14:42:45.000 324 21256.39 629.29 43246.65 48193.18 2024-11-19 14:42:46.000 324 21256.42 629.30 43246.68 48193.18 2024-11-19 14:42:47.000 324 21256.48 629.22 43246.70 48193.19 2024-11-19 14:42:48.000 324 21256.54 629.19 43246.61 48193.24 2024-11-19 14:42:49.000 324 21256.56 629.15 43246.65 48193.25 2024-11-19 14:42:50.000 324 21256.57 629.22 43246.62 48193.26 2024-11-19 14:42:51.000 324 21256.58 629.24 43246.66 48193.28 2024-11-19 14:42:52.000 324 21256.58 629.15 43246.69 48193.29 2024-11-19 14:42:53.000 324 21256.48 629.18 43246.69 48193.30 2024-11-19 14:42:54.000 324 21256.46 629.30 43246.64 48193.29 2024-11-19 14:42:55.000 324 21256.52 629.38 43246.65 48193.22 2024-11-19 14:42:56.000 324 21256.55 629.33 43246.66 48193.25 2024-11-19 14:42:57.000 324 21256.56 629.33 43246.68 48193.26 2024-11-19 14:42:58.000 324 21256.58 629.46 43246.65 48193.30 2024-11-19 14:42:59.000 324 21256.62 629.42 43246.59 48193.28 2024-11-19 14:43:00.000 324 21256.59 629.33 43246.68 48193.26 2024-11-19 14:43:01.000 324 21256.56 629.37 43246.65 48193.27 2024-11-19 14:43:02.000 324 21256.59 629.36 43246.66 48193.26 2024-11-19 14:43:03.000 324 21256.61 629.34 43246.68 48193.24 2024-11-19 14:43:04.000 324 21256.56 629.27 43246.69 48193.21 2024-11-19 14:43:05.000 324 21256.51 629.19 43246.71 48193.28 2024-11-19 14:43:06.000 324 21256.51 629.22 43246.71 48193.29 2024-11-19 14:43:07.000 324 21256.49 629.21 43246.74 48193.26 2024-11-19 14:43:08.000 324 21256.46 629.25 43246.76 48193.29 2024-11-19 14:43:09.000 324 21256.46 629.30 43246.76 48193.35 2024-11-19 14:43:10.000 324 21256.44 629.27 43246.73 48193.26 2024-11-19 14:43:11.000 324 21256.39 629.26 43246.72 48193.30 2024-11-19 14:43:12.000 324 21256.37 629.30 43246.75 48193.28 2024-11-19 14:43:13.000 324 21256.34 629.32 43246.75 48193.24 2024-11-19 14:43:14.000 324 21256.28 629.36 43246.70 48193.23 2024-11-19 14:43:15.000 324 21256.18 629.43 43246.72 48193.22 2024-11-19 14:43:16.000 324 21256.15 629.48 43246.69 48193.16 2024-11-19 14:43:17.000 324 21256.16 629.47 43246.65 48193.16 2024-11-19 14:43:18.000 324 21256.14 629.43 43246.68 48193.12 2024-11-19 14:43:19.000 324 21256.15 629.38 43246.68 48193.11 2024-11-19 14:43:20.000 324 21256.18 629.37 43246.66 48193.10 2024-11-19 14:43:21.000 324 21256.16 629.37 43246.62 48193.13 2024-11-19 14:43:22.000 324 21256.19 629.29 43246.61 48193.13 2024-11-19 14:43:23.000 324 21256.14 629.31 43246.59 48193.13 2024-11-19 14:43:24.000 324 21256.19 629.31 43246.62 48193.13 2024-11-19 14:43:25.000 324 21256.23 629.32 43246.60 48193.13 2024-11-19 14:43:26.000 324 21256.28 629.29 43246.68 48193.14 2024-11-19 14:43:27.000 324 21256.22 629.25 43246.68 48193.18 2024-11-19 14:43:28.000 324 21256.15 629.22 43246.66 48193.20 2024-11-19 14:43:29.000 324 21256.17 629.20 43246.66 48193.19 2024-11-19 14:43:30.000 324 21256.13 629.18 43246.74 48193.21 2024-11-19 14:43:31.000 324 21256.12 629.12 43246.75 48193.24 2024-11-19 14:43:32.000 324 21256.12 629.12 43246.77 48193.27 2024-11-19 14:43:33.000 324 21256.17 629.08 43246.74 48193.26 2024-11-19 14:43:34.000 324 21256.14 629.05 43246.81 48193.28 2024-11-19 14:43:35.000 324 21256.18 629.04 43246.84 48193.30 2024-11-19 14:43:36.000 324 21256.15 628.98 43246.86 48193.25 2024-11-19 14:43:37.000 324 21256.14 628.96 43246.87 48193.31 2024-11-19 14:43:38.000 324 21256.13 628.98 43246.89 48193.30 2024-11-19 14:43:39.000 324 21256.17 628.94 43246.92 48193.34 2024-11-19 14:43:40.000 324 21256.18 628.89 43246.97 48193.34 2024-11-19 14:43:41.000 324 21256.13 628.88 43246.99 48193.42 2024-11-19 14:43:42.000 324 21256.13 628.88 43247.07 48193.42 2024-11-19 14:43:43.000 324 21256.14 628.80 43247.03 48193.45 2024-11-19 14:43:44.000 324 21256.22 628.74 43247.04 48193.41 2024-11-19 14:43:45.000 324 21256.26 628.73 43247.09 48193.49 2024-11-19 14:43:46.000 324 21256.20 628.69 43247.09 48193.41 2024-11-19 14:43:47.000 324 21256.23 628.63 43247.11 48193.55 2024-11-19 14:43:48.000 324 21256.31 628.62 43247.14 48193.48 2024-11-19 14:43:49.000 324 21256.32 628.59 43247.15 48193.49 2024-11-19 14:43:50.000 324 21256.30 628.50 43247.08 48193.51 2024-11-19 14:43:51.000 324 21256.36 628.51 43247.08 48193.55 2024-11-19 14:43:52.000 324 21256.33 628.60 43247.06 48193.49 2024-11-19 14:43:53.000 324 21256.31 628.60 43247.06 48193.57 2024-11-19 14:43:54.000 324 21256.28 628.55 43247.06 48193.46 2024-11-19 14:43:55.000 324 21256.26 628.55 43247.02 48193.47 2024-11-19 14:43:56.000 324 21256.22 628.59 43246.96 48193.43 2024-11-19 14:43:57.000 324 21256.20 628.63 43246.92 48193.40 2024-11-19 14:43:58.000 324 21256.18 628.65 43246.87 48193.40 2024-11-19 14:43:59.000 324 21256.14 628.67 43246.84 48193.37 2024-11-19 14:44:00.000 324 21256.11 628.68 43246.86 48193.28 2024-11-19 14:44:01.000 324 21256.12 628.68 43246.85 48193.23 2024-11-19 14:44:02.000 324 21256.15 628.68 43246.79 48193.21 2024-11-19 14:44:03.000 324 21256.16 628.71 43246.75 48193.19 2024-11-19 14:44:04.000 324 21256.11 628.74 43246.77 48193.19 2024-11-19 14:44:05.000 324 21256.10 628.76 43246.74 48193.13 2024-11-19 14:44:06.000 324 21256.10 628.71 43246.69 48193.09 2024-11-19 14:44:07.000 324 21256.12 628.69 43246.71 48193.08 2024-11-19 14:44:08.000 324 21256.14 628.68 43246.68 48193.08 2024-11-19 14:44:09.000 324 21256.16 628.64 43246.71 48193.04 2024-11-19 14:44:10.000 324 21256.11 628.56 43246.66 48192.99 2024-11-19 14:44:11.000 324 21256.13 628.50 43246.67 48193.06 2024-11-19 14:44:12.000 324 21256.15 628.47 43246.67 48193.06 2024-11-19 14:44:13.000 324 21256.15 628.46 43246.67 48193.04 2024-11-19 14:44:14.000 324 21256.17 628.44 43246.66 48193.07 2024-11-19 14:44:15.000 324 21256.19 628.49 43246.68 48193.07 2024-11-19 14:44:16.000 324 21256.21 628.55 43246.68 48193.06 2024-11-19 14:44:17.000 324 21256.21 628.54 43246.69 48193.02 2024-11-19 14:44:18.000 324 21256.21 628.49 43246.68 48193.04 2024-11-19 14:44:19.000 324 21256.24 628.37 43246.69 48193.06 2024-11-19 14:44:20.000 324 21256.29 628.19 43246.81 48193.10 2024-11-19 14:44:21.000 324 21256.34 628.05 43246.92 48193.20 2024-11-19 14:44:22.000 324 21256.35 627.97 43246.97 48193.26 2024-11-19 14:44:23.000 324 21256.36 627.95 43246.97 48193.40 2024-11-19 14:44:24.000 324 21256.37 627.96 43246.99 48193.38 2024-11-19 14:44:25.000 324 21256.38 627.93 43247.01 48193.38 2024-11-19 14:44:26.000 324 21256.32 627.98 43247.01 48193.41 2024-11-19 14:44:27.000 324 21256.28 628.03 43247.00 48193.40 2024-11-19 14:44:28.000 324 21256.17 628.08 43246.99 48193.34 2024-11-19 14:44:29.000 324 21256.12 628.18 43246.91 48193.25 2024-11-19 14:44:30.000 324 21256.05 628.30 43246.90 48193.24 2024-11-19 14:44:31.000 324 21256.06 628.25 43246.84 48193.15 2024-11-19 14:44:32.000 324 21256.12 628.14 43246.80 48193.20 2024-11-19 14:44:33.000 324 21256.16 628.04 43246.83 48193.15 2024-11-19 14:44:34.000 324 21256.12 627.97 43246.85 48193.25 2024-11-19 14:44:35.000 324 21256.16 627.92 43246.87 48193.25 2024-11-19 14:44:36.000 324 21256.19 627.91 43246.96 48193.29 2024-11-19 14:44:37.000 324 21256.20 627.86 43246.96 48193.34 2024-11-19 14:44:38.000 324 21256.27 627.83 43247.01 48193.41 2024-11-19 14:44:39.000 324 21256.33 627.92 43247.00 48193.39 2024-11-19 14:44:40.000 324 21256.38 627.92 43247.00 48193.44 2024-11-19 14:44:41.000 324 21256.39 627.91 43247.00 48193.50 2024-11-19 14:44:42.000 324 21256.41 627.86 43247.04 48193.49 2024-11-19 14:44:43.000 324 21256.39 627.80 43247.08 48193.51 2024-11-19 14:44:44.000 324 21256.42 627.81 43247.12 48193.58 2024-11-19 14:44:45.000 324 21256.48 627.85 43247.12 48193.57 2024-11-19 14:44:46.000 324 21256.52 627.77 43247.15 48193.64 2024-11-19 14:44:47.000 324 21256.53 627.71 43247.14 48193.62 2024-11-19 14:44:48.000 324 21256.52 627.71 43247.13 48193.61 2024-11-19 14:44:49.000 324 21256.46 627.70 43247.11 48193.63 2024-11-19 14:44:50.000 324 21256.41 627.68 43247.20 48193.61 2024-11-19 14:44:51.000 324 21256.39 627.59 43247.30 48193.65 2024-11-19 14:44:52.000 324 21256.40 627.38 43247.32 48193.70 2024-11-19 14:44:53.000 324 21256.40 627.24 43247.51 48193.78 2024-11-19 14:44:54.000 324 21256.29 627.24 43247.61 48193.83 2024-11-19 14:44:55.000 324 21256.24 627.25 43247.65 48193.91 2024-11-19 14:44:56.000 324 21256.24 627.21 43247.72 48193.87 2024-11-19 14:44:57.000 324 21256.19 627.14 43247.73 48193.98 2024-11-19 14:44:58.000 324 21256.18 627.10 43247.76 48194.03 2024-11-19 14:44:59.000 324 21256.19 627.07 43247.76 48194.07 2024-11-19 14:45:00.000 324 21256.23 627.09 43247.83 48194.08 2024-11-19 14:45:01.000 324 21256.20 627.10 43247.84 48194.13 2024-11-19 14:45:02.000 324 21256.20 627.13 43247.86 48194.13 2024-11-19 14:45:03.000 324 21256.21 627.08 43247.91 48194.11 2024-11-19 14:45:04.000 324 21256.25 627.05 43247.92 48194.15 2024-11-19 14:45:05.000 324 21256.26 627.09 43247.94 48194.20 2024-11-19 14:45:06.000 324 21256.30 627.11 43247.98 48194.21 2024-11-19 14:45:07.000 324 21256.36 627.11 43248.02 48194.23 2024-11-19 14:45:08.000 324 21256.37 627.06 43248.03 48194.22 2024-11-19 14:45:09.000 324 21256.38 627.08 43248.05 48194.26 2024-11-19 14:45:10.000 324 21256.33 627.14 43248.03 48194.30 2024-11-19 14:45:11.000 324 21256.38 627.13 43248.04 48194.32 2024-11-19 14:45:12.000 324 21256.42 627.18 43248.03 48194.34 2024-11-19 14:45:13.000 324 21256.47 627.31 43247.98 48194.32 2024-11-19 14:45:14.000 324 21256.54 627.39 43247.92 48194.26 2024-11-19 14:45:15.000 324 21256.57 627.48 43247.87 48194.26 2024-11-19 14:45:16.000 324 21256.59 627.56 43247.79 48194.19 2024-11-19 14:45:17.000 324 21256.57 627.56 43247.69 48194.13 2024-11-19 14:45:18.000 324 21256.55 627.63 43247.62 48194.05 2024-11-19 14:45:19.000 324 21256.59 627.63 43247.61 48194.06 2024-11-19 14:45:20.000 324 21256.56 627.57 43247.58 48194.03 2024-11-19 14:45:21.000 324 21256.54 627.59 43247.55 48193.98 2024-11-19 14:45:22.000 324 21256.57 627.63 43247.58 48194.01 2024-11-19 14:45:23.000 324 21256.50 627.61 43247.57 48194.02 2024-11-19 14:45:24.000 324 21256.52 627.57 43247.61 48194.05 2024-11-19 14:45:25.000 324 21256.59 627.54 43247.59 48194.10 2024-11-19 14:45:26.000 324 21256.59 627.66 43247.60 48194.12 2024-11-19 14:45:27.000 324 21256.62 627.74 43247.60 48194.07 2024-11-19 14:45:28.000 324 21256.65 627.70 43247.53 48194.05 2024-11-19 14:45:29.000 324 21256.59 627.72 43247.56 48194.07 2024-11-19 14:45:30.000 324 21256.60 627.77 43247.61 48194.11 2024-11-19 14:45:31.000 324 21256.65 627.76 43247.63 48194.05 2024-11-19 14:45:32.000 324 21256.69 627.84 43247.60 48194.09 2024-11-19 14:45:33.000 324 21256.71 627.88 43247.61 48194.05 2024-11-19 14:45:34.000 324 21256.70 627.92 43247.55 48194.06 2024-11-19 14:45:35.000 324 21256.65 627.95 43247.54 48194.03 2024-11-19 14:45:36.000 324 21256.64 628.00 43247.54 48194.01 2024-11-19 14:45:37.000 324 21256.61 628.03 43247.52 48193.93 2024-11-19 14:45:38.000 324 21256.60 628.09 43247.50 48193.97 2024-11-19 14:45:39.000 324 21256.54 628.09 43247.44 48193.92 2024-11-19 14:45:40.000 324 21256.57 628.11 43247.45 48193.86 2024-11-19 14:45:41.000 324 21256.59 628.17 43247.42 48193.83 2024-11-19 14:45:42.000 324 21256.55 628.23 43247.39 48193.79 2024-11-19 14:45:43.000 324 21256.50 628.25 43247.48 48193.79 2024-11-19 14:45:44.000 324 21256.54 628.28 43247.45 48193.76 2024-11-19 14:45:45.000 324 21256.56 628.23 43247.42 48193.76 2024-11-19 14:45:46.000 324 21256.55 628.25 43247.39 48193.80 2024-11-19 14:45:47.000 324 21256.57 628.27 43247.40 48193.74 2024-11-19 14:45:48.000 324 21256.55 628.22 43247.39 48193.78 2024-11-19 14:45:49.000 324 21256.54 628.18 43247.35 48193.83 2024-11-19 14:45:50.000 324 21256.52 628.17 43247.40 48193.77 2024-11-19 14:45:51.000 324 21256.54 628.20 43247.41 48193.88 2024-11-19 14:45:52.000 324 21256.56 628.24 43247.43 48193.85 2024-11-19 14:45:53.000 324 21256.55 628.26 43247.39 48193.83 2024-11-19 14:45:54.000 324 21256.52 628.29 43247.32 48193.85 2024-11-19 14:45:55.000 324 21256.52 628.29 43247.35 48193.85 2024-11-19 14:45:56.000 324 21256.51 628.28 43247.39 48193.85 2024-11-19 14:45:57.000 324 21256.49 628.29 43247.40 48193.83 2024-11-19 14:45:58.000 324 21256.52 628.31 43247.38 48193.86 2024-11-19 14:45:59.000 324 21256.50 628.28 43247.40 48193.86 2024-11-19 14:46:00.000 324 21256.49 628.24 43247.40 48193.89 2024-11-19 14:46:01.000 324 21256.52 628.19 43247.43 48193.84 2024-11-19 14:46:02.000 324 21256.54 628.15 43247.44 48193.95 2024-11-19 14:46:03.000 324 21256.59 628.13 43247.41 48193.94 2024-11-19 14:46:04.000 324 21256.52 628.07 43247.52 48193.96 2024-11-19 14:46:05.000 324 21256.51 628.04 43247.57 48194.04 2024-11-19 14:46:06.000 324 21256.47 627.97 43247.59 48194.03 2024-11-19 14:46:07.000 324 21256.44 627.91 43247.68 48194.07 2024-11-19 14:46:08.000 324 21256.40 627.95 43247.74 48194.09 2024-11-19 14:46:09.000 324 21256.41 627.99 43247.75 48194.13 2024-11-19 14:46:10.000 324 21256.42 627.98 43247.73 48194.09 2024-11-19 14:46:11.000 324 21256.48 627.95 43247.76 48194.12 2024-11-19 14:46:12.000 324 21256.44 627.94 43247.82 48194.17 2024-11-19 14:46:13.000 324 21256.43 627.92 43247.82 48194.18 2024-11-19 14:46:14.000 324 21256.39 627.91 43247.81 48194.18 2024-11-19 14:46:15.000 324 21256.34 627.80 43247.85 48194.20 2024-11-19 14:46:16.000 324 21256.35 627.74 43247.87 48194.30 2024-11-19 14:46:17.000 324 21256.33 627.77 43247.93 48194.34 2024-11-19 14:46:18.000 324 21256.40 627.74 43247.96 48194.32 2024-11-19 14:46:19.000 324 21256.45 627.72 43247.94 48194.33 2024-11-19 14:46:20.000 324 21256.48 627.71 43247.96 48194.43 2024-11-19 14:46:21.000 324 21256.46 627.71 43248.04 48194.42 2024-11-19 14:46:22.000 324 21256.51 627.69 43248.01 48194.41 2024-11-19 14:46:23.000 324 21256.57 627.69 43248.04 48194.46 2024-11-19 14:46:24.000 324 21256.59 627.70 43248.09 48194.47 2024-11-19 14:46:25.000 324 21256.64 627.71 43248.08 48194.49 2024-11-19 14:46:26.000 324 21256.70 627.71 43248.14 48194.52 2024-11-19 14:46:27.000 324 21256.74 627.72 43248.13 48194.53 2024-11-19 14:46:28.000 324 21256.78 627.68 43248.10 48194.50 2024-11-19 14:46:29.000 324 21256.78 627.70 43248.15 48194.58 2024-11-19 14:46:30.000 324 21256.74 627.76 43248.06 48194.54 2024-11-19 14:46:31.000 324 21256.75 627.83 43247.99 48194.53 2024-11-19 14:46:32.000 324 21256.74 627.91 43247.98 48194.50 2024-11-19 14:46:33.000 324 21256.69 627.92 43248.01 48194.47 2024-11-19 14:46:34.000 324 21256.67 627.91 43248.01 48194.45 2024-11-19 14:46:35.000 324 21256.74 627.96 43247.96 48194.47 2024-11-19 14:46:36.000 324 21256.76 627.98 43247.88 48194.37 2024-11-19 14:46:37.000 324 21256.81 627.93 43247.91 48194.45 2024-11-19 14:46:38.000 324 21256.82 627.97 43247.89 48194.44 2024-11-19 14:46:39.000 324 21256.87 628.02 43247.85 48194.41 2024-11-19 14:46:40.000 324 21256.88 628.06 43247.80 48194.44 2024-11-19 14:46:41.000 324 21256.86 628.05 43247.79 48194.41 2024-11-19 14:46:42.000 324 21256.86 628.06 43247.76 48194.36 2024-11-19 14:46:43.000 324 21256.88 628.12 43247.78 48194.35 2024-11-19 14:46:44.000 324 21256.86 628.10 43247.76 48194.33 2024-11-19 14:46:45.000 324 21256.84 628.10 43247.75 48194.29 2024-11-19 14:46:46.000 324 21256.83 628.09 43247.73 48194.27 2024-11-19 14:46:47.000 324 21256.82 628.11 43247.75 48194.25 2024-11-19 14:46:48.000 324 21256.80 628.08 43247.73 48194.29 2024-11-19 14:46:49.000 324 21256.80 628.06 43247.72 48194.28 2024-11-19 14:46:50.000 324 21256.83 628.02 43247.69 48194.24 2024-11-19 14:46:51.000 324 21256.92 628.00 43247.72 48194.29 2024-11-19 14:46:52.000 324 21256.95 627.96 43247.70 48194.31 2024-11-19 14:46:53.000 324 21256.93 627.88 43247.71 48194.35 2024-11-19 14:46:54.000 324 21256.98 627.89 43247.74 48194.31 2024-11-19 14:46:55.000 324 21256.96 627.92 43247.78 48194.40 2024-11-19 14:46:56.000 324 21256.97 627.91 43247.77 48194.41 2024-11-19 14:46:57.000 324 21256.97 627.85 43247.73 48194.38 2024-11-19 14:46:58.000 324 21256.94 627.83 43247.74 48194.37 2024-11-19 14:46:59.000 324 21256.93 627.86 43247.76 48194.37 2024-11-19 14:47:00.000 324 21256.95 627.83 43247.76 48194.36 2024-11-19 14:47:01.000 324 21256.91 627.85 43247.83 48194.39 2024-11-19 14:47:02.000 324 21256.92 627.85 43247.81 48194.40 2024-11-19 14:47:03.000 324 21256.92 627.88 43247.72 48194.40 2024-11-19 14:47:04.000 324 21256.92 627.95 43247.70 48194.37 2024-11-19 14:47:05.000 324 21256.90 627.96 43247.70 48194.34 2024-11-19 14:47:06.000 324 21256.85 627.94 43247.71 48194.29 2024-11-19 14:47:07.000 324 21256.83 627.88 43247.67 48194.30 2024-11-19 14:47:08.000 324 21256.77 627.81 43247.70 48194.31 2024-11-19 14:47:09.000 324 21256.78 627.79 43247.69 48194.25 2024-11-19 14:47:10.000 324 21256.75 627.83 43247.71 48194.24 2024-11-19 14:47:11.000 324 21256.73 627.79 43247.69 48194.24 2024-11-19 14:47:12.000 324 21256.65 627.78 43247.74 48194.25 2024-11-19 14:47:13.000 324 21256.62 627.73 43247.81 48194.25 2024-11-19 14:47:14.000 324 21256.64 627.63 43247.79 48194.25 2024-11-19 14:47:15.000 324 21256.62 627.68 43247.80 48194.28 2024-11-19 14:47:16.000 324 21256.58 627.68 43247.75 48194.21 2024-11-19 14:47:17.000 324 21256.57 627.66 43247.72 48194.22 2024-11-19 14:47:18.000 324 21256.58 627.61 43247.69 48194.21 2024-11-19 14:47:19.000 324 21256.57 627.60 43247.72 48194.20 2024-11-19 14:47:20.000 324 21256.58 627.63 43247.74 48194.24 2024-11-19 14:47:21.000 324 21256.53 627.58 43247.75 48194.23 2024-11-19 14:47:22.000 324 21256.54 627.56 43247.72 48194.20 2024-11-19 14:47:23.000 324 21256.55 627.52 43247.72 48194.23 2024-11-19 14:47:24.000 324 21256.57 627.56 43247.70 48194.21 2024-11-19 14:47:25.000 324 21256.60 627.57 43247.70 48194.19 2024-11-19 14:47:26.000 324 21256.57 627.52 43247.70 48194.22 2024-11-19 14:47:27.000 324 21256.58 627.42 43247.72 48194.18 2024-11-19 14:47:28.000 324 21256.54 627.41 43247.69 48194.16 2024-11-19 14:47:29.000 324 21256.49 627.47 43247.71 48194.13 2024-11-19 14:47:30.000 324 21256.37 627.55 43247.66 48194.09 2024-11-19 14:47:31.000 324 21256.29 627.59 43247.62 48194.07 2024-11-19 14:47:32.000 324 21256.26 627.65 43247.53 48193.95 2024-11-19 14:47:33.000 324 21256.23 627.68 43247.47 48193.90 2024-11-19 14:47:34.000 324 21256.23 627.68 43247.45 48193.82 2024-11-19 14:47:35.000 324 21256.21 627.66 43247.37 48193.84 2024-11-19 14:47:36.000 324 21256.20 627.70 43247.39 48193.78 2024-11-19 14:47:37.000 324 21256.20 627.69 43247.35 48193.78 2024-11-19 14:47:38.000 324 21256.17 627.73 43247.33 48193.75 2024-11-19 14:47:39.000 324 21256.22 627.67 43247.35 48193.68 2024-11-19 14:47:40.000 324 21256.24 627.63 43247.41 48193.84 2024-11-19 14:47:41.000 324 21256.24 627.69 43247.42 48193.81 2024-11-19 14:47:42.000 324 21256.16 627.82 43247.41 48193.81 2024-11-19 14:47:43.000 324 21256.17 627.86 43247.36 48193.77 2024-11-19 14:47:44.000 324 21256.20 627.87 43247.37 48193.75 2024-11-19 14:47:45.000 324 21256.20 627.91 43247.35 48193.68 2024-11-19 14:47:46.000 324 21256.17 627.94 43247.39 48193.74 2024-11-19 14:47:47.000 324 21256.15 627.92 43247.38 48193.73 2024-11-19 14:47:48.000 324 21256.18 627.89 43247.37 48193.70 2024-11-19 14:47:49.000 324 21256.15 627.85 43247.35 48193.69 2024-11-19 14:47:50.000 324 21256.17 627.82 43247.35 48193.67 2024-11-19 14:47:51.000 324 21256.18 627.83 43247.34 48193.68 2024-11-19 14:47:52.000 324 21256.14 627.82 43247.38 48193.79 2024-11-19 14:47:53.000 324 21256.22 627.71 43247.44 48193.75 2024-11-19 14:47:54.000 324 21256.34 627.52 43247.51 48193.88 2024-11-19 14:47:55.000 324 21256.42 627.39 43247.61 48193.98 2024-11-19 14:47:56.000 324 21256.49 627.36 43247.73 48194.04 2024-11-19 14:47:57.000 324 21256.50 627.33 43247.76 48194.17 2024-11-19 14:47:58.000 324 21256.52 627.31 43247.72 48194.19 2024-11-19 14:47:59.000 324 21256.56 627.34 43247.82 48194.19 2024-11-19 14:48:00.000 324 21256.55 627.33 43247.80 48194.24 2024-11-19 14:48:01.000 324 21256.60 627.29 43247.78 48194.23 2024-11-19 14:48:02.000 324 21256.61 627.31 43247.74 48194.25 2024-11-19 14:48:03.000 324 21256.58 627.30 43247.78 48194.21 2024-11-19 14:48:04.000 324 21256.56 627.32 43247.83 48194.20 2024-11-19 14:48:05.000 324 21256.55 627.30 43247.83 48194.26 2024-11-19 14:48:06.000 324 21256.53 627.32 43247.82 48194.25 2024-11-19 14:48:07.000 324 21256.58 627.30 43247.86 48194.23 2024-11-19 14:48:08.000 324 21256.58 627.25 43247.92 48194.30 2024-11-19 14:48:09.000 324 21256.57 627.24 43247.90 48194.27 2024-11-19 14:48:10.000 324 21256.58 627.27 43247.84 48194.28 2024-11-19 14:48:11.000 324 21256.61 627.34 43247.84 48194.32 2024-11-19 14:48:12.000 324 21256.65 627.36 43247.84 48194.29 2024-11-19 14:48:13.000 324 21256.67 627.41 43247.89 48194.34 2024-11-19 14:48:14.000 324 21256.69 627.38 43247.88 48194.30 2024-11-19 14:48:15.000 324 21256.67 627.37 43247.85 48194.22 2024-11-19 14:48:16.000 324 21256.65 627.34 43247.93 48194.34 2024-11-19 14:48:17.000 324 21256.70 627.31 43247.94 48194.38 2024-11-19 14:48:18.000 324 21256.74 627.29 43247.93 48194.42 2024-11-19 14:48:19.000 324 21256.73 627.24 43248.01 48194.50 2024-11-19 14:48:20.000 324 21256.76 627.23 43248.02 48194.45 2024-11-19 14:48:21.000 324 21256.79 627.24 43248.02 48194.48 2024-11-19 14:48:22.000 324 21256.74 627.25 43248.01 48194.45 2024-11-19 14:48:23.000 324 21256.70 627.25 43248.03 48194.51 2024-11-19 14:48:24.000 324 21256.70 627.22 43248.02 48194.40 2024-11-19 14:48:25.000 324 21256.69 627.25 43247.98 48194.45 2024-11-19 14:48:26.000 324 21256.69 627.25 43247.95 48194.42 2024-11-19 14:48:27.000 324 21256.70 627.20 43248.03 48194.45 2024-11-19 14:48:28.000 324 21256.70 627.23 43248.07 48194.48 2024-11-19 14:48:29.000 324 21256.70 627.26 43248.07 48194.51 2024-11-19 14:48:30.000 324 21256.68 627.29 43248.13 48194.53 2024-11-19 14:48:31.000 324 21256.74 627.20 43248.14 48194.55 2024-11-19 14:48:32.000 324 21256.77 627.19 43248.18 48194.55 2024-11-19 14:48:33.000 324 21256.82 627.11 43248.19 48194.65 2024-11-19 14:48:34.000 324 21256.82 627.13 43248.26 48194.66 2024-11-19 14:48:35.000 324 21256.78 627.16 43248.28 48194.70 2024-11-19 14:48:36.000 324 21256.79 627.15 43248.31 48194.75 2024-11-19 14:48:37.000 324 21256.79 627.12 43248.28 48194.77 2024-11-19 14:48:38.000 324 21256.78 627.08 43248.33 48194.72 2024-11-19 14:48:39.000 324 21256.77 627.06 43248.37 48194.74 2024-11-19 14:48:40.000 324 21256.79 627.07 43248.33 48194.80 2024-11-19 14:48:41.000 324 21256.79 627.08 43248.30 48194.81 2024-11-19 14:48:42.000 324 21256.78 627.07 43248.28 48194.75 2024-11-19 14:48:43.000 324 21256.78 627.04 43248.35 48194.78 2024-11-19 14:48:44.000 324 21256.76 626.97 43248.41 48194.77 2024-11-19 14:48:45.000 324 21256.74 627.02 43248.45 48194.80 2024-11-19 14:48:46.000 324 21256.75 627.04 43248.46 48194.84 2024-11-19 14:48:47.000 324 21256.78 627.04 43248.43 48194.81 2024-11-19 14:48:48.000 324 21256.78 627.04 43248.46 48194.78 2024-11-19 14:48:49.000 324 21256.77 627.04 43248.42 48194.82 2024-11-19 14:48:50.000 324 21256.72 626.98 43248.41 48194.81 2024-11-19 14:48:51.000 324 21256.73 626.96 43248.46 48194.84 2024-11-19 14:48:52.000 324 21256.65 626.94 43248.53 48194.83 2024-11-19 14:48:53.000 324 21256.60 627.00 43248.45 48194.88 2024-11-19 14:48:54.000 324 21256.59 627.03 43248.48 48194.89 2024-11-19 14:48:55.000 324 21256.65 627.02 43248.47 48194.88 2024-11-19 14:48:56.000 324 21256.63 627.04 43248.54 48194.92 2024-11-19 14:48:57.000 324 21256.57 627.04 43248.57 48194.90 2024-11-19 14:48:58.000 324 21256.54 627.04 43248.55 48194.96 2024-11-19 14:48:59.000 324 21256.53 627.09 43248.52 48194.92 2024-11-19 14:49:00.000 324 21256.56 627.18 43248.56 48194.89 2024-11-19 14:49:01.000 324 21256.54 627.20 43248.51 48194.92 2024-11-19 14:49:02.000 324 21256.55 627.21 43248.47 48194.94 2024-11-19 14:49:03.000 324 21256.57 627.23 43248.48 48194.90 2024-11-19 14:49:04.000 324 21256.58 627.24 43248.48 48194.87 2024-11-19 14:49:05.000 324 21256.58 627.24 43248.46 48194.88 2024-11-19 14:49:06.000 324 21256.61 627.29 43248.44 48194.88 2024-11-19 14:49:07.000 324 21256.64 627.33 43248.43 48194.87 2024-11-19 14:49:08.000 324 21256.68 627.30 43248.41 48194.85 2024-11-19 14:49:09.000 324 21256.64 627.30 43248.40 48194.82 2024-11-19 14:49:10.000 324 21256.67 627.28 43248.37 48194.77 2024-11-19 14:49:11.000 324 21256.71 627.27 43248.38 48194.80 2024-11-19 14:49:12.000 324 21256.71 627.31 43248.37 48194.84 2024-11-19 14:49:13.000 324 21256.71 627.29 43248.40 48194.83 2024-11-19 14:49:14.000 324 21256.70 627.30 43248.41 48194.83 2024-11-19 14:49:15.000 324 21256.70 627.32 43248.39 48194.81 2024-11-19 14:49:16.000 324 21256.67 627.33 43248.35 48194.80 2024-11-19 14:49:17.000 324 21256.65 627.26 43248.34 48194.84 2024-11-19 14:49:18.000 324 21256.66 627.30 43248.38 48194.74 2024-11-19 14:49:19.000 324 21256.60 627.35 43248.33 48194.79 2024-11-19 14:49:20.000 324 21256.54 627.37 43248.32 48194.73 2024-11-19 14:49:21.000 324 21256.59 627.37 43248.35 48194.75 2024-11-19 14:49:22.000 324 21256.58 627.30 43248.36 48194.79 2024-11-19 14:49:23.000 324 21256.58 627.27 43248.37 48194.77 2024-11-19 14:49:24.000 324 21256.61 627.27 43248.36 48194.78 2024-11-19 14:49:25.000 324 21256.61 627.24 43248.38 48194.76 2024-11-19 14:49:26.000 324 21256.65 627.21 43248.37 48194.79 2024-11-19 14:49:27.000 324 21256.66 627.23 43248.38 48194.78 2024-11-19 14:49:28.000 324 21256.67 627.21 43248.40 48194.79 2024-11-19 14:49:29.000 324 21256.68 627.18 43248.41 48194.79 2024-11-19 14:49:30.000 324 21256.72 627.17 43248.41 48194.83 2024-11-19 14:49:31.000 324 21256.75 627.10 43248.44 48194.78 2024-11-19 14:49:32.000 324 21256.76 627.01 43248.49 48194.84 2024-11-19 14:49:33.000 324 21256.76 626.99 43248.49 48194.86 2024-11-19 14:49:34.000 324 21256.77 626.98 43248.50 48194.90 2024-11-19 14:49:35.000 324 21256.75 626.96 43248.52 48194.92 2024-11-19 14:49:36.000 324 21256.77 626.91 43248.56 48194.95 2024-11-19 14:49:37.000 324 21256.78 626.85 43248.63 48194.99 2024-11-19 14:49:38.000 324 21256.77 626.82 43248.63 48195.04 2024-11-19 14:49:39.000 324 21256.77 626.82 43248.67 48195.04 2024-11-19 14:49:40.000 324 21256.76 626.78 43248.72 48195.03 2024-11-19 14:49:41.000 324 21256.73 626.76 43248.66 48195.08 2024-11-19 14:49:42.000 324 21256.71 626.75 43248.67 48195.08 2024-11-19 14:49:43.000 324 21256.74 626.77 43248.69 48195.10 2024-11-19 14:49:44.000 324 21256.77 626.76 43248.75 48195.14 2024-11-19 14:49:45.000 324 21256.75 626.77 43248.78 48195.13 2024-11-19 14:49:46.000 324 21256.75 626.78 43248.73 48195.14 2024-11-19 14:49:47.000 324 21256.77 626.76 43248.71 48195.16 2024-11-19 14:49:48.000 324 21256.77 626.71 43248.72 48195.17 2024-11-19 14:49:49.000 324 21256.80 626.72 43248.70 48195.11 2024-11-19 14:49:50.000 324 21256.81 626.68 43248.68 48195.10 2024-11-19 14:49:51.000 324 21256.87 626.76 43248.72 48195.14 2024-11-19 14:49:52.000 324 21256.85 626.75 43248.68 48195.17 2024-11-19 14:49:53.000 324 21256.80 626.70 43248.66 48195.17 2024-11-19 14:49:54.000 324 21256.81 626.68 43248.69 48195.17 2024-11-19 14:49:55.000 324 21256.82 626.64 43248.74 48195.19 2024-11-19 14:49:56.000 324 21256.76 626.60 43248.74 48195.16 2024-11-19 14:49:57.000 324 21256.74 626.59 43248.76 48195.18 2024-11-19 14:49:58.000 324 21256.76 626.56 43248.80 48195.24 2024-11-19 14:49:59.000 324 21256.78 626.56 43248.83 48195.25 2024-11-19 14:50:00.000 324 21256.81 626.54 43248.83 48195.28 2024-11-19 14:50:01.000 324 21256.81 626.59 43248.82 48195.24 2024-11-19 14:50:02.000 324 21256.81 626.66 43248.79 48195.30 2024-11-19 14:50:03.000 324 21256.87 626.64 43248.76 48195.26 2024-11-19 14:50:04.000 324 21256.90 626.65 43248.74 48195.21 2024-11-19 14:50:05.000 324 21256.97 626.68 43248.70 48195.26 2024-11-19 14:50:06.000 324 21257.02 626.73 43248.69 48195.27 2024-11-19 14:50:07.000 324 21257.09 626.71 43248.67 48195.26 2024-11-19 14:50:08.000 324 21257.08 626.71 43248.64 48195.25 2024-11-19 14:50:09.000 324 21257.10 626.65 43248.65 48195.26 2024-11-19 14:50:10.000 324 21257.11 626.60 43248.61 48195.23 2024-11-19 14:50:11.000 324 21257.14 626.61 43248.67 48195.25 2024-11-19 14:50:12.000 324 21257.16 626.59 43248.63 48195.22 2024-11-19 14:50:13.000 324 21257.20 626.58 43248.61 48195.26 2024-11-19 14:50:14.000 324 21257.19 626.59 43248.61 48195.27 2024-11-19 14:50:15.000 324 21257.20 626.56 43248.63 48195.22 2024-11-19 14:50:16.000 324 21257.22 626.45 43248.69 48195.25 2024-11-19 14:50:17.000 324 21257.23 626.46 43248.72 48195.30 2024-11-19 14:50:18.000 324 21257.27 626.53 43248.74 48195.29 2024-11-19 14:50:19.000 324 21257.29 626.60 43248.76 48195.37 2024-11-19 14:50:20.000 324 21257.25 626.62 43248.71 48195.36 2024-11-19 14:50:21.000 324 21257.28 626.63 43248.69 48195.37 2024-11-19 14:50:22.000 324 21257.36 626.68 43248.71 48195.36 2024-11-19 14:50:23.000 324 21257.35 626.77 43248.65 48195.32 2024-11-19 14:50:24.000 324 21257.31 626.85 43248.62 48195.30 2024-11-19 14:50:25.000 324 21257.33 626.83 43248.61 48195.30 2024-11-19 14:50:26.000 324 21257.30 626.83 43248.60 48195.30 2024-11-19 14:50:27.000 324 21257.31 626.91 43248.63 48195.30 2024-11-19 14:50:28.000 324 21257.30 626.97 43248.57 48195.24 2024-11-19 14:50:29.000 324 21257.34 627.05 43248.55 48195.18 2024-11-19 14:50:30.000 324 21257.34 627.14 43248.51 48195.22 2024-11-19 14:50:31.000 324 21257.31 627.13 43248.46 48195.16 2024-11-19 14:50:32.000 324 21257.33 627.13 43248.43 48195.10 2024-11-19 14:50:33.000 324 21257.37 627.11 43248.43 48195.11 2024-11-19 14:50:34.000 324 21257.39 627.10 43248.43 48195.06 2024-11-19 14:50:35.000 324 21257.42 627.17 43248.41 48195.11 2024-11-19 14:50:36.000 324 21257.42 627.22 43248.35 48195.10 2024-11-19 14:50:37.000 324 21257.37 627.19 43248.32 48195.03 2024-11-19 14:50:38.000 324 21257.35 627.22 43248.34 48194.99 2024-11-19 14:50:39.000 324 21257.29 627.27 43248.26 48194.96 2024-11-19 14:50:40.000 324 21257.24 627.33 43248.25 48194.92 2024-11-19 14:50:41.000 324 21257.20 627.30 43248.25 48194.92 2024-11-19 14:50:42.000 324 21257.15 627.31 43248.20 48194.85 2024-11-19 14:50:43.000 324 21257.25 627.35 43248.17 48194.85 2024-11-19 14:50:44.000 324 21257.23 627.29 43248.14 48194.84 2024-11-19 14:50:45.000 324 21257.26 627.24 43248.14 48194.87 2024-11-19 14:50:46.000 324 21257.24 627.22 43248.14 48194.84 2024-11-19 14:50:47.000 324 21257.22 627.23 43248.21 48194.87 2024-11-19 14:50:48.000 324 21257.19 627.26 43248.19 48194.86 2024-11-19 14:50:49.000 324 21257.18 627.29 43248.17 48194.82 2024-11-19 14:50:50.000 324 21257.18 627.32 43248.13 48194.85 2024-11-19 14:50:51.000 324 21257.22 627.32 43248.08 48194.83 2024-11-19 14:50:52.000 324 21257.22 627.28 43248.07 48194.81 2024-11-19 14:50:53.000 324 21257.23 627.42 43248.06 48194.79 2024-11-19 14:50:54.000 324 21257.18 627.58 43247.93 48194.73 2024-11-19 14:50:55.000 324 21257.16 627.70 43247.85 48194.65 2024-11-19 14:50:56.000 324 21257.12 627.73 43247.77 48194.56 2024-11-19 14:50:57.000 324 21257.13 627.77 43247.74 48194.52 2024-11-19 14:50:58.000 324 21257.07 627.84 43247.67 48194.49 2024-11-19 14:50:59.000 324 21257.03 627.80 43247.61 48194.41 2024-11-19 14:51:00.000 324 21256.99 627.68 43247.67 48194.31 2024-11-19 14:51:01.000 324 21256.92 627.56 43247.70 48194.29 2024-11-19 14:51:02.000 324 21256.91 627.45 43247.71 48194.30 2024-11-19 14:51:03.000 324 21256.86 627.38 43247.76 48194.32 2024-11-19 14:51:04.000 324 21256.84 627.34 43247.78 48194.35 2024-11-19 14:51:05.000 324 21256.86 627.36 43247.85 48194.41 2024-11-19 14:51:06.000 324 21256.92 627.37 43247.85 48194.44 2024-11-19 14:51:07.000 324 21257.02 627.37 43247.84 48194.50 2024-11-19 14:51:08.000 324 21257.10 627.36 43247.85 48194.53 2024-11-19 14:51:09.000 324 21257.15 627.28 43247.91 48194.49 2024-11-19 14:51:10.000 324 21257.17 627.18 43247.88 48194.56 2024-11-19 14:51:11.000 324 21257.16 627.18 43247.92 48194.65 2024-11-19 14:51:12.000 324 21257.19 627.20 43247.98 48194.68 2024-11-19 14:51:13.000 324 21257.22 627.18 43248.02 48194.72 2024-11-19 14:51:14.000 324 21257.24 627.15 43248.01 48194.76 2024-11-19 14:51:15.000 324 21257.26 627.09 43248.05 48194.82 2024-11-19 14:51:16.000 324 21257.29 627.09 43248.12 48194.82 2024-11-19 14:51:17.000 324 21257.36 627.05 43248.13 48194.86 2024-11-19 14:51:18.000 324 21257.42 626.99 43248.23 48194.93 2024-11-19 14:51:19.000 324 21257.47 626.92 43248.30 48195.01 2024-11-19 14:51:20.000 324 21257.56 626.85 43248.34 48195.08 2024-11-19 14:51:21.000 324 21257.62 626.80 43248.41 48195.16 2024-11-19 14:51:22.000 324 21257.64 626.75 43248.42 48195.18 2024-11-19 14:51:23.000 324 21257.69 626.78 43248.40 48195.28 2024-11-19 14:51:24.000 324 21257.68 626.79 43248.41 48195.30 2024-11-19 14:51:25.000 324 21257.67 626.78 43248.54 48195.34 2024-11-19 14:51:26.000 324 21257.69 626.77 43248.55 48195.31 2024-11-19 14:51:27.000 324 21257.77 626.74 43248.55 48195.41 2024-11-19 14:51:28.000 324 21257.81 626.79 43248.53 48195.33 2024-11-19 14:51:29.000 324 21257.82 626.81 43248.52 48195.41 2024-11-19 14:51:30.000 324 21257.79 626.82 43248.52 48195.41 2024-11-19 14:51:31.000 324 21257.80 626.81 43248.54 48195.38 2024-11-19 14:51:32.000 324 21257.80 626.74 43248.49 48195.41 2024-11-19 14:51:33.000 324 21257.78 626.72 43248.50 48195.43 2024-11-19 14:51:34.000 324 21257.73 626.69 43248.51 48195.39 2024-11-19 14:51:35.000 324 21257.73 626.72 43248.49 48195.40 2024-11-19 14:51:36.000 324 21257.71 626.68 43248.54 48195.42 2024-11-19 14:51:37.000 324 21257.70 626.58 43248.51 48195.35 2024-11-19 14:51:38.000 324 21257.66 626.60 43248.53 48195.39 2024-11-19 14:51:39.000 324 21257.64 626.57 43248.56 48195.40 2024-11-19 14:51:40.000 324 21257.60 626.57 43248.61 48195.38 2024-11-19 14:51:41.000 324 21257.57 626.60 43248.64 48195.42 2024-11-19 14:51:42.000 324 21257.54 626.59 43248.60 48195.37 2024-11-19 14:51:43.000 324 21257.54 626.62 43248.64 48195.37 2024-11-19 14:51:44.000 324 21257.55 626.58 43248.63 48195.38 2024-11-19 14:51:45.000 324 21257.55 626.53 43248.66 48195.39 2024-11-19 14:51:46.000 324 21257.56 626.48 43248.65 48195.41 2024-11-19 14:51:47.000 324 21257.60 626.43 43248.67 48195.46 2024-11-19 14:51:48.000 324 21257.64 626.41 43248.68 48195.47 2024-11-19 14:51:49.000 324 21257.64 626.45 43248.71 48195.47 2024-11-19 14:51:50.000 324 21257.64 626.42 43248.73 48195.44 2024-11-19 14:51:51.000 324 21257.70 626.36 43248.77 48195.53 2024-11-19 14:51:52.000 324 21257.75 626.28 43248.77 48195.55 2024-11-19 14:51:53.000 324 21257.75 626.29 43248.78 48195.62 2024-11-19 14:51:54.000 324 21257.86 626.32 43248.82 48195.59 2024-11-19 14:51:55.000 324 21257.87 626.32 43248.83 48195.66 2024-11-19 14:51:56.000 324 21257.89 626.32 43248.84 48195.69 2024-11-19 14:51:57.000 324 21257.88 626.28 43248.84 48195.69 2024-11-19 14:51:58.000 324 21257.93 626.26 43248.86 48195.70 2024-11-19 14:51:59.000 324 21257.94 626.26 43248.85 48195.76 2024-11-19 14:52:00.000 324 21257.94 626.27 43248.83 48195.75 2024-11-19 14:52:01.000 324 21257.97 626.32 43248.83 48195.74 2024-11-19 14:52:02.000 324 21258.03 626.30 43248.79 48195.76 2024-11-19 14:52:03.000 324 21258.06 626.25 43248.83 48195.80 2024-11-19 14:52:04.000 324 21258.08 626.20 43248.90 48195.86 2024-11-19 14:52:05.000 324 21258.12 626.18 43248.88 48195.85 2024-11-19 14:52:06.000 324 21258.11 626.12 43248.92 48195.93 2024-11-19 14:52:07.000 324 21258.12 626.13 43248.97 48195.97 2024-11-19 14:52:08.000 324 21258.12 626.14 43248.95 48195.89 2024-11-19 14:52:09.000 324 21258.05 626.15 43248.91 48195.88 2024-11-19 14:52:10.000 324 21258.02 626.21 43248.88 48195.92 2024-11-19 14:52:11.000 324 21258.04 626.25 43248.80 48195.82 2024-11-19 14:52:12.000 324 21258.04 626.28 43248.83 48195.78 2024-11-19 14:52:13.000 324 21258.03 626.31 43248.83 48195.79 2024-11-19 14:52:14.000 324 21258.08 626.40 43248.72 48195.75 2024-11-19 14:52:15.000 324 21258.02 626.46 43248.66 48195.66 2024-11-19 14:52:16.000 324 21257.96 626.44 43248.63 48195.61 2024-11-19 14:52:17.000 324 21257.96 626.37 43248.61 48195.58 2024-11-19 14:52:18.000 324 21257.94 626.35 43248.61 48195.57 2024-11-19 14:52:19.000 324 21257.91 626.34 43248.64 48195.56 2024-11-19 14:52:20.000 324 21257.90 626.34 43248.70 48195.52 2024-11-19 14:52:21.000 324 21257.89 626.33 43248.63 48195.49 2024-11-19 14:52:22.000 324 21257.87 626.37 43248.63 48195.41 2024-11-19 14:52:23.000 324 21257.86 626.43 43248.59 48195.40 2024-11-19 14:52:24.000 324 21257.84 626.42 43248.54 48195.41 2024-11-19 14:52:25.000 324 21257.86 626.37 43248.51 48195.38 2024-11-19 14:52:26.000 324 21257.88 626.36 43248.53 48195.43 2024-11-19 14:52:27.000 324 21257.87 626.28 43248.57 48195.40 2024-11-19 14:52:28.000 324 21257.91 626.18 43248.58 48195.50 2024-11-19 14:52:29.000 324 21257.91 626.18 43248.61 48195.56 2024-11-19 14:52:30.000 324 21257.93 626.15 43248.62 48195.52 2024-11-19 14:52:31.000 324 21257.84 626.14 43248.62 48195.51 2024-11-19 14:52:32.000 324 21257.85 626.11 43248.65 48195.49 2024-11-19 14:52:33.000 324 21257.90 626.15 43248.66 48195.56 2024-11-19 14:52:34.000 324 21257.91 626.23 43248.63 48195.58 2024-11-19 14:52:35.000 324 21258.00 626.28 43248.61 48195.51 2024-11-19 14:52:36.000 324 21257.99 626.32 43248.66 48195.58 2024-11-19 14:52:37.000 324 21257.91 626.34 43248.65 48195.54 2024-11-19 14:52:38.000 324 21257.93 626.33 43248.65 48195.55 2024-11-19 14:52:39.000 324 21257.94 626.35 43248.65 48195.54 2024-11-19 14:52:40.000 324 21257.93 626.28 43248.65 48195.45 2024-11-19 14:52:41.000 324 21257.90 626.27 43248.66 48195.52 2024-11-19 14:52:42.000 324 21257.93 626.26 43248.68 48195.60 2024-11-19 14:52:43.000 324 21257.93 626.28 43248.69 48195.53 2024-11-19 14:52:44.000 324 21257.94 626.29 43248.71 48195.55 2024-11-19 14:52:45.000 324 21257.96 626.23 43248.72 48195.55 2024-11-19 14:52:46.000 324 21258.00 626.20 43248.68 48195.59 2024-11-19 14:52:47.000 324 21258.00 626.17 43248.70 48195.59 2024-11-19 14:52:48.000 324 21258.00 626.11 43248.78 48195.65 2024-11-19 14:52:49.000 324 21258.02 626.05 43248.81 48195.70 2024-11-19 14:52:50.000 324 21257.98 625.96 43248.84 48195.71 2024-11-19 14:52:51.000 324 21257.97 625.92 43248.81 48195.74 2024-11-19 14:52:52.000 324 21257.90 625.92 43248.80 48195.75 2024-11-19 14:52:53.000 324 21257.85 625.90 43248.86 48195.75 2024-11-19 14:52:54.000 324 21257.85 625.85 43248.87 48195.74 2024-11-19 14:52:55.000 324 21257.84 625.85 43248.91 48195.79 2024-11-19 14:52:56.000 324 21257.82 625.80 43248.93 48195.72 2024-11-19 14:52:57.000 324 21257.78 625.83 43248.95 48195.74 2024-11-19 14:52:58.000 324 21257.79 625.82 43248.94 48195.78 2024-11-19 14:52:59.000 324 21257.84 625.76 43248.97 48195.73 2024-11-19 14:53:00.000 324 21257.88 625.76 43248.93 48195.70 2024-11-19 14:53:01.000 324 21257.90 625.75 43248.94 48195.77 2024-11-19 14:53:02.000 324 21257.93 625.64 43248.95 48195.77 2024-11-19 14:53:03.000 324 21257.97 625.58 43248.97 48195.81 2024-11-19 14:53:04.000 324 21257.99 625.57 43248.98 48195.86 2024-11-19 14:53:05.000 324 21257.96 625.59 43249.01 48195.87 2024-11-19 14:53:06.000 324 21257.90 625.65 43249.02 48195.86 2024-11-19 14:53:07.000 324 21257.88 625.71 43249.01 48195.87 2024-11-19 14:53:08.000 324 21257.92 625.64 43249.03 48195.88 2024-11-19 14:53:09.000 324 21257.94 625.62 43249.04 48195.83 2024-11-19 14:53:10.000 324 21257.97 625.63 43249.03 48195.88 2024-11-19 14:53:11.000 324 21257.98 625.65 43249.12 48195.88 2024-11-19 14:53:12.000 324 21257.94 625.60 43249.11 48195.92 2024-11-19 14:53:13.000 324 21257.96 625.61 43249.12 48195.98 2024-11-19 14:53:14.000 324 21258.02 625.59 43249.14 48195.94 2024-11-19 14:53:15.000 324 21258.03 625.54 43249.15 48195.99 2024-11-19 14:53:16.000 324 21258.02 625.54 43249.19 48196.05 2024-11-19 14:53:17.000 324 21258.07 625.54 43249.15 48196.00 2024-11-19 14:53:18.000 324 21258.08 625.60 43249.17 48196.08 2024-11-19 14:53:19.000 324 21258.04 625.59 43249.18 48196.06 2024-11-19 14:53:20.000 324 21257.94 625.52 43249.20 48196.04 2024-11-19 14:53:21.000 324 21257.96 625.50 43249.21 48196.01 2024-11-19 14:53:22.000 324 21257.97 625.46 43249.23 48196.07 2024-11-19 14:53:23.000 324 21257.95 625.42 43249.24 48196.02 2024-11-19 14:53:24.000 324 21257.92 625.40 43249.28 48196.02 2024-11-19 14:53:25.000 324 21257.87 625.38 43249.31 48196.06 2024-11-19 14:53:26.000 324 21257.86 625.32 43249.32 48196.08 2024-11-19 14:53:27.000 324 21257.83 625.30 43249.33 48196.12 2024-11-19 14:53:28.000 324 21257.85 625.27 43249.34 48196.11 2024-11-19 14:53:29.000 324 21257.81 625.31 43249.40 48196.17 2024-11-19 14:53:30.000 324 21257.85 625.34 43249.37 48196.15 2024-11-19 14:53:31.000 324 21257.86 625.35 43249.35 48196.11 2024-11-19 14:53:32.000 324 21257.80 625.33 43249.37 48196.15 2024-11-19 14:53:33.000 324 21257.81 625.25 43249.35 48196.14 2024-11-19 14:53:34.000 324 21257.83 625.17 43249.42 48196.14 2024-11-19 14:53:35.000 324 21257.88 625.19 43249.48 48196.22 2024-11-19 14:53:36.000 324 21257.89 625.10 43249.46 48196.19 2024-11-19 14:53:37.000 324 21257.93 625.09 43249.51 48196.26 2024-11-19 14:53:38.000 324 21257.93 625.13 43249.51 48196.24 2024-11-19 14:53:39.000 324 21257.90 625.09 43249.52 48196.28 2024-11-19 14:53:40.000 324 21257.88 625.08 43249.49 48196.30 2024-11-19 14:53:41.000 324 21257.91 625.06 43249.54 48196.25 2024-11-19 14:53:42.000 324 21257.93 625.05 43249.57 48196.35 2024-11-19 14:53:43.000 324 21257.94 625.00 43249.61 48196.32 2024-11-19 14:53:44.000 324 21257.95 625.00 43249.66 48196.33 2024-11-19 14:53:45.000 324 21257.97 625.05 43249.66 48196.35 2024-11-19 14:53:46.000 324 21257.94 624.98 43249.66 48196.36 2024-11-19 14:53:47.000 324 21257.88 625.00 43249.65 48196.36 2024-11-19 14:53:48.000 324 21257.88 625.10 43249.62 48196.33 2024-11-19 14:53:49.000 324 21257.88 625.10 43249.55 48196.32 2024-11-19 14:53:50.000 324 21257.92 625.09 43249.54 48196.32 2024-11-19 14:53:51.000 324 21258.01 625.19 43249.52 48196.26 2024-11-19 14:53:52.000 324 21258.08 625.24 43249.47 48196.34 2024-11-19 14:53:53.000 324 21258.19 625.21 43249.41 48196.33 2024-11-19 14:53:54.000 324 21258.23 625.18 43249.37 48196.32 2024-11-19 14:53:55.000 324 21258.27 625.18 43249.42 48196.34 2024-11-19 14:53:56.000 324 21258.26 625.14 43249.38 48196.33 2024-11-19 14:53:57.000 324 21258.25 625.11 43249.43 48196.37 2024-11-19 14:53:58.000 324 21258.32 625.10 43249.41 48196.40 2024-11-19 14:53:59.000 324 21258.34 625.10 43249.44 48196.36 2024-11-19 14:54:00.000 324 21258.33 625.00 43249.51 48196.38 2024-11-19 14:54:01.000 324 21258.29 624.97 43249.54 48196.42 2024-11-19 14:54:02.000 324 21258.29 624.94 43249.55 48196.38 2024-11-19 14:54:03.000 324 21258.23 624.93 43249.55 48196.45 2024-11-19 14:54:04.000 324 21258.13 625.05 43249.53 48196.43 2024-11-19 14:54:05.000 324 21258.08 625.19 43249.49 48196.33 2024-11-19 14:54:06.000 324 21258.08 625.28 43249.43 48196.25 2024-11-19 14:54:07.000 324 21258.10 625.26 43249.36 48196.20 2024-11-19 14:54:08.000 324 21258.15 625.23 43249.34 48196.18 2024-11-19 14:54:09.000 324 21258.20 625.20 43249.36 48196.14 2024-11-19 14:54:10.000 324 21258.19 625.14 43249.30 48196.19 2024-11-19 14:54:11.000 324 21258.18 625.14 43249.29 48196.18 2024-11-19 14:54:12.000 324 21258.18 625.21 43249.34 48196.23 2024-11-19 14:54:13.000 324 21258.14 625.25 43249.38 48196.16 2024-11-19 14:54:14.000 324 21258.13 625.25 43249.36 48196.20 2024-11-19 14:54:15.000 324 21258.15 625.27 43249.32 48196.12 2024-11-19 14:54:16.000 324 21258.11 625.29 43249.31 48196.16 2024-11-19 14:54:17.000 324 21258.06 625.37 43249.34 48196.08 2024-11-19 14:54:18.000 324 21258.01 625.46 43249.24 48196.05 2024-11-19 14:54:19.000 324 21257.97 625.50 43249.16 48195.94 2024-11-19 14:54:20.000 324 21257.92 625.44 43249.16 48195.92 2024-11-19 14:54:21.000 324 21257.89 625.44 43249.17 48195.90 2024-11-19 14:54:22.000 324 21257.95 625.46 43249.15 48195.87 2024-11-19 14:54:23.000 324 21257.94 625.39 43249.14 48195.88 2024-11-19 14:54:24.000 324 21257.94 625.36 43249.11 48195.88 2024-11-19 14:54:25.000 324 21257.96 625.31 43249.09 48195.89 2024-11-19 14:54:26.000 324 21257.92 625.36 43249.10 48195.88 2024-11-19 14:54:27.000 324 21257.89 625.36 43249.10 48195.86 2024-11-19 14:54:28.000 324 21257.93 625.38 43249.08 48195.90 2024-11-19 14:54:29.000 324 21257.96 625.41 43249.08 48195.93 2024-11-19 14:54:30.000 324 21257.95 625.46 43249.06 48195.96 2024-11-19 14:54:31.000 324 21257.96 625.43 43249.11 48195.91 2024-11-19 14:54:32.000 324 21258.01 625.38 43249.14 48195.96 2024-11-19 14:54:33.000 324 21258.06 625.37 43249.13 48195.93 2024-11-19 14:54:34.000 324 21258.07 625.36 43249.11 48195.97 2024-11-19 14:54:35.000 324 21258.06 625.35 43249.14 48195.98 2024-11-19 14:54:36.000 324 21258.08 625.25 43249.14 48195.97 2024-11-19 14:54:37.000 324 21258.13 625.11 43249.16 48195.99 2024-11-19 14:54:38.000 324 21258.19 625.07 43249.25 48196.07 2024-11-19 14:54:39.000 324 21258.21 625.07 43249.29 48196.13 2024-11-19 14:54:40.000 324 21258.25 625.08 43249.36 48196.15 2024-11-19 14:54:41.000 324 21258.22 625.05 43249.41 48196.24 2024-11-19 14:54:42.000 324 21258.21 625.01 43249.38 48196.23 2024-11-19 14:54:43.000 324 21258.20 625.01 43249.40 48196.33 2024-11-19 14:54:44.000 324 21258.20 625.01 43249.47 48196.32 2024-11-19 14:54:45.000 324 21258.25 625.07 43249.46 48196.28 2024-11-19 14:54:46.000 324 21258.29 625.09 43249.42 48196.33 2024-11-19 14:54:47.000 324 21258.27 625.09 43249.44 48196.32 2024-11-19 14:54:48.000 324 21258.26 625.05 43249.43 48196.34 2024-11-19 14:54:49.000 324 21258.26 625.08 43249.47 48196.37 2024-11-19 14:54:50.000 324 21258.25 625.11 43249.50 48196.42 2024-11-19 14:54:51.000 324 21258.15 625.12 43249.51 48196.38 2024-11-19 14:54:52.000 324 21258.19 625.10 43249.49 48196.36 2024-11-19 14:54:53.000 324 21258.22 625.13 43249.50 48196.39 2024-11-19 14:54:54.000 324 21258.27 625.15 43249.51 48196.40 2024-11-19 14:54:55.000 324 21258.34 625.15 43249.51 48196.47 2024-11-19 14:54:56.000 324 21258.35 625.14 43249.54 48196.46 2024-11-19 14:54:57.000 324 21258.40 625.08 43249.57 48196.50 2024-11-19 14:54:58.000 324 21258.45 625.09 43249.62 48196.55 2024-11-19 14:54:59.000 324 21258.49 625.12 43249.68 48196.60 2024-11-19 14:55:00.000 324 21258.49 625.13 43249.69 48196.68 2024-11-19 14:55:01.000 324 21258.50 625.15 43249.71 48196.65 2024-11-19 14:55:02.000 324 21258.54 625.21 43249.66 48196.67 2024-11-19 14:55:03.000 324 21258.58 625.22 43249.61 48196.73 2024-11-19 14:55:04.000 324 21258.58 625.24 43249.62 48196.68 2024-11-19 14:55:05.000 324 21258.61 625.28 43249.67 48196.68 2024-11-19 14:55:06.000 324 21258.51 625.29 43249.63 48196.68 2024-11-19 14:55:07.000 324 21258.51 625.33 43249.62 48196.65 2024-11-19 14:55:08.000 324 21258.47 625.30 43249.62 48196.66 2024-11-19 14:55:09.000 324 21258.45 625.31 43249.66 48196.63 2024-11-19 14:55:10.000 324 21258.38 625.29 43249.68 48196.62 2024-11-19 14:55:11.000 324 21258.35 625.32 43249.71 48196.55 2024-11-19 14:55:12.000 324 21258.34 625.32 43249.68 48196.63 2024-11-19 14:55:13.000 324 21258.28 625.28 43249.69 48196.59 2024-11-19 14:55:14.000 324 21258.30 625.23 43249.77 48196.64 2024-11-19 14:55:15.000 324 21258.31 625.26 43249.82 48196.68 2024-11-19 14:55:16.000 324 21258.26 625.28 43249.81 48196.68 2024-11-19 14:55:17.000 324 21258.22 625.22 43249.83 48196.69 2024-11-19 14:55:18.000 324 21258.23 625.20 43249.82 48196.71 2024-11-19 14:55:19.000 324 21258.26 625.21 43249.84 48196.70 2024-11-19 14:55:20.000 324 21258.28 625.16 43249.83 48196.70 2024-11-19 14:55:21.000 324 21258.31 625.17 43249.81 48196.75 2024-11-19 14:55:22.000 324 21258.32 625.16 43249.80 48196.74 2024-11-19 14:55:23.000 324 21258.31 625.19 43249.84 48196.74 2024-11-19 14:55:24.000 324 21258.26 625.17 43249.86 48196.73 2024-11-19 14:55:25.000 324 21258.22 625.18 43249.83 48196.68 2024-11-19 14:55:26.000 324 21258.09 625.24 43249.75 48196.63 2024-11-19 14:55:27.000 324 21258.02 625.28 43249.76 48196.55 2024-11-19 14:55:28.000 324 21257.96 625.29 43249.72 48196.48 2024-11-19 14:55:29.000 324 21257.91 625.34 43249.71 48196.37 2024-11-19 14:55:30.000 324 21257.96 625.38 43249.64 48196.38 2024-11-19 14:55:31.000 324 21257.99 625.47 43249.53 48196.32 2024-11-19 14:55:32.000 324 21258.04 625.51 43249.55 48196.31 2024-11-19 14:55:33.000 324 21258.07 625.48 43249.51 48196.28 2024-11-19 14:55:34.000 324 21258.07 625.46 43249.50 48196.28 2024-11-19 14:55:35.000 324 21258.13 625.41 43249.48 48196.28 2024-11-19 14:55:36.000 324 21258.18 625.33 43249.40 48196.29 2024-11-19 14:55:37.000 324 21258.27 625.26 43249.39 48196.33 2024-11-19 14:55:38.000 324 21258.29 625.30 43249.46 48196.32 2024-11-19 14:55:39.000 324 21258.35 625.23 43249.50 48196.33 2024-11-19 14:55:40.000 324 21258.42 625.14 43249.55 48196.39 2024-11-19 14:55:41.000 324 21258.50 625.02 43249.56 48196.42 2024-11-19 14:55:42.000 324 21258.53 624.96 43249.62 48196.49 2024-11-19 14:55:43.000 324 21258.53 624.94 43249.71 48196.55 2024-11-19 14:55:44.000 324 21258.51 624.99 43249.72 48196.60 2024-11-19 14:55:45.000 324 21258.56 625.05 43249.69 48196.63 2024-11-19 14:55:46.000 324 21258.55 625.08 43249.72 48196.64 2024-11-19 14:55:47.000 324 21258.57 625.07 43249.71 48196.65 2024-11-19 14:55:48.000 324 21258.65 625.01 43249.70 48196.71 2024-11-19 14:55:49.000 324 21258.62 625.08 43249.69 48196.63 2024-11-19 14:55:50.000 324 21258.59 625.19 43249.65 48196.66 2024-11-19 14:55:51.000 324 21258.55 625.28 43249.59 48196.64 2024-11-19 14:55:52.000 324 21258.56 625.32 43249.50 48196.53 2024-11-19 14:55:53.000 324 21258.53 625.35 43249.49 48196.48 2024-11-19 14:55:54.000 324 21258.48 625.29 43249.41 48196.40 2024-11-19 14:55:55.000 324 21258.45 625.30 43249.36 48196.33 2024-11-19 14:55:56.000 324 21258.40 625.25 43249.32 48196.35 2024-11-19 14:55:57.000 324 21258.36 625.24 43249.38 48196.29 2024-11-19 14:55:58.000 324 21258.32 625.20 43249.34 48196.25 2024-11-19 14:55:59.000 324 21258.34 625.24 43249.32 48196.24 2024-11-19 14:56:00.000 324 21258.33 625.25 43249.33 48196.21 2024-11-19 14:56:01.000 324 21258.29 625.23 43249.32 48196.21 2024-11-19 14:56:02.000 324 21258.33 625.23 43249.30 48196.18 2024-11-19 14:56:03.000 324 21258.37 625.17 43249.32 48196.21 2024-11-19 14:56:04.000 324 21258.41 625.16 43249.36 48196.24 2024-11-19 14:56:05.000 324 21258.46 625.09 43249.30 48196.19 2024-11-19 14:56:06.000 324 21258.50 624.96 43249.31 48196.22 2024-11-19 14:56:07.000 324 21258.54 624.91 43249.33 48196.24 2024-11-19 14:56:08.000 324 21258.55 624.86 43249.33 48196.23 2024-11-19 14:56:09.000 324 21258.49 624.77 43249.32 48196.27 2024-11-19 14:56:10.000 324 21258.50 624.70 43249.37 48196.30 2024-11-19 14:56:11.000 324 21258.50 624.66 43249.43 48196.35 2024-11-19 14:56:12.000 324 21258.49 624.68 43249.42 48196.37 2024-11-19 14:56:13.000 324 21258.44 624.65 43249.44 48196.41 2024-11-19 14:56:14.000 324 21258.51 624.59 43249.44 48196.44 2024-11-19 14:56:15.000 324 21258.50 624.58 43249.46 48196.44 2024-11-19 14:56:16.000 324 21258.50 624.62 43249.42 48196.40 2024-11-19 14:56:17.000 324 21258.50 624.57 43249.39 48196.38 2024-11-19 14:56:18.000 324 21258.51 624.52 43249.43 48196.43 2024-11-19 14:56:19.000 324 21258.54 624.41 43249.43 48196.44 2024-11-19 14:56:20.000 324 21258.50 624.35 43249.46 48196.37 2024-11-19 14:56:21.000 324 21258.54 624.37 43249.43 48196.41 2024-11-19 14:56:22.000 324 21258.56 624.32 43249.40 48196.42 2024-11-19 14:56:23.000 324 21258.57 624.34 43249.42 48196.41 2024-11-19 14:56:24.000 324 21258.60 624.35 43249.44 48196.44 2024-11-19 14:56:25.000 324 21258.62 624.36 43249.51 48196.45 2024-11-19 14:56:26.000 324 21258.68 624.36 43249.46 48196.46 2024-11-19 14:56:27.000 324 21258.68 624.36 43249.47 48196.47 2024-11-19 14:56:28.000 324 21258.66 624.29 43249.44 48196.49 2024-11-19 14:56:29.000 324 21258.72 624.23 43249.45 48196.49 2024-11-19 14:56:30.000 324 21258.77 624.26 43249.40 48196.51 2024-11-19 14:56:31.000 324 21258.79 624.20 43249.38 48196.52 2024-11-19 14:56:32.000 324 21258.77 624.12 43249.42 48196.55 2024-11-19 14:56:33.000 324 21258.76 624.04 43249.46 48196.52 2024-11-19 14:56:34.000 324 21258.77 623.95 43249.45 48196.55 2024-11-19 14:56:35.000 324 21258.84 623.91 43249.48 48196.61 2024-11-19 14:56:36.000 324 21258.85 623.91 43249.56 48196.60 2024-11-19 14:56:37.000 324 21258.81 623.87 43249.56 48196.62 2024-11-19 14:56:38.000 324 21258.83 623.89 43249.55 48196.64 2024-11-19 14:56:39.000 324 21258.79 623.86 43249.67 48196.65 2024-11-19 14:56:40.000 324 21258.79 623.86 43249.62 48196.66 2024-11-19 14:56:41.000 324 21258.84 623.86 43249.64 48196.64 2024-11-19 14:56:42.000 324 21258.84 623.79 43249.68 48196.67 2024-11-19 14:56:43.000 324 21258.85 623.70 43249.66 48196.66 2024-11-19 14:56:44.000 324 21258.86 623.64 43249.69 48196.70 2024-11-19 14:56:45.000 324 21258.87 623.60 43249.64 48196.67 2024-11-19 14:56:46.000 324 21258.88 623.59 43249.65 48196.67 2024-11-19 14:56:47.000 324 21258.91 623.55 43249.65 48196.74 2024-11-19 14:56:48.000 324 21258.91 623.52 43249.61 48196.71 2024-11-19 14:56:49.000 324 21258.90 623.51 43249.59 48196.73 2024-11-19 14:56:50.000 324 21258.95 623.51 43249.60 48196.74 2024-11-19 14:56:51.000 324 21258.98 623.46 43249.65 48196.75 2024-11-19 14:56:52.000 324 21258.93 623.39 43249.68 48196.76 2024-11-19 14:56:53.000 324 21258.90 623.32 43249.69 48196.81 2024-11-19 14:56:54.000 324 21258.87 623.21 43249.70 48196.80 2024-11-19 14:56:55.000 324 21258.84 623.07 43249.75 48196.84 2024-11-19 14:56:56.000 324 21258.83 622.96 43249.87 48196.84 2024-11-19 14:56:57.000 324 21258.84 622.92 43249.86 48196.86 2024-11-19 14:56:58.000 324 21258.86 622.91 43249.90 48196.94 2024-11-19 14:56:59.000 324 21258.87 622.92 43249.97 48197.00 2024-11-19 14:57:00.000 324 21258.86 622.92 43249.95 48196.95 2024-11-19 14:57:01.000 324 21258.87 622.88 43249.92 48196.98 2024-11-19 14:57:02.000 324 21258.88 622.92 43249.88 48196.97 2024-11-19 14:57:03.000 324 21258.90 622.93 43249.91 48197.02 2024-11-19 14:57:04.000 324 21258.92 622.88 43249.94 48196.97 2024-11-19 14:57:05.000 324 21258.98 622.86 43249.93 48197.00 2024-11-19 14:57:06.000 324 21259.02 622.81 43249.94 48197.02 2024-11-19 14:57:07.000 324 21259.03 622.82 43249.96 48197.02 2024-11-19 14:57:08.000 324 21259.07 622.79 43249.98 48197.05 2024-11-19 14:57:09.000 324 21259.08 622.76 43249.98 48197.06 2024-11-19 14:57:10.000 324 21259.12 622.71 43249.97 48197.11 2024-11-19 14:57:11.000 324 21259.17 622.68 43250.00 48197.11 2024-11-19 14:57:12.000 324 21259.16 622.68 43249.98 48197.15 2024-11-19 14:57:13.000 324 21259.16 622.70 43250.07 48197.18 2024-11-19 14:57:14.000 324 21259.17 622.75 43250.02 48197.20 2024-11-19 14:57:15.000 324 21259.20 622.76 43249.99 48197.21 2024-11-19 14:57:16.000 324 21259.21 622.75 43249.95 48197.17 2024-11-19 14:57:17.000 324 21259.23 622.72 43249.95 48197.16 2024-11-19 14:57:18.000 324 21259.21 622.68 43249.92 48197.20 2024-11-19 14:57:19.000 324 21259.18 622.69 43249.97 48197.18 2024-11-19 14:57:20.000 324 21259.19 622.66 43249.96 48197.21 2024-11-19 14:57:21.000 324 21259.20 622.69 43249.99 48197.22 2024-11-19 14:57:22.000 324 21259.21 622.73 43250.01 48197.23 2024-11-19 14:57:23.000 324 21259.20 622.71 43250.02 48197.24 2024-11-19 14:57:24.000 324 21259.24 622.69 43250.00 48197.24 2024-11-19 14:57:25.000 324 21259.23 622.71 43249.97 48197.23 2024-11-19 14:57:26.000 324 21259.25 622.70 43249.98 48197.21 2024-11-19 14:57:27.000 324 21259.28 622.66 43249.98 48197.26 2024-11-19 14:57:28.000 324 21259.32 622.61 43249.96 48197.28 2024-11-19 14:57:29.000 324 21259.30 622.55 43250.02 48197.27 2024-11-19 14:57:30.000 324 21259.30 622.52 43250.02 48197.26 2024-11-19 14:57:31.000 324 21259.25 622.55 43249.99 48197.31 2024-11-19 14:57:32.000 324 21259.28 622.50 43250.09 48197.41 2024-11-19 14:57:33.000 324 21259.30 622.49 43250.12 48197.36 2024-11-19 14:57:34.000 324 21259.28 622.49 43250.12 48197.38 2024-11-19 14:57:35.000 324 21259.25 622.58 43250.15 48197.32 2024-11-19 14:57:36.000 324 21259.15 622.71 43250.12 48197.29 2024-11-19 14:57:37.000 324 21259.11 622.76 43250.08 48197.18 2024-11-19 14:57:38.000 324 21259.10 622.84 43249.99 48197.09 2024-11-19 14:57:39.000 324 21259.06 622.84 43249.94 48196.99 2024-11-19 14:57:40.000 324 21259.05 622.83 43249.93 48197.06 2024-11-19 14:57:41.000 324 21259.07 622.81 43249.90 48196.94 2024-11-19 14:57:42.000 324 21259.11 622.84 43249.90 48196.97 2024-11-19 14:57:43.000 324 21259.08 622.84 43249.90 48197.01 2024-11-19 14:57:44.000 324 21259.07 622.89 43249.89 48197.00 2024-11-19 14:57:45.000 324 21259.06 622.93 43249.82 48196.97 2024-11-19 14:57:46.000 324 21259.10 622.97 43249.78 48197.00 2024-11-19 14:57:47.000 324 21259.06 622.92 43249.76 48196.96 2024-11-19 14:57:48.000 324 21259.00 622.90 43249.77 48196.98 2024-11-19 14:57:49.000 324 21259.00 622.87 43249.86 48196.99 2024-11-19 14:57:50.000 324 21259.03 622.91 43249.91 48196.96 2024-11-19 14:57:51.000 324 21259.00 622.96 43249.93 48197.02 2024-11-19 14:57:52.000 324 21259.02 623.02 43249.89 48196.99 2024-11-19 14:57:53.000 324 21259.02 623.05 43249.86 48197.03 2024-11-19 14:57:54.000 324 21258.99 623.07 43249.86 48197.02 2024-11-19 14:57:55.000 324 21258.98 623.11 43249.87 48197.02 2024-11-19 14:57:56.000 324 21259.03 623.12 43249.86 48197.02 2024-11-19 14:57:57.000 324 21259.03 623.16 43249.88 48197.00 2024-11-19 14:57:58.000 324 21259.02 623.20 43249.86 48196.98 2024-11-19 14:57:59.000 324 21259.02 623.21 43249.81 48196.99 2024-11-19 14:58:00.000 324 21259.05 623.19 43249.79 48197.02 2024-11-19 14:58:01.000 324 21259.03 623.19 43249.84 48196.96 2024-11-19 14:58:02.000 324 21259.08 623.23 43249.81 48197.00 2024-11-19 14:58:03.000 324 21259.04 623.20 43249.82 48197.01 2024-11-19 14:58:04.000 324 21259.05 623.22 43249.81 48196.99 2024-11-19 14:58:05.000 324 21259.04 623.21 43249.81 48197.02 2024-11-19 14:58:06.000 324 21259.02 623.19 43249.78 48196.98 2024-11-19 14:58:07.000 324 21258.99 623.13 43249.79 48196.96 2024-11-19 14:58:08.000 324 21258.98 623.10 43249.79 48196.98 2024-11-19 14:58:09.000 324 21258.99 623.14 43249.69 48196.96 2024-11-19 14:58:10.000 324 21259.01 623.22 43249.66 48196.92 2024-11-19 14:58:11.000 324 21259.01 623.30 43249.66 48196.92 2024-11-19 14:58:12.000 324 21259.01 623.33 43249.63 48196.91 2024-11-19 14:58:13.000 324 21259.09 623.33 43249.61 48196.86 2024-11-19 14:58:14.000 324 21259.08 623.32 43249.64 48196.91 2024-11-19 14:58:15.000 324 21259.11 623.35 43249.67 48196.91 2024-11-19 14:58:16.000 324 21259.14 623.29 43249.67 48196.95 2024-11-19 14:58:17.000 324 21259.11 623.32 43249.73 48197.00 2024-11-19 14:58:18.000 324 21259.14 623.30 43249.72 48196.95 2024-11-19 14:58:19.000 324 21259.14 623.38 43249.77 48196.98 2024-11-19 14:58:20.000 324 21259.14 623.37 43249.80 48196.97 2024-11-19 14:58:21.000 324 21259.15 623.33 43249.79 48196.99 2024-11-19 14:58:22.000 324 21259.15 623.40 43249.75 48196.95 2024-11-19 14:58:23.000 324 21259.15 623.42 43249.72 48197.00 2024-11-19 14:58:24.000 324 21259.19 623.41 43249.69 48196.94 2024-11-19 14:58:25.000 324 21259.19 623.45 43249.72 48196.92 2024-11-19 14:58:26.000 324 21259.18 623.41 43249.75 48196.92 2024-11-19 14:58:27.000 324 21259.17 623.41 43249.69 48196.92 2024-11-19 14:58:28.000 324 21259.16 623.39 43249.67 48196.94 2024-11-19 14:58:29.000 324 21259.15 623.38 43249.69 48196.94 2024-11-19 14:58:30.000 324 21259.07 623.41 43249.67 48196.91 2024-11-19 14:58:31.000 324 21258.99 623.43 43249.65 48196.83 2024-11-19 14:58:32.000 324 21258.97 623.44 43249.55 48196.79 2024-11-19 14:58:33.000 324 21258.92 623.40 43249.51 48196.68 2024-11-19 14:58:34.000 324 21258.93 623.34 43249.47 48196.70 2024-11-19 14:58:35.000 324 21258.94 623.35 43249.43 48196.61 2024-11-19 14:58:36.000 324 21258.90 623.34 43249.44 48196.60 2024-11-19 14:58:37.000 324 21258.84 623.35 43249.45 48196.52 2024-11-19 14:58:38.000 324 21258.76 623.32 43249.38 48196.51 2024-11-19 14:58:39.000 324 21258.71 623.30 43249.33 48196.49 2024-11-19 14:58:40.000 324 21258.69 623.33 43249.29 48196.47 2024-11-19 14:58:41.000 324 21258.68 623.34 43249.29 48196.40 2024-11-19 14:58:42.000 324 21258.70 623.35 43249.26 48196.43 2024-11-19 14:58:43.000 324 21258.74 623.41 43249.31 48196.45 2024-11-19 14:58:44.000 324 21258.71 623.41 43249.32 48196.46 2024-11-19 14:58:45.000 324 21258.68 623.42 43249.30 48196.42 2024-11-19 14:58:46.000 324 21258.67 623.45 43249.30 48196.43 2024-11-19 14:58:47.000 324 21258.64 623.50 43249.25 48196.42 2024-11-19 14:58:48.000 324 21258.67 623.51 43249.21 48196.38 2024-11-19 14:58:49.000 324 21258.58 623.52 43249.18 48196.37 2024-11-19 14:58:50.000 324 21258.56 623.53 43249.23 48196.35 2024-11-19 14:58:51.000 324 21258.57 623.53 43249.25 48196.34 2024-11-19 14:58:52.000 324 21258.61 623.54 43249.29 48196.30 2024-11-19 14:58:53.000 324 21258.64 623.50 43249.28 48196.32 2024-11-19 14:58:54.000 324 21258.67 623.46 43249.29 48196.37 2024-11-19 14:58:55.000 324 21258.63 623.46 43249.29 48196.43 2024-11-19 14:58:56.000 324 21258.63 623.51 43249.30 48196.37 2024-11-19 14:58:57.000 324 21258.62 623.44 43249.30 48196.41 2024-11-19 14:58:58.000 324 21258.61 623.40 43249.33 48196.44 2024-11-19 14:58:59.000 324 21258.62 623.37 43249.36 48196.42 2024-11-19 14:59:00.000 324 21258.66 623.37 43249.35 48196.44 2024-11-19 14:59:01.000 324 21258.61 623.34 43249.33 48196.42 2024-11-19 14:59:02.000 324 21258.60 623.34 43249.36 48196.44 2024-11-19 14:59:03.000 324 21258.62 623.29 43249.37 48196.47 2024-11-19 14:59:04.000 324 21258.62 623.31 43249.36 48196.39 2024-11-19 14:59:05.000 324 21258.57 623.30 43249.33 48196.41 2024-11-19 14:59:06.000 324 21258.56 623.22 43249.33 48196.43 2024-11-19 14:59:07.000 324 21258.60 623.20 43249.35 48196.38 2024-11-19 14:59:08.000 324 21258.62 623.20 43249.35 48196.40 2024-11-19 14:59:09.000 324 21258.61 623.22 43249.36 48196.44 2024-11-19 14:59:10.000 324 21258.62 623.21 43249.36 48196.45 2024-11-19 14:59:11.000 324 21258.61 623.21 43249.39 48196.40 2024-11-19 14:59:12.000 324 21258.61 623.21 43249.31 48196.42 2024-11-19 14:59:13.000 324 21258.55 623.23 43249.29 48196.39 2024-11-19 14:59:14.000 324 21258.54 623.23 43249.26 48196.35 2024-11-19 14:59:15.000 324 21258.52 623.15 43249.30 48196.33 2024-11-19 14:59:16.000 324 21258.55 623.12 43249.29 48196.36 2024-11-19 14:59:17.000 324 21258.51 623.10 43249.25 48196.37 2024-11-19 14:59:18.000 324 21258.52 623.11 43249.24 48196.29 2024-11-19 14:59:19.000 324 21258.52 623.17 43249.27 48196.31 2024-11-19 14:59:20.000 324 21258.52 623.18 43249.22 48196.30 2024-11-19 14:59:21.000 324 21258.52 623.17 43249.26 48196.37 2024-11-19 14:59:22.000 324 21258.53 623.15 43249.27 48196.33 2024-11-19 14:59:23.000 324 21258.52 623.17 43249.28 48196.33 2024-11-19 14:59:24.000 324 21258.53 623.12 43249.19 48196.28 2024-11-19 14:59:25.000 324 21258.51 623.06 43249.18 48196.28 2024-11-19 14:59:26.000 324 21258.46 623.11 43249.21 48196.28 2024-11-19 14:59:27.000 324 21258.52 623.19 43249.21 48196.29 2024-11-19 14:59:28.000 324 21258.57 623.21 43249.18 48196.26 2024-11-19 14:59:29.000 324 21258.57 623.23 43249.19 48196.29 2024-11-19 14:59:30.000 324 21258.57 623.28 43249.18 48196.25 2024-11-19 14:59:31.000 324 21258.59 623.33 43249.19 48196.26 2024-11-19 14:59:32.000 324 21258.62 623.34 43249.20 48196.31 2024-11-19 14:59:33.000 324 21258.65 623.29 43249.21 48196.30 2024-11-19 14:59:34.000 324 21258.64 623.34 43249.20 48196.30 2024-11-19 14:59:35.000 324 21258.64 623.35 43249.21 48196.35 2024-11-19 14:59:36.000 324 21258.60 623.36 43249.23 48196.37 2024-11-19 14:59:37.000 324 21258.65 623.41 43249.23 48196.37 2024-11-19 14:59:38.000 324 21258.68 623.46 43249.22 48196.41 2024-11-19 14:59:39.000 324 21258.70 623.40 43249.21 48196.44 2024-11-19 14:59:40.000 324 21258.74 623.33 43249.29 48196.43 2024-11-19 14:59:41.000 324 21258.74 623.38 43249.30 48196.45 2024-11-19 14:59:42.000 324 21258.72 623.39 43249.27 48196.43 2024-11-19 14:59:43.000 324 21258.77 623.43 43249.30 48196.46 2024-11-19 14:59:44.000 324 21258.86 623.46 43249.30 48196.45 2024-11-19 14:59:45.000 324 21258.84 623.41 43249.29 48196.42 2024-11-19 14:59:46.000 324 21258.85 623.40 43249.31 48196.48 2024-11-19 14:59:47.000 324 21258.87 623.43 43249.35 48196.46 2024-11-19 14:59:48.000 324 21258.85 623.45 43249.29 48196.50 2024-11-19 14:59:49.000 324 21258.82 623.41 43249.31 48196.48 2024-11-19 14:59:50.000 324 21258.83 623.39 43249.31 48196.47 2024-11-19 14:59:51.000 324 21258.83 623.43 43249.29 48196.45 2024-11-19 14:59:52.000 324 21258.83 623.36 43249.31 48196.50 2024-11-19 14:59:53.000 324 21258.84 623.33 43249.32 48196.52 2024-11-19 14:59:54.000 324 21258.80 623.36 43249.32 48196.50 2024-11-19 14:59:55.000 324 21258.77 623.37 43249.32 48196.57 2024-11-19 14:59:56.000 324 21258.74 623.37 43249.30 48196.49 2024-11-19 14:59:57.000 324 21258.74 623.40 43249.37 48196.49 2024-11-19 14:59:58.000 324 21258.70 623.41 43249.35 48196.49 2024-11-19 14:59:59.000 324 21258.65 623.45 43249.30 48196.39 2024-11-19 15:00:00.000 324 21258.62 623.39 43249.30 48196.46 2024-11-19 15:00:01.000 324 21258.59 623.34 43249.25 48196.39 2024-11-19 15:00:02.000 324 21258.57 623.36 43249.29 48196.31 2024-11-19 15:00:03.000 324 21258.57 623.33 43249.31 48196.40 2024-11-19 15:00:04.000 324 21258.57 623.31 43249.32 48196.39 2024-11-19 15:00:05.000 324 21258.58 623.36 43249.29 48196.32 2024-11-19 15:00:06.000 324 21258.59 623.35 43249.27 48196.40 2024-11-19 15:00:07.000 324 21258.59 623.34 43249.25 48196.33 2024-11-19 15:00:08.000 324 21258.61 623.36 43249.24 48196.38 2024-11-19 15:00:09.000 324 21258.65 623.37 43249.28 48196.38 2024-11-19 15:00:10.000 324 21258.72 623.42 43249.23 48196.40 2024-11-19 15:00:11.000 324 21258.67 623.40 43249.20 48196.34 2024-11-19 15:00:12.000 324 21258.65 623.32 43249.22 48196.32 2024-11-19 15:00:13.000 324 21258.65 623.31 43249.24 48196.29 2024-11-19 15:00:14.000 324 21258.59 623.27 43249.21 48196.32 2024-11-19 15:00:15.000 324 21258.56 623.32 43249.20 48196.32 2024-11-19 15:00:16.000 324 21258.61 623.34 43249.15 48196.33 2024-11-19 15:00:17.000 324 21258.67 623.29 43249.25 48196.39 2024-11-19 15:00:18.000 324 21258.70 623.31 43249.28 48196.38 2024-11-19 15:00:19.000 324 21258.71 623.34 43249.32 48196.40 2024-11-19 15:00:20.000 324 21258.70 623.35 43249.31 48196.49 2024-11-19 15:00:21.000 324 21258.74 623.35 43249.33 48196.47 2024-11-19 15:00:22.000 324 21258.75 623.36 43249.30 48196.41 2024-11-19 15:00:23.000 324 21258.71 623.33 43249.36 48196.51 2024-11-19 15:00:24.000 324 21258.73 623.40 43249.30 48196.41 2024-11-19 15:00:25.000 324 21258.73 623.40 43249.26 48196.46 2024-11-19 15:00:26.000 324 21258.74 623.33 43249.27 48196.40 2024-11-19 15:00:27.000 324 21258.71 623.31 43249.26 48196.43 2024-11-19 15:00:28.000 324 21258.72 623.37 43249.27 48196.41 2024-11-19 15:00:29.000 324 21258.71 623.45 43249.35 48196.44 2024-11-19 15:00:30.000 324 21258.72 623.49 43249.33 48196.46 2024-11-19 15:00:31.000 324 21258.72 623.58 43249.23 48196.41 2024-11-19 15:00:32.000 324 21258.80 623.53 43249.18 48196.43 2024-11-19 15:00:33.000 324 21258.84 623.49 43249.20 48196.43 2024-11-19 15:00:34.000 324 21258.88 623.46 43249.26 48196.39 2024-11-19 15:00:35.000 324 21258.92 623.49 43249.29 48196.48 2024-11-19 15:00:36.000 324 21258.96 623.44 43249.29 48196.48 2024-11-19 15:00:37.000 324 21258.96 623.47 43249.29 48196.48 2024-11-19 15:00:38.000 324 21258.95 623.43 43249.30 48196.53 2024-11-19 15:00:39.000 324 21259.01 623.33 43249.36 48196.48 2024-11-19 15:00:40.000 324 21258.97 623.27 43249.37 48196.56 2024-11-19 15:00:41.000 324 21258.99 623.29 43249.43 48196.60 2024-11-19 15:00:42.000 324 21259.02 623.25 43249.44 48196.58 2024-11-19 15:00:43.000 324 21258.97 623.14 43249.42 48196.63 2024-11-19 15:00:44.000 324 21258.99 623.11 43249.49 48196.71 2024-11-19 15:00:45.000 324 21258.97 623.11 43249.47 48196.62 2024-11-19 15:00:46.000 324 21258.95 623.09 43249.48 48196.61 2024-11-19 15:00:47.000 324 21258.94 623.09 43249.47 48196.66 2024-11-19 15:00:48.000 324 21258.91 623.08 43249.46 48196.64 2024-11-19 15:00:49.000 324 21258.91 623.08 43249.45 48196.61 2024-11-19 15:00:50.000 324 21258.91 623.07 43249.53 48196.68 2024-11-19 15:00:51.000 324 21258.94 623.06 43249.53 48196.71 2024-11-19 15:00:52.000 324 21258.91 623.06 43249.55 48196.69 2024-11-19 15:00:53.000 324 21258.91 623.12 43249.54 48196.66 2024-11-19 15:00:54.000 324 21258.88 623.15 43249.48 48196.58 2024-11-19 15:00:55.000 324 21258.89 623.14 43249.53 48196.67 2024-11-19 15:00:56.000 324 21258.87 623.12 43249.52 48196.75 2024-11-19 15:00:57.000 324 21258.84 623.12 43249.50 48196.61 2024-11-19 15:00:58.000 324 21258.84 623.03 43249.52 48196.60 2024-11-19 15:00:59.000 324 21258.86 623.04 43249.53 48196.69 2024-11-19 15:01:00.000 324 21258.90 623.03 43249.54 48196.78 2024-11-19 15:01:01.000 324 21258.89 623.02 43249.55 48196.80 2024-11-19 15:01:02.000 324 21258.84 622.98 43249.59 48196.72 2024-11-19 15:01:03.000 324 21258.78 622.96 43249.56 48196.66 2024-11-19 15:01:04.000 324 21258.78 623.00 43249.52 48196.61 2024-11-19 15:01:05.000 324 21258.80 623.05 43249.52 48196.63 2024-11-19 15:01:06.000 324 21258.84 623.07 43249.54 48196.69 2024-11-19 15:01:07.000 324 21258.84 623.05 43249.51 48196.71 2024-11-19 15:01:08.000 324 21258.82 623.06 43249.53 48196.72 2024-11-19 15:01:09.000 324 21258.87 623.07 43249.57 48196.79 2024-11-19 15:01:10.000 324 21258.91 623.02 43249.56 48196.72 2024-11-19 15:01:11.000 324 21258.88 622.98 43249.51 48196.66 2024-11-19 15:01:12.000 324 21258.79 622.98 43249.54 48196.62 2024-11-19 15:01:13.000 324 21258.74 622.98 43249.54 48196.62 2024-11-19 15:01:14.000 324 21258.71 623.02 43249.52 48196.69 2024-11-19 15:01:15.000 324 21258.71 623.03 43249.52 48196.59 2024-11-19 15:01:16.000 324 21258.74 623.01 43249.49 48196.49 2024-11-19 15:01:17.000 324 21258.75 622.93 43249.42 48196.56 2024-11-19 15:01:18.000 324 21258.72 622.88 43249.43 48196.45 2024-11-19 15:01:19.000 324 21258.70 622.92 43249.42 48196.55 2024-11-19 15:01:20.000 324 21258.71 622.95 43249.38 48196.43 2024-11-19 15:01:21.000 324 21258.74 622.93 43249.35 48196.58 2024-11-19 15:01:22.000 324 21258.78 622.97 43249.31 48196.38 2024-11-19 15:01:23.000 324 21258.81 622.95 43249.32 48196.50 2024-11-19 15:01:24.000 324 21258.82 622.95 43249.32 48196.54 2024-11-19 15:01:25.000 324 21258.79 622.92 43249.27 48196.55 2024-11-19 15:01:26.000 324 21258.79 622.97 43249.29 48196.54 2024-11-19 15:01:27.000 324 21258.77 622.89 43249.36 48196.46 2024-11-19 15:01:28.000 324 21258.73 622.87 43249.35 48196.42 2024-11-19 15:01:29.000 324 21258.64 622.90 43249.33 48196.47 2024-11-19 15:01:30.000 324 21258.61 622.94 43249.34 48196.55 2024-11-19 15:01:31.000 324 21258.60 622.94 43249.34 48196.46 2024-11-19 15:01:32.000 324 21258.60 622.93 43249.29 48196.38 2024-11-19 15:01:33.000 324 21258.59 622.90 43249.27 48196.36 2024-11-19 15:01:34.000 324 21258.55 622.92 43249.27 48196.31 2024-11-19 15:01:35.000 324 21258.50 622.92 43249.34 48196.38 2024-11-19 15:01:36.000 324 21258.46 622.90 43249.27 48196.35 2024-11-19 15:01:37.000 324 21258.44 622.89 43249.26 48196.31 2024-11-19 15:01:38.000 324 21258.42 622.89 43249.29 48196.35 2024-11-19 15:01:39.000 324 21258.42 622.88 43249.29 48196.32 2024-11-19 15:01:40.000 324 21258.41 622.93 43249.24 48196.29 2024-11-19 15:01:41.000 324 21258.34 622.99 43249.29 48196.27 2024-11-19 15:01:42.000 324 21258.30 623.05 43249.25 48196.29 2024-11-19 15:01:43.000 324 21258.27 623.04 43249.17 48196.25 2024-11-19 15:01:44.000 324 21258.24 622.98 43249.14 48196.18 2024-11-19 15:01:45.000 324 21258.22 622.97 43249.13 48196.14 2024-11-19 15:01:46.000 324 21258.19 622.96 43249.09 48196.05 2024-11-19 15:01:47.000 324 21258.16 622.96 43249.08 48196.01 2024-11-19 15:01:48.000 324 21258.12 622.90 43249.07 48195.99 2024-11-19 15:01:49.000 324 21258.11 622.86 43249.08 48195.99 2024-11-19 15:01:50.000 324 21258.10 622.85 43249.07 48195.97 2024-11-19 15:01:51.000 324 21258.09 622.84 43249.06 48196.01 2024-11-19 15:01:52.000 324 21258.07 622.89 43249.05 48195.93 2024-11-19 15:01:53.000 324 21258.08 622.84 43249.05 48195.95 2024-11-19 15:01:54.000 324 21258.08 622.79 43248.99 48195.97 2024-11-19 15:01:55.000 324 21258.14 622.69 43248.96 48195.95 2024-11-19 15:01:56.000 324 21258.19 622.62 43249.02 48195.95 2024-11-19 15:01:57.000 324 21258.22 622.58 43249.05 48195.99 2024-11-19 15:01:58.000 324 21258.23 622.59 43249.07 48195.99 2024-11-19 15:01:59.000 324 21258.24 622.54 43249.10 48196.06 2024-11-19 15:02:00.000 324 21258.27 622.53 43249.08 48196.11 2024-11-19 15:02:01.000 324 21258.25 622.51 43249.10 48196.17 2024-11-19 15:02:02.000 324 21258.24 622.47 43249.15 48196.15 2024-11-19 15:02:03.000 324 21258.22 622.46 43249.17 48196.12 2024-11-19 15:02:04.000 324 21258.19 622.46 43249.25 48196.07 2024-11-19 15:02:05.000 324 21258.19 622.41 43249.32 48196.14 2024-11-19 15:02:06.000 324 21258.18 622.41 43249.35 48196.17 2024-11-19 15:02:07.000 324 21258.14 622.40 43249.41 48196.19 2024-11-19 15:02:08.000 324 21258.13 622.37 43249.48 48196.31 2024-11-19 15:02:09.000 324 21258.08 622.37 43249.50 48196.26 2024-11-19 15:02:10.000 324 21258.05 622.40 43249.50 48196.29 2024-11-19 15:02:11.000 324 21258.06 622.37 43249.48 48196.35 2024-11-19 15:02:12.000 324 21258.06 622.34 43249.55 48196.46 2024-11-19 15:02:13.000 324 21258.06 622.31 43249.60 48196.34 2024-11-19 15:02:14.000 324 21258.04 622.36 43249.55 48196.41 2024-11-19 15:02:15.000 324 21258.07 622.40 43249.60 48196.36 2024-11-19 15:02:16.000 324 21258.10 622.39 43249.62 48196.34 2024-11-19 15:02:17.000 324 21258.10 622.42 43249.65 48196.40 2024-11-19 15:02:18.000 324 21258.05 622.43 43249.64 48196.37 2024-11-19 15:02:19.000 324 21258.02 622.47 43249.55 48196.42 2024-11-19 15:02:20.000 324 21258.04 622.57 43249.58 48196.43 2024-11-19 15:02:21.000 324 21258.01 622.62 43249.53 48196.41 2024-11-19 15:02:22.000 324 21257.96 622.63 43249.44 48196.34 2024-11-19 15:02:23.000 324 21257.95 622.62 43249.42 48196.27 2024-11-19 15:02:24.000 324 21257.96 622.61 43249.41 48196.19 2024-11-19 15:02:25.000 324 21257.96 622.68 43249.41 48196.17 2024-11-19 15:02:26.000 324 21257.93 622.72 43249.39 48196.18 2024-11-19 15:02:27.000 324 21257.90 622.72 43249.40 48196.15 2024-11-19 15:02:28.000 324 21257.97 622.65 43249.39 48196.18 2024-11-19 15:02:29.000 324 21258.01 622.63 43249.36 48196.20 2024-11-19 15:02:30.000 324 21258.04 622.66 43249.34 48196.28 2024-11-19 15:02:31.000 324 21258.03 622.63 43249.35 48196.14 2024-11-19 15:02:32.000 324 21258.00 622.67 43249.35 48196.04 2024-11-19 15:02:33.000 324 21257.99 622.72 43249.38 48196.22 2024-11-19 15:02:34.000 324 21257.94 622.72 43249.34 48196.24 2024-11-19 15:02:35.000 324 21257.99 622.69 43249.36 48196.23 2024-11-19 15:02:36.000 324 21257.93 622.69 43249.42 48196.13 2024-11-19 15:02:37.000 324 21257.92 622.72 43249.43 48196.32 2024-11-19 15:02:38.000 324 21257.97 622.72 43249.46 48196.25 2024-11-19 15:02:39.000 324 21257.98 622.68 43249.51 48196.15 2024-11-19 15:02:40.000 324 21257.96 622.71 43249.50 48196.29 2024-11-19 15:02:41.000 324 21257.91 622.69 43249.53 48196.36 2024-11-19 15:02:42.000 324 21257.92 622.67 43249.55 48196.28 2024-11-19 15:02:43.000 324 21257.97 622.60 43249.53 48196.21 2024-11-19 15:02:44.000 324 21257.99 622.60 43249.57 48196.24 2024-11-19 15:02:45.000 324 21258.03 622.58 43249.60 48196.32 2024-11-19 15:02:46.000 324 21258.02 622.53 43249.61 48196.48 2024-11-19 15:02:47.000 324 21257.97 622.52 43249.58 48196.38 2024-11-19 15:02:48.000 324 21257.99 622.48 43249.62 48196.29 2024-11-19 15:02:49.000 324 21258.02 622.52 43249.59 48196.35 2024-11-19 15:02:50.000 324 21257.96 622.55 43249.58 48196.41 2024-11-19 15:02:51.000 324 21257.94 622.53 43249.56 48196.40 2024-11-19 15:02:52.000 324 21257.91 622.54 43249.53 48196.24 2024-11-19 15:02:53.000 324 21257.88 622.46 43249.55 48196.33 2024-11-19 15:02:54.000 324 21257.90 622.45 43249.57 48196.28 2024-11-19 15:02:55.000 324 21257.89 622.40 43249.57 48196.40 2024-11-19 15:02:56.000 324 21257.90 622.37 43249.56 48196.25 2024-11-19 15:02:57.000 324 21257.91 622.33 43249.58 48196.41 2024-11-19 15:02:58.000 324 21257.92 622.39 43249.61 48196.40 2024-11-19 15:02:59.000 324 21257.91 622.40 43249.61 48196.34 2024-11-19 15:03:00.000 324 21257.91 622.35 43249.59 48196.32 2024-11-19 15:03:01.000 324 21257.90 622.33 43249.65 48196.36 2024-11-19 15:03:02.000 324 21257.86 622.30 43249.66 48196.44 2024-11-19 15:03:03.000 324 21257.86 622.30 43249.69 48196.46 2024-11-19 15:03:04.000 324 21257.85 622.29 43249.70 48196.54 2024-11-19 15:03:05.000 324 21257.87 622.26 43249.69 48196.53 2024-11-19 15:03:06.000 324 21257.90 622.23 43249.75 48196.42 2024-11-19 15:03:07.000 324 21257.89 622.25 43249.77 48196.44 2024-11-19 15:03:08.000 324 21257.91 622.20 43249.87 48196.51 2024-11-19 15:03:09.000 324 21257.99 622.10 43249.93 48196.62 2024-11-19 15:03:10.000 324 21258.02 622.02 43249.87 48196.60 2024-11-19 15:03:11.000 324 21258.02 622.04 43249.82 48196.49 2024-11-19 15:03:12.000 324 21258.00 622.07 43249.82 48196.72 2024-11-19 15:03:13.000 324 21258.02 622.11 43249.82 48196.60 2024-11-19 15:03:14.000 324 21258.02 622.13 43249.85 48196.56 2024-11-19 15:03:15.000 324 21257.98 622.12 43249.82 48196.70 2024-11-19 15:03:16.000 324 21258.00 622.15 43249.84 48196.49 2024-11-19 15:03:17.000 324 21257.98 622.16 43249.80 48196.54 2024-11-19 15:03:18.000 324 21258.00 622.19 43249.81 48196.61 2024-11-19 15:03:19.000 324 21257.92 622.20 43249.85 48196.44 2024-11-19 15:03:20.000 324 21257.86 622.20 43249.81 48196.61 2024-11-19 15:03:21.000 324 21257.85 622.20 43249.76 48196.49 2024-11-19 15:03:22.000 324 21257.88 622.20 43249.76 48196.56 2024-11-19 15:03:23.000 324 21257.86 622.20 43249.80 48196.45 2024-11-19 15:03:24.000 324 21257.87 622.25 43249.77 48196.62 2024-11-19 15:03:25.000 324 21257.86 622.23 43249.79 48196.46 2024-11-19 15:03:26.000 324 21257.83 622.12 43249.79 48196.46 2024-11-19 15:03:27.000 324 21257.82 622.16 43249.82 48196.53 2024-11-19 15:03:28.000 324 21257.83 622.22 43249.77 48196.61 2024-11-19 15:03:29.000 324 21257.79 622.26 43249.77 48196.53 2024-11-19 15:03:30.000 324 21257.80 622.25 43249.80 48196.49 2024-11-19 15:03:31.000 324 21257.83 622.27 43249.78 48196.50 2024-11-19 15:03:32.000 324 21257.76 622.29 43249.73 48196.43 2024-11-19 15:03:33.000 324 21257.71 622.30 43249.71 48196.45 2024-11-19 15:03:34.000 324 21257.68 622.29 43249.80 48196.49 2024-11-19 15:03:35.000 324 21257.68 622.30 43249.77 48196.42 2024-11-19 15:03:36.000 324 21257.68 622.31 43249.75 48196.38 2024-11-19 15:03:37.000 324 21257.68 622.34 43249.76 48196.43 2024-11-19 15:03:38.000 324 21257.66 622.33 43249.80 48196.48 2024-11-19 15:03:39.000 324 21257.74 622.34 43249.84 48196.44 2024-11-19 15:03:40.000 324 21257.77 622.34 43249.88 48196.48 2024-11-19 15:03:41.000 324 21257.75 622.31 43249.91 48196.53 2024-11-19 15:03:42.000 324 21257.80 622.29 43249.89 48196.49 2024-11-19 15:03:43.000 324 21257.80 622.25 43249.89 48196.51 2024-11-19 15:03:44.000 324 21257.78 622.20 43249.92 48196.51 2024-11-19 15:03:45.000 324 21257.79 622.17 43249.89 48196.47 2024-11-19 15:03:46.000 324 21257.86 622.11 43249.88 48196.59 2024-11-19 15:03:47.000 324 21257.88 622.08 43249.94 48196.53 2024-11-19 15:03:48.000 324 21257.90 622.03 43249.97 48196.55 2024-11-19 15:03:49.000 324 21257.87 622.00 43249.96 48196.66 2024-11-19 15:03:50.000 324 21257.87 621.96 43249.96 48196.63 2024-11-19 15:03:51.000 324 21257.88 622.00 43249.93 48196.61 2024-11-19 15:03:52.000 324 21257.91 621.99 43249.90 48196.66 2024-11-19 15:03:53.000 324 21257.90 621.99 43249.95 48196.67 2024-11-19 15:03:54.000 324 21257.92 621.94 43249.98 48196.61 2024-11-19 15:03:55.000 324 21257.87 621.91 43250.04 48196.61 2024-11-19 15:03:56.000 324 21257.78 621.92 43250.03 48196.73 2024-11-19 15:03:57.000 324 21257.75 621.93 43250.04 48196.68 2024-11-19 15:03:58.000 324 21257.76 621.88 43250.03 48196.69 2024-11-19 15:03:59.000 324 21257.75 621.82 43250.07 48196.66 2024-11-19 15:04:00.000 324 21257.73 621.84 43250.07 48196.73 2024-11-19 15:04:01.000 324 21257.77 621.82 43250.12 48196.72 2024-11-19 15:04:02.000 324 21257.77 621.75 43250.12 48196.68 2024-11-19 15:04:03.000 324 21257.81 621.72 43250.12 48196.75 2024-11-19 15:04:04.000 324 21257.89 621.68 43250.15 48196.81 2024-11-19 15:04:05.000 324 21257.95 621.67 43250.08 48196.88 2024-11-19 15:04:06.000 324 21258.01 621.67 43250.10 48196.90 2024-11-19 15:04:07.000 324 21257.97 621.59 43250.11 48196.92 2024-11-19 15:04:08.000 324 21257.97 621.51 43250.15 48196.88 2024-11-19 15:04:09.000 324 21257.95 621.48 43250.27 48196.89 2024-11-19 15:04:10.000 324 21257.95 621.45 43250.31 48196.88 2024-11-19 15:04:11.000 324 21257.93 621.41 43250.30 48196.89 2024-11-19 15:04:12.000 324 21257.90 621.44 43250.30 48196.94 2024-11-19 15:04:13.000 324 21257.92 621.44 43250.28 48196.92 2024-11-19 15:04:14.000 324 21257.92 621.42 43250.31 48197.00 2024-11-19 15:04:15.000 324 21257.89 621.40 43250.36 48196.96 2024-11-19 15:04:16.000 324 21257.92 621.43 43250.30 48196.83 2024-11-19 15:04:17.000 324 21257.90 621.46 43250.20 48196.78 2024-11-19 15:04:18.000 324 21257.86 621.50 43250.23 48196.83 2024-11-19 15:04:19.000 324 21257.80 621.46 43250.17 48196.84 2024-11-19 15:04:20.000 324 21257.80 621.46 43250.19 48196.87 2024-11-19 15:04:21.000 324 21257.82 621.46 43250.26 48196.76 2024-11-19 15:04:22.000 324 21257.73 621.49 43250.21 48196.68 2024-11-19 15:04:23.000 324 21257.68 621.43 43250.20 48196.71 2024-11-19 15:04:24.000 324 21257.71 621.48 43250.18 48196.80 2024-11-19 15:04:25.000 324 21257.76 621.53 43250.20 48196.85 2024-11-19 15:04:26.000 324 21257.77 621.54 43250.25 48196.87 2024-11-19 15:04:27.000 324 21257.75 621.57 43250.25 48196.88 2024-11-19 15:04:28.000 324 21257.73 621.58 43250.20 48196.82 2024-11-19 15:04:29.000 324 21257.71 621.61 43250.14 48196.75 2024-11-19 15:04:30.000 324 21257.68 621.67 43250.08 48196.74 2024-11-19 15:04:31.000 324 21257.67 621.64 43250.02 48196.63 2024-11-19 15:04:32.000 324 21257.70 621.57 43249.97 48196.55 2024-11-19 15:04:33.000 324 21257.73 621.53 43249.98 48196.48 2024-11-19 15:04:34.000 324 21257.80 621.56 43250.01 48196.50 2024-11-19 15:04:35.000 324 21257.80 621.58 43250.01 48196.60 2024-11-19 15:04:36.000 324 21257.86 621.57 43249.99 48196.59 2024-11-19 15:04:37.000 324 21257.91 621.64 43250.03 48196.60 2024-11-19 15:04:38.000 324 21257.94 621.63 43250.00 48196.72 2024-11-19 15:04:39.000 324 21258.01 621.57 43250.06 48196.67 2024-11-19 15:04:40.000 324 21257.99 621.59 43250.09 48196.70 2024-11-19 15:04:41.000 324 21257.94 621.60 43250.08 48196.73 2024-11-19 15:04:42.000 324 21257.96 621.55 43250.11 48196.68 2024-11-19 15:04:43.000 324 21257.95 621.46 43250.07 48196.75 2024-11-19 15:04:44.000 324 21257.97 621.41 43250.11 48196.74 2024-11-19 15:04:45.000 324 21258.00 621.41 43250.11 48196.81 2024-11-19 15:04:46.000 324 21258.00 621.48 43250.14 48196.79 2024-11-19 15:04:47.000 324 21258.05 621.50 43250.09 48196.79 2024-11-19 15:04:48.000 324 21258.08 621.53 43250.19 48196.84 2024-11-19 15:04:49.000 324 21258.03 621.51 43250.23 48196.82 2024-11-19 15:04:50.000 324 21258.03 621.50 43250.21 48196.83 2024-11-19 15:04:51.000 324 21258.07 621.55 43250.19 48196.84 2024-11-19 15:04:52.000 324 21258.08 621.58 43250.18 48196.83 2024-11-19 15:04:53.000 324 21258.10 621.56 43250.12 48196.85 2024-11-19 15:04:54.000 324 21258.09 621.54 43250.11 48196.81 2024-11-19 15:04:55.000 324 21258.14 621.57 43250.11 48196.83 2024-11-19 15:04:56.000 324 21258.13 621.58 43250.09 48196.82 2024-11-19 15:04:57.000 324 21258.14 621.53 43250.08 48196.81 2024-11-19 15:04:58.000 324 21258.10 621.51 43250.16 48196.81 2024-11-19 15:04:59.000 324 21258.11 621.48 43250.14 48196.80 2024-11-19 15:05:00.000 324 21258.14 621.45 43250.10 48196.85 2024-11-19 15:05:01.000 324 21258.15 621.44 43250.04 48196.83 2024-11-19 15:05:02.000 324 21258.16 621.43 43250.07 48196.89 2024-11-19 15:05:03.000 324 21258.21 621.38 43250.10 48196.86 2024-11-19 15:05:04.000 324 21258.21 621.29 43250.11 48196.85 2024-11-19 15:05:05.000 324 21258.23 621.28 43250.16 48196.91 2024-11-19 15:05:06.000 324 21258.26 621.23 43250.16 48196.97 2024-11-19 15:05:07.000 324 21258.25 621.13 43250.18 48196.91 2024-11-19 15:05:08.000 324 21258.26 621.15 43250.15 48196.98 2024-11-19 15:05:09.000 324 21258.29 621.16 43250.21 48197.02 2024-11-19 15:05:10.000 324 21258.30 621.14 43250.23 48197.09 2024-11-19 15:05:11.000 324 21258.30 621.08 43250.20 48197.07 2024-11-19 15:05:12.000 324 21258.34 621.06 43250.27 48197.12 2024-11-19 15:05:13.000 324 21258.34 621.07 43250.35 48197.09 2024-11-19 15:05:14.000 324 21258.33 621.06 43250.32 48197.13 2024-11-19 15:05:15.000 324 21258.32 621.02 43250.28 48197.16 2024-11-19 15:05:16.000 324 21258.34 621.00 43250.26 48197.20 2024-11-19 15:05:17.000 324 21258.32 620.99 43250.24 48197.14 2024-11-19 15:05:18.000 324 21258.30 621.01 43250.35 48197.13 2024-11-19 15:05:19.000 324 21258.28 620.98 43250.34 48197.10 2024-11-19 15:05:20.000 324 21258.24 620.98 43250.39 48197.08 2024-11-19 15:05:21.000 324 21258.23 621.01 43250.31 48197.15 2024-11-19 15:05:22.000 324 21258.17 621.02 43250.31 48197.13 2024-11-19 15:05:23.000 324 21258.11 620.97 43250.33 48197.07 2024-11-19 15:05:24.000 324 21258.14 621.02 43250.37 48197.14 2024-11-19 15:05:25.000 324 21258.19 621.06 43250.34 48197.14 2024-11-19 15:05:26.000 324 21258.23 621.05 43250.28 48197.13 2024-11-19 15:05:27.000 324 21258.24 621.03 43250.33 48197.11 2024-11-19 15:05:28.000 324 21258.25 621.07 43250.31 48197.11 2024-11-19 15:05:29.000 324 21258.23 621.05 43250.27 48197.07 2024-11-19 15:05:30.000 324 21258.26 621.01 43250.25 48197.05 2024-11-19 15:05:31.000 324 21258.29 621.02 43250.20 48197.09 2024-11-19 15:05:32.000 324 21258.30 621.02 43250.15 48196.96 2024-11-19 15:05:33.000 324 21258.28 620.97 43250.14 48197.03 2024-11-19 15:05:34.000 324 21258.23 620.94 43250.08 48196.93 2024-11-19 15:05:35.000 324 21258.22 620.93 43250.11 48196.95 2024-11-19 15:05:36.000 324 21258.23 620.94 43250.10 48196.90 2024-11-19 15:05:37.000 324 21258.22 621.01 43249.98 48196.92 2024-11-19 15:05:38.000 324 21258.19 621.00 43249.97 48196.87 2024-11-19 15:05:39.000 324 21258.17 620.96 43250.02 48196.81 2024-11-19 15:05:40.000 324 21258.24 620.86 43249.97 48196.80 2024-11-19 15:05:41.000 324 21258.28 620.81 43249.94 48196.81 2024-11-19 15:05:42.000 324 21258.31 620.76 43250.01 48196.84 2024-11-19 15:05:43.000 324 21258.32 620.68 43249.99 48196.85 2024-11-19 15:05:44.000 324 21258.40 620.62 43250.01 48196.90 2024-11-19 15:05:45.000 324 21258.44 620.54 43250.06 48196.94 2024-11-19 15:05:46.000 324 21258.53 620.49 43250.13 48197.00 2024-11-19 15:05:47.000 324 21258.56 620.53 43250.17 48197.05 2024-11-19 15:05:48.000 324 21258.51 620.53 43250.14 48197.10 2024-11-19 15:05:49.000 324 21258.42 620.55 43250.10 48197.06 2024-11-19 15:05:50.000 324 21258.39 620.61 43250.11 48197.02 2024-11-19 15:05:51.000 324 21258.34 620.69 43250.10 48197.02 2024-11-19 15:05:52.000 324 21258.36 620.61 43250.04 48196.96 2024-11-19 15:05:53.000 324 21258.35 620.58 43250.09 48196.92 2024-11-19 15:05:54.000 324 21258.40 620.59 43250.08 48197.01 2024-11-19 15:05:55.000 324 21258.39 620.57 43250.06 48196.97 2024-11-19 15:05:56.000 324 21258.37 620.57 43250.06 48196.96 2024-11-19 15:05:57.000 324 21258.35 620.57 43250.02 48196.97 2024-11-19 15:05:58.000 324 21258.34 620.63 43250.10 48196.96 2024-11-19 15:05:59.000 324 21258.28 620.71 43250.11 48196.92 2024-11-19 15:06:00.000 324 21258.28 620.68 43250.08 48196.90 2024-11-19 15:06:01.000 324 21258.26 620.64 43250.06 48196.83 2024-11-19 15:06:02.000 324 21258.25 620.66 43250.05 48196.87 2024-11-19 15:06:03.000 324 21258.24 620.63 43250.06 48196.85 2024-11-19 15:06:04.000 324 21258.26 620.61 43250.11 48196.84 2024-11-19 15:06:05.000 324 21258.26 620.59 43250.16 48196.90 2024-11-19 15:06:06.000 324 21258.23 620.55 43250.23 48196.96 2024-11-19 15:06:07.000 324 21258.26 620.59 43250.25 48196.96 2024-11-19 15:06:08.000 324 21258.28 620.62 43250.25 48197.00 2024-11-19 15:06:09.000 324 21258.28 620.67 43250.26 48196.98 2024-11-19 15:06:10.000 324 21258.29 620.68 43250.27 48197.04 2024-11-19 15:06:11.000 324 21258.27 620.72 43250.29 48196.99 2024-11-19 15:06:12.000 324 21258.21 620.74 43250.30 48196.98 2024-11-19 15:06:13.000 324 21258.20 620.78 43250.33 48197.01 2024-11-19 15:06:14.000 324 21258.16 620.76 43250.32 48197.01 2024-11-19 15:06:15.000 324 21258.15 620.77 43250.25 48197.03 2024-11-19 15:06:16.000 324 21258.14 620.79 43250.26 48197.02 2024-11-19 15:06:17.000 324 21258.20 620.82 43250.28 48196.99 2024-11-19 15:06:18.000 324 21258.18 620.82 43250.29 48197.04 2024-11-19 15:06:19.000 324 21258.12 620.83 43250.27 48196.99 2024-11-19 15:06:20.000 324 21258.17 620.89 43250.29 48197.03 2024-11-19 15:06:21.000 324 21258.15 620.95 43250.27 48196.96 2024-11-19 15:06:22.000 324 21258.14 621.01 43250.29 48196.97 2024-11-19 15:06:23.000 324 21258.14 621.08 43250.25 48196.94 2024-11-19 15:06:24.000 324 21258.23 621.06 43250.23 48196.95 2024-11-19 15:06:25.000 324 21258.30 621.02 43250.23 48196.98 2024-11-19 15:06:26.000 324 21258.33 621.00 43250.24 48197.00 2024-11-19 15:06:27.000 324 21258.36 621.04 43250.24 48197.01 2024-11-19 15:06:28.000 324 21258.31 621.04 43250.27 48197.11 2024-11-19 15:06:29.000 324 21258.28 621.05 43250.25 48197.04 2024-11-19 15:06:30.000 324 21258.34 621.05 43250.26 48197.04 2024-11-19 15:06:31.000 324 21258.34 620.97 43250.26 48197.05 2024-11-19 15:06:32.000 324 21258.34 620.99 43250.20 48197.07 2024-11-19 15:06:33.000 324 21258.42 621.03 43250.18 48197.05 2024-11-19 15:06:34.000 324 21258.42 621.03 43250.17 48196.98 2024-11-19 15:06:35.000 324 21258.42 620.97 43250.18 48196.96 2024-11-19 15:06:36.000 324 21258.45 620.95 43250.15 48197.02 2024-11-19 15:06:37.000 324 21258.53 621.00 43250.15 48197.00 2024-11-19 15:06:38.000 324 21258.53 620.93 43250.14 48196.99 2024-11-19 15:06:39.000 324 21258.56 620.95 43250.17 48197.01 2024-11-19 15:06:40.000 324 21258.57 620.93 43250.11 48196.98 2024-11-19 15:06:41.000 324 21258.58 620.85 43250.15 48197.07 2024-11-19 15:06:42.000 324 21258.56 620.84 43250.21 48197.07 2024-11-19 15:06:43.000 324 21258.58 620.84 43250.24 48197.08 2024-11-19 15:06:44.000 324 21258.64 620.81 43250.18 48197.09 2024-11-19 15:06:45.000 324 21258.65 620.76 43250.18 48197.07 2024-11-19 15:06:46.000 324 21258.59 620.68 43250.24 48197.08 2024-11-19 15:06:47.000 324 21258.61 620.57 43250.29 48197.15 2024-11-19 15:06:48.000 324 21258.64 620.51 43250.33 48197.18 2024-11-19 15:06:49.000 324 21258.65 620.45 43250.43 48197.23 2024-11-19 15:06:50.000 324 21258.64 620.35 43250.48 48197.28 2024-11-19 15:06:51.000 324 21258.61 620.29 43250.47 48197.29 2024-11-19 15:06:52.000 324 21258.55 620.31 43250.47 48197.31 2024-11-19 15:06:53.000 324 21258.51 620.33 43250.46 48197.30 2024-11-19 15:06:54.000 324 21258.41 620.40 43250.45 48197.23 2024-11-19 15:06:55.000 324 21258.39 620.47 43250.43 48197.25 2024-11-19 15:06:56.000 324 21258.41 620.47 43250.43 48197.26 2024-11-19 15:06:57.000 324 21258.42 620.43 43250.45 48197.21 2024-11-19 15:06:58.000 324 21258.45 620.42 43250.45 48197.28 2024-11-19 15:06:59.000 324 21258.40 620.50 43250.46 48197.26 2024-11-19 15:07:00.000 324 21258.36 620.61 43250.40 48197.27 2024-11-19 15:07:01.000 324 21258.34 620.72 43250.41 48197.22 2024-11-19 15:07:02.000 324 21258.39 620.86 43250.43 48197.22 2024-11-19 15:07:03.000 324 21258.51 620.89 43250.36 48197.23 2024-11-19 15:07:04.000 324 21258.62 620.90 43250.30 48197.16 2024-11-19 15:07:05.000 324 21258.70 620.92 43250.26 48197.17 2024-11-19 15:07:06.000 324 21258.75 620.84 43250.20 48197.16 2024-11-19 15:07:07.000 324 21258.79 620.86 43250.14 48197.15 2024-11-19 15:07:08.000 324 21258.78 620.85 43250.11 48197.19 2024-11-19 15:07:09.000 324 21258.81 620.89 43250.19 48197.17 2024-11-19 15:07:10.000 324 21258.81 620.95 43250.21 48197.14 2024-11-19 15:07:11.000 324 21258.73 620.96 43250.19 48197.16 2024-11-19 15:07:12.000 324 21258.71 620.99 43250.15 48197.12 2024-11-19 15:07:13.000 324 21258.66 621.01 43250.11 48197.06 2024-11-19 15:07:14.000 324 21258.64 621.03 43250.11 48197.05 2024-11-19 15:07:15.000 324 21258.64 621.07 43250.06 48197.02 2024-11-19 15:07:16.000 324 21258.60 621.12 43250.00 48196.97 2024-11-19 15:07:17.000 324 21258.55 621.10 43250.01 48196.93 2024-11-19 15:07:18.000 324 21258.51 621.01 43250.04 48196.89 2024-11-19 15:07:19.000 324 21258.51 620.96 43250.01 48196.94 2024-11-19 15:07:20.000 324 21258.51 620.90 43250.05 48197.03 2024-11-19 15:07:21.000 324 21258.55 620.87 43250.11 48197.00 2024-11-19 15:07:22.000 324 21258.53 620.86 43250.10 48197.07 2024-11-19 15:07:23.000 324 21258.58 620.85 43250.12 48197.14 2024-11-19 15:07:24.000 324 21258.61 620.80 43250.19 48197.15 2024-11-19 15:07:25.000 324 21258.60 620.78 43250.24 48197.19 2024-11-19 15:07:26.000 324 21258.53 620.79 43250.21 48197.18 2024-11-19 15:07:27.000 324 21258.49 620.84 43250.16 48197.12 2024-11-19 15:07:28.000 324 21258.44 620.90 43250.17 48197.15 2024-11-19 15:07:29.000 324 21258.45 620.92 43250.18 48197.10 2024-11-19 15:07:30.000 324 21258.44 620.91 43250.14 48197.06 2024-11-19 15:07:31.000 324 21258.42 620.88 43250.14 48197.05 2024-11-19 15:07:32.000 324 21258.41 620.92 43250.13 48197.03 2024-11-19 15:07:33.000 324 21258.42 620.94 43250.13 48197.02 2024-11-19 15:07:34.000 324 21258.41 620.97 43250.08 48197.00 2024-11-19 15:07:35.000 324 21258.38 620.94 43250.10 48196.95 2024-11-19 15:07:36.000 324 21258.37 620.94 43250.10 48196.99 2024-11-19 15:07:37.000 324 21258.41 620.95 43250.09 48196.95 2024-11-19 15:07:38.000 324 21258.45 620.90 43250.11 48196.97 2024-11-19 15:07:39.000 324 21258.44 620.96 43250.16 48197.01 2024-11-19 15:07:40.000 324 21258.42 620.96 43250.12 48196.95 2024-11-19 15:07:41.000 324 21258.41 620.96 43250.09 48196.97 2024-11-19 15:07:42.000 324 21258.45 620.94 43250.08 48197.07 2024-11-19 15:07:43.000 324 21258.51 620.95 43250.10 48197.07 2024-11-19 15:07:44.000 324 21258.58 620.95 43250.15 48197.11 2024-11-19 15:07:45.000 324 21258.63 620.99 43250.17 48197.19 2024-11-19 15:07:46.000 324 21258.71 620.93 43250.18 48197.17 2024-11-19 15:07:47.000 324 21258.73 620.97 43250.20 48197.26 2024-11-19 15:07:48.000 324 21258.77 621.00 43250.30 48197.26 2024-11-19 15:07:49.000 324 21258.76 620.94 43250.29 48197.33 2024-11-19 15:07:50.000 324 21258.81 620.89 43250.29 48197.25 2024-11-19 15:07:51.000 324 21258.79 620.85 43250.36 48197.32 2024-11-19 15:07:52.000 324 21258.87 620.83 43250.37 48197.39 2024-11-19 15:07:53.000 324 21258.89 620.86 43250.38 48197.42 2024-11-19 15:07:54.000 324 21258.87 620.88 43250.36 48197.39 2024-11-19 15:07:55.000 324 21258.90 620.89 43250.37 48197.42 2024-11-19 15:07:56.000 324 21258.90 620.87 43250.39 48197.45 2024-11-19 15:07:57.000 324 21258.87 620.91 43250.33 48197.43 2024-11-19 15:07:58.000 324 21258.86 621.00 43250.29 48197.42 2024-11-19 15:07:59.000 324 21258.90 621.07 43250.29 48197.36 2024-11-19 15:08:00.000 324 21258.92 621.16 43250.29 48197.34 2024-11-19 15:08:01.000 324 21258.92 621.15 43250.20 48197.30 2024-11-19 15:08:02.000 324 21258.96 621.19 43250.19 48197.28 2024-11-19 15:08:03.000 324 21258.99 621.20 43250.16 48197.26 2024-11-19 15:08:04.000 324 21259.01 621.19 43250.09 48197.26 2024-11-19 15:08:05.000 324 21259.02 621.18 43250.07 48197.29 2024-11-19 15:08:06.000 324 21259.03 621.21 43250.09 48197.26 2024-11-19 15:08:07.000 324 21259.02 621.22 43250.15 48197.25 2024-11-19 15:08:08.000 324 21258.99 621.15 43250.13 48197.30 2024-11-19 15:08:09.000 324 21259.01 621.19 43250.14 48197.24 2024-11-19 15:08:10.000 324 21259.00 621.13 43250.15 48197.25 2024-11-19 15:08:11.000 324 21259.02 621.10 43250.18 48197.25 2024-11-19 15:08:12.000 324 21259.03 621.10 43250.18 48197.30 2024-11-19 15:08:13.000 324 21259.04 621.13 43250.18 48197.25 2024-11-19 15:08:14.000 324 21259.02 621.08 43250.15 48197.25 2024-11-19 15:08:15.000 324 21259.04 621.07 43250.14 48197.29 2024-11-19 15:08:16.000 324 21259.07 621.11 43250.13 48197.29 2024-11-19 15:08:17.000 324 21259.11 621.17 43250.13 48197.27 2024-11-19 15:08:18.000 324 21259.08 621.19 43250.16 48197.30 2024-11-19 15:08:19.000 324 21259.07 621.17 43250.14 48197.30 2024-11-19 15:08:20.000 324 21259.11 621.13 43250.14 48197.32 2024-11-19 15:08:21.000 324 21259.11 621.14 43250.11 48197.36 2024-11-19 15:08:22.000 324 21259.14 621.17 43250.10 48197.34 2024-11-19 15:08:23.000 324 21259.15 621.16 43250.14 48197.34 2024-11-19 15:08:24.000 324 21259.19 621.12 43250.16 48197.36 2024-11-19 15:08:25.000 324 21259.23 621.09 43250.21 48197.37 2024-11-19 15:08:26.000 324 21259.23 621.11 43250.15 48197.43 2024-11-19 15:08:27.000 324 21259.19 621.15 43250.22 48197.42 2024-11-19 15:08:28.000 324 21259.22 621.22 43250.19 48197.44 2024-11-19 15:08:29.000 324 21259.18 621.20 43250.13 48197.39 2024-11-19 15:08:30.000 324 21259.17 621.16 43250.16 48197.43 2024-11-19 15:08:31.000 324 21259.24 621.13 43250.17 48197.43 2024-11-19 15:08:32.000 324 21259.25 621.18 43250.16 48197.43 2024-11-19 15:08:33.000 324 21259.25 621.20 43250.22 48197.43 2024-11-19 15:08:34.000 324 21259.23 621.22 43250.25 48197.46 2024-11-19 15:08:35.000 324 21259.25 621.21 43250.19 48197.49 2024-11-19 15:08:36.000 324 21259.20 621.17 43250.21 48197.46 2024-11-19 15:08:37.000 324 21259.18 621.17 43250.24 48197.48 2024-11-19 15:08:38.000 324 21259.20 621.18 43250.26 48197.51 2024-11-19 15:08:39.000 324 21259.23 621.19 43250.31 48197.55 2024-11-19 15:08:40.000 324 21259.24 621.20 43250.31 48197.53 2024-11-19 15:08:41.000 324 21259.19 621.22 43250.33 48197.56 2024-11-19 15:08:42.000 324 21259.19 621.28 43250.35 48197.57 2024-11-19 15:08:43.000 324 21259.19 621.31 43250.33 48197.55 2024-11-19 15:08:44.000 324 21259.16 621.27 43250.36 48197.54 2024-11-19 15:08:45.000 324 21259.09 621.36 43250.33 48197.53 2024-11-19 15:08:46.000 324 21259.06 621.42 43250.34 48197.54 2024-11-19 15:08:47.000 324 21259.08 621.44 43250.36 48197.46 2024-11-19 15:08:48.000 324 21259.06 621.52 43250.33 48197.45 2024-11-19 15:08:49.000 324 21259.05 621.60 43250.27 48197.44 2024-11-19 15:08:50.000 324 21259.04 621.72 43250.20 48197.41 2024-11-19 15:08:51.000 324 21259.09 621.77 43250.15 48197.36 2024-11-19 15:08:52.000 324 21259.13 621.75 43250.16 48197.39 2024-11-19 15:08:53.000 324 21259.17 621.72 43250.10 48197.35 2024-11-19 15:08:54.000 324 21259.21 621.80 43250.12 48197.39 2024-11-19 15:08:55.000 324 21259.19 621.82 43250.12 48197.40 2024-11-19 15:08:56.000 324 21259.20 621.79 43250.07 48197.38 2024-11-19 15:08:57.000 324 21259.22 621.85 43250.07 48197.41 2024-11-19 15:08:58.000 324 21259.22 621.81 43250.14 48197.38 2024-11-19 15:08:59.000 324 21259.22 621.86 43250.13 48197.43 2024-11-19 15:09:00.000 324 21259.22 621.88 43250.18 48197.44 2024-11-19 15:09:01.000 324 21259.26 621.90 43250.19 48197.42 2024-11-19 15:09:02.000 324 21259.24 621.87 43250.17 48197.44 2024-11-19 15:09:03.000 324 21259.22 621.92 43250.23 48197.43 2024-11-19 15:09:04.000 324 21259.14 621.86 43250.16 48197.34 2024-11-19 15:09:05.000 324 21259.06 621.84 43250.17 48197.38 2024-11-19 15:09:06.000 324 21259.02 621.91 43250.17 48197.38 2024-11-19 15:09:07.000 324 21259.07 621.91 43250.11 48197.40 2024-11-19 15:09:08.000 324 21259.07 621.89 43250.08 48197.36 2024-11-19 15:09:09.000 324 21259.10 621.90 43250.06 48197.25 2024-11-19 15:09:10.000 324 21259.09 621.91 43250.00 48197.25 2024-11-19 15:09:11.000 324 21259.12 621.92 43249.94 48197.27 2024-11-19 15:09:12.000 324 21259.16 621.93 43249.89 48197.27 2024-11-19 15:09:13.000 324 21259.14 621.89 43249.84 48197.18 2024-11-19 15:09:14.000 324 21259.12 621.93 43249.87 48197.17 2024-11-19 15:09:15.000 324 21259.16 621.96 43249.84 48197.21 2024-11-19 15:09:16.000 324 21259.15 621.99 43249.89 48197.13 2024-11-19 15:09:17.000 324 21259.11 621.96 43249.91 48197.16 2024-11-19 15:09:18.000 324 21259.06 621.91 43249.87 48197.17 2024-11-19 15:09:19.000 324 21259.11 621.87 43249.87 48197.14 2024-11-19 15:09:20.000 324 21259.14 621.81 43249.90 48197.16 2024-11-19 15:09:21.000 324 21259.18 621.80 43249.94 48197.20 2024-11-19 15:09:22.000 324 21259.20 621.83 43249.95 48197.29 2024-11-19 15:09:23.000 324 21259.20 621.84 43249.98 48197.24 2024-11-19 15:09:24.000 324 21259.21 621.88 43250.03 48197.26 2024-11-19 15:09:25.000 324 21259.19 621.94 43249.94 48197.26 2024-11-19 15:09:26.000 324 21259.15 621.90 43249.96 48197.24 2024-11-19 15:09:27.000 324 21259.13 621.91 43249.96 48197.23 2024-11-19 15:09:28.000 324 21259.12 621.87 43249.94 48197.21 2024-11-19 15:09:29.000 324 21259.13 621.79 43249.96 48197.25 2024-11-19 15:09:30.000 324 21259.20 621.66 43250.01 48197.23 2024-11-19 15:09:31.000 324 21259.25 621.54 43250.06 48197.31 2024-11-19 15:09:32.000 324 21259.28 621.50 43250.14 48197.39 2024-11-19 15:09:33.000 324 21259.37 621.51 43250.20 48197.43 2024-11-19 15:09:34.000 324 21259.39 621.51 43250.18 48197.47 2024-11-19 15:09:35.000 324 21259.39 621.51 43250.18 48197.53 2024-11-19 15:09:36.000 324 21259.40 621.39 43250.17 48197.54 2024-11-19 15:09:37.000 324 21259.44 621.27 43250.18 48197.62 2024-11-19 15:09:38.000 324 21259.41 621.22 43250.28 48197.60 2024-11-19 15:09:39.000 324 21259.44 621.22 43250.35 48197.67 2024-11-19 15:09:40.000 324 21259.52 621.21 43250.36 48197.72 2024-11-19 15:09:41.000 324 21259.52 621.15 43250.43 48197.78 2024-11-19 15:09:42.000 324 21259.53 621.14 43250.46 48197.79 2024-11-19 15:09:43.000 324 21259.58 621.10 43250.51 48197.85 2024-11-19 15:09:44.000 324 21259.62 621.04 43250.51 48197.85 2024-11-19 15:09:45.000 324 21259.59 620.96 43250.53 48197.86 2024-11-19 15:09:46.000 324 21259.59 620.93 43250.60 48197.96 2024-11-19 15:09:47.000 324 21259.58 620.92 43250.55 48197.96 2024-11-19 15:09:48.000 324 21259.57 620.93 43250.61 48197.98 2024-11-19 15:09:49.000 324 21259.56 620.99 43250.63 48197.97 2024-11-19 15:09:50.000 324 21259.55 621.06 43250.57 48197.99 2024-11-19 15:09:51.000 324 21259.55 621.15 43250.53 48197.94 2024-11-19 15:09:52.000 324 21259.48 621.21 43250.42 48197.87 2024-11-19 15:09:53.000 324 21259.49 621.27 43250.34 48197.81 2024-11-19 15:09:54.000 324 21259.50 621.34 43250.28 48197.80 2024-11-19 15:09:55.000 324 21259.43 621.33 43250.29 48197.68 2024-11-19 15:09:56.000 324 21259.41 621.34 43250.21 48197.62 2024-11-19 15:09:57.000 324 21259.43 621.36 43250.24 48197.61 2024-11-19 15:09:58.000 324 21259.46 621.35 43250.21 48197.61 2024-11-19 15:09:59.000 324 21259.48 621.35 43250.25 48197.60 2024-11-19 15:10:00.000 324 21259.55 621.34 43250.21 48197.59 2024-11-19 15:10:01.000 324 21259.62 621.31 43250.14 48197.60 2024-11-19 15:10:02.000 324 21259.69 621.27 43250.17 48197.59 2024-11-19 15:10:03.000 324 21259.70 621.22 43250.16 48197.60 2024-11-19 15:10:04.000 324 21259.69 621.27 43250.20 48197.64 2024-11-19 15:10:05.000 324 21259.67 621.31 43250.17 48197.59 2024-11-19 15:10:06.000 324 21259.69 621.36 43250.14 48197.61 2024-11-19 15:10:07.000 324 21259.70 621.36 43250.08 48197.60 2024-11-19 15:10:08.000 324 21259.69 621.40 43250.04 48197.57 2024-11-19 15:10:09.000 324 21259.69 621.39 43250.04 48197.53 2024-11-19 15:10:10.000 324 21259.66 621.38 43250.04 48197.58 2024-11-19 15:10:11.000 324 21259.68 621.37 43250.04 48197.53 2024-11-19 15:10:12.000 324 21259.67 621.37 43250.04 48197.53 2024-11-19 15:10:13.000 324 21259.67 621.41 43249.98 48197.50 2024-11-19 15:10:14.000 324 21259.72 621.44 43250.03 48197.51 2024-11-19 15:10:15.000 324 21259.69 621.49 43249.99 48197.51 2024-11-19 15:10:16.000 324 21259.70 621.54 43249.90 48197.42 2024-11-19 15:10:17.000 324 21259.71 621.53 43249.88 48197.42 2024-11-19 15:10:18.000 324 21259.71 621.54 43249.87 48197.39 2024-11-19 15:10:19.000 324 21259.72 621.58 43249.87 48197.44 2024-11-19 15:10:20.000 324 21259.67 621.58 43249.85 48197.36 2024-11-19 15:10:21.000 324 21259.66 621.59 43249.88 48197.38 2024-11-19 15:10:22.000 324 21259.66 621.71 43249.83 48197.36 2024-11-19 15:10:23.000 324 21259.65 621.84 43249.76 48197.30 2024-11-19 15:10:24.000 324 21259.63 621.93 43249.69 48197.25 2024-11-19 15:10:25.000 324 21259.63 622.02 43249.62 48197.18 2024-11-19 15:10:26.000 324 21259.63 622.00 43249.58 48197.12 2024-11-19 15:10:27.000 324 21259.61 621.98 43249.50 48197.05 2024-11-19 15:10:28.000 324 21259.56 621.97 43249.48 48196.99 2024-11-19 15:10:29.000 324 21259.53 622.00 43249.49 48196.96 2024-11-19 15:10:30.000 324 21259.53 621.99 43249.52 48196.92 2024-11-19 15:10:31.000 324 21259.57 622.01 43249.49 48196.92 2024-11-19 15:10:32.000 324 21259.60 622.06 43249.34 48196.80 2024-11-19 15:10:33.000 324 21259.62 621.99 43249.32 48196.78 2024-11-19 15:10:34.000 324 21259.62 621.99 43249.37 48196.79 2024-11-19 15:10:35.000 324 21259.64 621.92 43249.38 48196.77 2024-11-19 15:10:36.000 324 21259.69 621.93 43249.35 48196.78 2024-11-19 15:10:37.000 324 21259.62 621.90 43249.33 48196.75 2024-11-19 15:10:38.000 324 21259.55 621.80 43249.38 48196.78 2024-11-19 15:10:39.000 324 21259.59 621.73 43249.40 48196.80 2024-11-19 15:10:40.000 324 21259.61 621.70 43249.41 48196.83 2024-11-19 15:10:41.000 324 21259.64 621.69 43249.48 48196.86 2024-11-19 15:10:42.000 324 21259.64 621.71 43249.51 48196.90 2024-11-19 15:10:43.000 324 21259.67 621.68 43249.50 48196.91 2024-11-19 15:10:44.000 324 21259.67 621.64 43249.49 48196.98 2024-11-19 15:10:45.000 324 21259.67 621.61 43249.46 48196.97 2024-11-19 15:10:46.000 324 21259.74 621.54 43249.48 48197.02 2024-11-19 15:10:47.000 324 21259.73 621.49 43249.54 48197.01 2024-11-19 15:10:48.000 324 21259.71 621.51 43249.60 48197.04 2024-11-19 15:10:49.000 324 21259.68 621.51 43249.61 48197.10 2024-11-19 15:10:50.000 324 21259.67 621.56 43249.63 48197.10 2024-11-19 15:10:51.000 324 21259.61 621.61 43249.63 48197.11 2024-11-19 15:10:52.000 324 21259.57 621.65 43249.59 48197.08 2024-11-19 15:10:53.000 324 21259.60 621.72 43249.54 48197.07 2024-11-19 15:10:54.000 324 21259.61 621.75 43249.49 48197.02 2024-11-19 15:10:55.000 324 21259.59 621.71 43249.47 48196.98 2024-11-19 15:10:56.000 324 21259.52 621.77 43249.49 48196.97 2024-11-19 15:10:57.000 324 21259.57 621.77 43249.50 48197.02 2024-11-19 15:10:58.000 324 21259.66 621.74 43249.46 48196.98 2024-11-19 15:10:59.000 324 21259.68 621.64 43249.50 48197.04 2024-11-19 15:11:00.000 324 21259.73 621.55 43249.54 48197.07 2024-11-19 15:11:01.000 324 21259.83 621.51 43249.48 48197.09 2024-11-19 15:11:02.000 324 21259.91 621.47 43249.43 48197.15 2024-11-19 15:11:03.000 324 21259.93 621.43 43249.52 48197.19 2024-11-19 15:11:04.000 324 21259.97 621.45 43249.60 48197.26 2024-11-19 15:11:05.000 324 21260.08 621.43 43249.66 48197.30 2024-11-19 15:11:06.000 324 21260.11 621.42 43249.67 48197.34 2024-11-19 15:11:07.000 324 21260.12 621.44 43249.69 48197.37 2024-11-19 15:11:08.000 324 21260.18 621.38 43249.65 48197.39 2024-11-19 15:11:09.000 324 21260.16 621.39 43249.71 48197.42 2024-11-19 15:11:10.000 324 21260.18 621.37 43249.75 48197.44 2024-11-19 15:11:11.000 324 21260.18 621.39 43249.80 48197.50 2024-11-19 15:11:12.000 324 21260.17 621.41 43249.82 48197.52 2024-11-19 15:11:13.000 324 21260.17 621.37 43249.83 48197.56 2024-11-19 15:11:14.000 324 21260.24 621.38 43249.83 48197.54 2024-11-19 15:11:15.000 324 21260.34 621.41 43249.86 48197.57 2024-11-19 15:11:16.000 324 21260.36 621.39 43249.82 48197.60 2024-11-19 15:11:17.000 324 21260.40 621.35 43249.84 48197.59 2024-11-19 15:11:18.000 324 21260.44 621.37 43249.82 48197.65 2024-11-19 15:11:19.000 324 21260.49 621.38 43249.80 48197.63 2024-11-19 15:11:20.000 324 21260.51 621.39 43249.82 48197.65 2024-11-19 15:11:21.000 324 21260.52 621.37 43249.83 48197.70 2024-11-19 15:11:22.000 324 21260.54 621.36 43249.76 48197.69 2024-11-19 15:11:23.000 324 21260.59 621.29 43249.81 48197.70 2024-11-19 15:11:24.000 324 21260.60 621.30 43249.86 48197.75 2024-11-19 15:11:25.000 324 21260.65 621.32 43249.88 48197.74 2024-11-19 15:11:26.000 324 21260.67 621.30 43249.88 48197.79 2024-11-19 15:11:27.000 324 21260.73 621.36 43249.86 48197.77 2024-11-19 15:11:28.000 324 21260.67 621.36 43249.88 48197.75 2024-11-19 15:11:29.000 324 21260.67 621.31 43249.88 48197.80 2024-11-19 15:11:30.000 324 21260.67 621.24 43249.89 48197.78 2024-11-19 15:11:31.000 324 21260.57 621.19 43249.92 48197.84 2024-11-19 15:11:32.000 324 21260.58 621.23 43249.93 48197.81 2024-11-19 15:11:33.000 324 21260.61 621.30 43249.94 48197.85 2024-11-19 15:11:34.000 324 21260.62 621.32 43249.89 48197.83 2024-11-19 15:11:35.000 324 21260.62 621.33 43249.88 48197.90 2024-11-19 15:11:36.000 324 21260.60 621.34 43249.82 48197.86 2024-11-19 15:11:37.000 324 21260.69 621.36 43249.88 48197.79 2024-11-19 15:11:38.000 324 21260.70 621.35 43249.92 48197.85 2024-11-19 15:11:39.000 324 21260.73 621.36 43249.83 48197.82 2024-11-19 15:11:40.000 324 21260.74 621.37 43249.76 48197.84 2024-11-19 15:11:41.000 324 21260.73 621.32 43249.83 48197.80 2024-11-19 15:11:42.000 324 21260.69 621.29 43249.83 48197.78 2024-11-19 15:11:43.000 324 21260.71 621.31 43249.78 48197.75 2024-11-19 15:11:44.000 324 21260.74 621.30 43249.79 48197.79 2024-11-19 15:11:45.000 324 21260.72 621.25 43249.81 48197.80 2024-11-19 15:11:46.000 324 21260.71 621.19 43249.83 48197.75 2024-11-19 15:11:47.000 324 21260.70 621.14 43249.84 48197.80 2024-11-19 15:11:48.000 324 21260.74 621.15 43249.87 48197.78 2024-11-19 15:11:49.000 324 21260.73 621.11 43249.82 48197.78 2024-11-19 15:11:50.000 324 21260.69 621.10 43249.82 48197.76 2024-11-19 15:11:51.000 324 21260.66 621.11 43249.86 48197.75 2024-11-19 15:11:52.000 324 21260.62 621.10 43249.81 48197.76 2024-11-19 15:11:53.000 324 21260.62 621.12 43249.77 48197.74 2024-11-19 15:11:54.000 324 21260.60 621.11 43249.81 48197.69 2024-11-19 15:11:55.000 324 21260.60 621.15 43249.83 48197.70 2024-11-19 15:11:56.000 324 21260.60 621.14 43249.83 48197.66 2024-11-19 15:11:57.000 324 21260.60 621.11 43249.79 48197.67 2024-11-19 15:11:58.000 324 21260.59 621.10 43249.75 48197.66 2024-11-19 15:11:59.000 324 21260.60 621.11 43249.75 48197.64 2024-11-19 15:12:00.000 324 21260.58 621.15 43249.68 48197.64 2024-11-19 15:12:01.000 324 21260.54 621.19 43249.66 48197.62 2024-11-19 15:12:02.000 324 21260.57 621.16 43249.64 48197.57 2024-11-19 15:12:03.000 324 21260.54 621.16 43249.69 48197.58 2024-11-19 15:12:04.000 324 21260.55 621.20 43249.64 48197.61 2024-11-19 15:12:05.000 324 21260.54 621.24 43249.64 48197.53 2024-11-19 15:12:06.000 324 21260.56 621.31 43249.66 48197.53 2024-11-19 15:12:07.000 324 21260.61 621.33 43249.59 48197.60 2024-11-19 15:12:08.000 324 21260.61 621.33 43249.60 48197.56 2024-11-19 15:12:09.000 324 21260.62 621.34 43249.64 48197.50 2024-11-19 15:12:10.000 324 21260.68 621.38 43249.63 48197.53 2024-11-19 15:12:11.000 324 21260.72 621.40 43249.61 48197.51 2024-11-19 15:12:12.000 324 21260.71 621.38 43249.61 48197.54 2024-11-19 15:12:13.000 324 21260.74 621.42 43249.61 48197.56 2024-11-19 15:12:14.000 324 21260.78 621.46 43249.59 48197.55 2024-11-19 15:12:15.000 324 21260.81 621.49 43249.63 48197.57 2024-11-19 15:12:16.000 324 21260.83 621.54 43249.62 48197.57 2024-11-19 15:12:17.000 324 21260.81 621.51 43249.61 48197.56 2024-11-19 15:12:18.000 324 21260.87 621.48 43249.59 48197.55 2024-11-19 15:12:19.000 324 21260.87 621.43 43249.60 48197.58 2024-11-19 15:12:20.000 324 21260.86 621.39 43249.63 48197.57 2024-11-19 15:12:21.000 324 21260.82 621.38 43249.62 48197.63 2024-11-19 15:12:22.000 324 21260.73 621.34 43249.62 48197.64 2024-11-19 15:12:23.000 324 21260.71 621.35 43249.62 48197.59 2024-11-19 15:12:24.000 324 21260.69 621.36 43249.66 48197.65 2024-11-19 15:12:25.000 324 21260.64 621.35 43249.72 48197.68 2024-11-19 15:12:26.000 324 21260.67 621.33 43249.65 48197.65 2024-11-19 15:12:27.000 324 21260.72 621.36 43249.75 48197.70 2024-11-19 15:12:28.000 324 21260.75 621.35 43249.73 48197.68 2024-11-19 15:12:29.000 324 21260.75 621.39 43249.72 48197.70 2024-11-19 15:12:30.000 324 21260.74 621.35 43249.73 48197.66 2024-11-19 15:12:31.000 324 21260.74 621.36 43249.65 48197.66 2024-11-19 15:12:32.000 324 21260.69 621.36 43249.70 48197.69 2024-11-19 15:12:33.000 324 21260.72 621.40 43249.76 48197.64 2024-11-19 15:12:34.000 324 21260.67 621.41 43249.71 48197.60 2024-11-19 15:12:35.000 324 21260.69 621.41 43249.72 48197.63 2024-11-19 15:12:36.000 324 21260.73 621.41 43249.77 48197.59 2024-11-19 15:12:37.000 324 21260.67 621.42 43249.71 48197.66 2024-11-19 15:12:38.000 324 21260.72 621.41 43249.68 48197.62 2024-11-19 15:12:39.000 324 21260.75 621.41 43249.72 48197.56 2024-11-19 15:12:40.000 324 21260.75 621.40 43249.68 48197.63 2024-11-19 15:12:41.000 324 21260.75 621.43 43249.71 48197.66 2024-11-19 15:12:42.000 324 21260.79 621.37 43249.72 48197.63 2024-11-19 15:12:43.000 324 21260.84 621.33 43249.71 48197.70 2024-11-19 15:12:44.000 324 21260.85 621.26 43249.77 48197.69 2024-11-19 15:12:45.000 324 21260.89 621.22 43249.73 48197.76 2024-11-19 15:12:46.000 324 21260.93 621.20 43249.68 48197.75 2024-11-19 15:12:47.000 324 21260.92 621.15 43249.76 48197.80 2024-11-19 15:12:48.000 324 21260.94 621.06 43249.80 48197.90 2024-11-19 15:12:49.000 324 21260.94 620.97 43249.82 48197.88 2024-11-19 15:12:50.000 324 21260.99 621.00 43249.85 48197.96 2024-11-19 15:12:51.000 324 21261.12 621.05 43249.84 48198.02 2024-11-19 15:12:52.000 324 21261.12 620.95 43249.82 48198.08 2024-11-19 15:12:53.000 324 21261.09 620.88 43249.87 48198.01 2024-11-19 15:12:54.000 324 21261.20 620.92 43249.91 48198.05 2024-11-19 15:12:55.000 324 21261.21 620.94 43249.93 48198.11 2024-11-19 15:12:56.000 324 21261.20 620.95 43249.97 48198.04 2024-11-19 15:12:57.000 324 21261.17 620.97 43249.90 48198.09 2024-11-19 15:12:58.000 324 21261.21 620.99 43249.85 48198.05 2024-11-19 15:12:59.000 324 21261.26 620.93 43249.88 48198.12 2024-11-19 15:13:00.000 324 21261.22 620.91 43249.82 48198.06 2024-11-19 15:13:01.000 324 21261.20 620.89 43249.86 48198.08 2024-11-19 15:13:02.000 324 21261.14 620.84 43249.93 48198.07 2024-11-19 15:13:03.000 324 21261.19 620.74 43250.01 48198.16 2024-11-19 15:13:04.000 324 21261.24 620.67 43250.01 48198.09 2024-11-19 15:13:05.000 324 21261.25 620.58 43250.06 48198.21 2024-11-19 15:13:06.000 324 21261.22 620.51 43250.16 48198.23 2024-11-19 15:13:07.000 324 21261.22 620.44 43250.21 48198.35 2024-11-19 15:13:08.000 324 21261.24 620.44 43250.25 48198.38 2024-11-19 15:13:09.000 324 21261.28 620.47 43250.21 48198.37 2024-11-19 15:13:10.000 324 21261.33 620.43 43250.23 48198.37 2024-11-19 15:13:11.000 324 21261.35 620.45 43250.16 48198.40 2024-11-19 15:13:12.000 324 21261.35 620.44 43250.24 48198.44 2024-11-19 15:13:13.000 324 21261.33 620.46 43250.28 48198.43 2024-11-19 15:13:14.000 324 21261.33 620.39 43250.21 48198.41 2024-11-19 15:13:15.000 324 21261.36 620.38 43250.27 48198.42 2024-11-19 15:13:16.000 324 21261.28 620.46 43250.31 48198.43 2024-11-19 15:13:17.000 324 21261.22 620.50 43250.28 48198.41 2024-11-19 15:13:18.000 324 21261.24 620.51 43250.29 48198.40 2024-11-19 15:13:19.000 324 21261.23 620.51 43250.36 48198.37 2024-11-19 15:13:20.000 324 21261.19 620.51 43250.33 48198.36 2024-11-19 15:13:21.000 324 21261.15 620.44 43250.32 48198.36 2024-11-19 15:13:22.000 324 21261.12 620.43 43250.28 48198.33 2024-11-19 15:13:23.000 324 21261.10 620.46 43250.31 48198.38 2024-11-19 15:13:24.000 324 21261.04 620.50 43250.29 48198.31 2024-11-19 15:13:25.000 324 21261.00 620.51 43250.27 48198.34 2024-11-19 15:13:26.000 324 21260.99 620.55 43250.24 48198.24 2024-11-19 15:13:27.000 324 21261.01 620.58 43250.21 48198.24 2024-11-19 15:13:28.000 324 21261.00 620.62 43250.16 48198.19 2024-11-19 15:13:29.000 324 21261.01 620.60 43250.14 48198.19 2024-11-19 15:13:30.000 324 21261.02 620.57 43250.14 48198.14 2024-11-19 15:13:31.000 324 21260.98 620.57 43250.11 48198.15 2024-11-19 15:13:32.000 324 21261.06 620.63 43250.13 48198.16 2024-11-19 15:13:33.000 324 21261.08 620.58 43250.13 48198.19 2024-11-19 15:13:34.000 324 21261.09 620.52 43250.11 48198.16 2024-11-19 15:13:35.000 324 21261.05 620.50 43250.17 48198.17 2024-11-19 15:13:36.000 324 21261.06 620.45 43250.17 48198.15 2024-11-19 15:13:37.000 324 21261.10 620.47 43250.17 48198.19 2024-11-19 15:13:38.000 324 21261.08 620.47 43250.13 48198.18 2024-11-19 15:13:39.000 324 21261.06 620.45 43250.13 48198.19 2024-11-19 15:13:40.000 324 21261.04 620.47 43250.11 48198.18 2024-11-19 15:13:41.000 324 21261.05 620.47 43250.13 48198.18 2024-11-19 15:13:42.000 324 21261.02 620.44 43250.11 48198.15 2024-11-19 15:13:43.000 324 21261.03 620.44 43250.15 48198.14 2024-11-19 15:13:44.000 324 21261.05 620.52 43250.13 48198.15 2024-11-19 15:13:45.000 324 21261.11 620.50 43250.10 48198.14 2024-11-19 15:13:46.000 324 21261.13 620.47 43250.09 48198.13 2024-11-19 15:13:47.000 324 21261.08 620.51 43250.11 48198.11 2024-11-19 15:13:48.000 324 21261.07 620.50 43250.11 48198.10 2024-11-19 15:13:49.000 324 21261.02 620.57 43250.15 48198.11 2024-11-19 15:13:50.000 324 21260.96 620.63 43250.12 48198.05 2024-11-19 15:13:51.000 324 21260.98 620.66 43250.11 48198.05 2024-11-19 15:13:52.000 324 21260.98 620.68 43250.06 48198.00 2024-11-19 15:13:53.000 324 21260.98 620.71 43250.02 48198.01 2024-11-19 15:13:54.000 324 21261.00 620.76 43249.98 48197.92 2024-11-19 15:13:55.000 324 21261.03 620.79 43249.94 48197.96 2024-11-19 15:13:56.000 324 21261.04 620.85 43249.84 48197.90 2024-11-19 15:13:57.000 324 21260.95 620.83 43249.85 48197.84 2024-11-19 15:13:58.000 324 21260.96 620.91 43249.76 48197.79 2024-11-19 15:13:59.000 324 21260.90 620.92 43249.74 48197.77 2024-11-19 15:14:00.000 324 21260.85 620.88 43249.74 48197.74 2024-11-19 15:14:01.000 324 21260.87 620.88 43249.74 48197.71 2024-11-19 15:14:02.000 324 21260.85 620.98 43249.72 48197.71 2024-11-19 15:14:03.000 324 21260.83 620.98 43249.68 48197.69 2024-11-19 15:14:04.000 324 21260.75 620.95 43249.63 48197.57 2024-11-19 15:14:05.000 324 21260.73 620.98 43249.56 48197.58 2024-11-19 15:14:06.000 324 21260.67 621.08 43249.57 48197.51 2024-11-19 15:14:07.000 324 21260.59 621.11 43249.53 48197.47 2024-11-19 15:14:08.000 324 21260.61 621.08 43249.47 48197.40 2024-11-19 15:14:09.000 324 21260.60 621.04 43249.47 48197.43 2024-11-19 15:14:10.000 324 21260.61 620.99 43249.48 48197.39 2024-11-19 15:14:11.000 324 21260.60 620.93 43249.46 48197.45 2024-11-19 15:14:12.000 324 21260.62 620.90 43249.54 48197.47 2024-11-19 15:14:13.000 324 21260.60 620.81 43249.53 48197.46 2024-11-19 15:14:14.000 324 21260.62 620.80 43249.52 48197.43 2024-11-19 15:14:15.000 324 21260.56 620.86 43249.53 48197.52 2024-11-19 15:14:16.000 324 21260.50 620.87 43249.54 48197.49 2024-11-19 15:14:17.000 324 21260.48 620.87 43249.55 48197.50 2024-11-19 15:14:18.000 324 21260.57 620.87 43249.49 48197.50 2024-11-19 15:14:19.000 324 21260.62 620.84 43249.49 48197.50 2024-11-19 15:14:20.000 324 21260.68 620.82 43249.52 48197.45 2024-11-19 15:14:21.000 324 21260.66 620.78 43249.57 48197.56 2024-11-19 15:14:22.000 324 21260.69 620.73 43249.61 48197.55 2024-11-19 15:14:23.000 324 21260.73 620.67 43249.64 48197.58 2024-11-19 15:14:24.000 324 21260.70 620.65 43249.59 48197.60 2024-11-19 15:14:25.000 324 21260.71 620.61 43249.63 48197.60 2024-11-19 15:14:26.000 324 21260.73 620.58 43249.62 48197.64 2024-11-19 15:14:27.000 324 21260.70 620.53 43249.65 48197.65 2024-11-19 15:14:28.000 324 21260.71 620.58 43249.70 48197.70 2024-11-19 15:14:29.000 324 21260.68 620.58 43249.70 48197.66 2024-11-19 15:14:30.000 324 21260.65 620.52 43249.68 48197.67 2024-11-19 15:14:31.000 324 21260.68 620.49 43249.76 48197.68 2024-11-19 15:14:32.000 324 21260.67 620.47 43249.81 48197.72 2024-11-19 15:14:33.000 324 21260.62 620.52 43249.78 48197.70 2024-11-19 15:14:34.000 324 21260.60 620.50 43249.78 48197.65 2024-11-19 15:14:35.000 324 21260.61 620.49 43249.81 48197.65 2024-11-19 15:14:36.000 324 21260.66 620.50 43249.85 48197.68 2024-11-19 15:14:37.000 324 21260.64 620.44 43249.81 48197.72 2024-11-19 15:14:38.000 324 21260.64 620.43 43249.80 48197.71 2024-11-19 15:14:39.000 324 21260.67 620.47 43249.76 48197.68 2024-11-19 15:14:40.000 324 21260.66 620.41 43249.78 48197.68 2024-11-19 15:14:41.000 324 21260.67 620.36 43249.75 48197.66 2024-11-19 15:14:42.000 324 21260.72 620.35 43249.76 48197.69 2024-11-19 15:14:43.000 324 21260.74 620.34 43249.82 48197.67 2024-11-19 15:14:44.000 324 21260.75 620.36 43249.75 48197.65 2024-11-19 15:14:45.000 324 21260.76 620.34 43249.75 48197.68 2024-11-19 15:14:46.000 324 21260.80 620.31 43249.74 48197.67 2024-11-19 15:14:47.000 324 21260.83 620.35 43249.69 48197.67 2024-11-19 15:14:48.000 324 21260.79 620.34 43249.65 48197.70 2024-11-19 15:14:49.000 324 21260.77 620.33 43249.65 48197.61 2024-11-19 15:14:50.000 324 21260.76 620.36 43249.65 48197.63 2024-11-19 15:14:51.000 324 21260.79 620.36 43249.64 48197.62 2024-11-19 15:14:52.000 324 21260.82 620.31 43249.60 48197.72 2024-11-19 15:14:53.000 324 21260.81 620.27 43249.62 48197.64 2024-11-19 15:14:54.000 324 21260.82 620.24 43249.69 48197.67 2024-11-19 15:14:55.000 324 21260.81 620.23 43249.67 48197.66 2024-11-19 15:14:56.000 324 21260.75 620.20 43249.66 48197.69 2024-11-19 15:14:57.000 324 21260.73 620.17 43249.64 48197.62 2024-11-19 15:14:58.000 324 21260.76 620.20 43249.68 48197.61 2024-11-19 15:14:59.000 324 21260.73 620.18 43249.69 48197.57 2024-11-19 15:15:00.000 324 21260.72 620.11 43249.64 48197.56 2024-11-19 15:15:01.000 324 21260.69 620.05 43249.66 48197.50 2024-11-19 15:15:02.000 324 21260.71 620.07 43249.65 48197.50 2024-11-19 15:15:03.000 324 21260.70 620.06 43249.63 48197.53 2024-11-19 15:15:04.000 324 21260.65 620.06 43249.61 48197.53 2024-11-19 15:15:05.000 324 21260.63 620.03 43249.64 48197.52 2024-11-19 15:15:06.000 324 21260.63 619.99 43249.64 48197.50 2024-11-19 15:15:07.000 324 21260.55 619.96 43249.58 48197.50 2024-11-19 15:15:08.000 324 21260.56 620.00 43249.60 48197.42 2024-11-19 15:15:09.000 324 21260.52 620.08 43249.59 48197.41 2024-11-19 15:15:10.000 324 21260.44 620.04 43249.51 48197.36 2024-11-19 15:15:11.000 324 21260.46 620.02 43249.48 48197.30 2024-11-19 15:15:12.000 324 21260.50 619.99 43249.48 48197.26 2024-11-19 15:15:13.000 324 21260.49 619.95 43249.45 48197.30 2024-11-19 15:15:14.000 324 21260.45 619.89 43249.43 48197.25 2024-11-19 15:15:15.000 324 21260.42 619.98 43249.44 48197.23 2024-11-19 15:15:16.000 324 21260.42 620.01 43249.41 48197.15 2024-11-19 15:15:17.000 324 21260.40 620.00 43249.38 48197.12 2024-11-19 15:15:18.000 324 21260.39 619.96 43249.38 48197.13 2024-11-19 15:15:19.000 324 21260.40 619.91 43249.39 48197.08 2024-11-19 15:15:20.000 324 21260.39 619.82 43249.39 48197.10 2024-11-19 15:15:21.000 324 21260.40 619.73 43249.41 48197.11 2024-11-19 15:15:22.000 324 21260.45 619.65 43249.42 48197.14 2024-11-19 15:15:23.000 324 21260.52 619.61 43249.47 48197.23 2024-11-19 15:15:24.000 324 21260.56 619.64 43249.51 48197.26 2024-11-19 15:15:25.000 324 21260.63 619.66 43249.52 48197.34 2024-11-19 15:15:26.000 324 21260.65 619.70 43249.54 48197.34 2024-11-19 15:15:27.000 324 21260.63 619.72 43249.58 48197.37 2024-11-19 15:15:28.000 324 21260.61 619.76 43249.54 48197.34 2024-11-19 15:15:29.000 324 21260.63 619.76 43249.55 48197.36 2024-11-19 15:15:30.000 324 21260.57 619.77 43249.50 48197.35 2024-11-19 15:15:31.000 324 21260.53 619.81 43249.48 48197.31 2024-11-19 15:15:32.000 324 21260.52 619.84 43249.46 48197.26 2024-11-19 15:15:33.000 324 21260.52 619.83 43249.49 48197.28 2024-11-19 15:15:34.000 324 21260.45 619.84 43249.48 48197.24 2024-11-19 15:15:35.000 324 21260.43 619.80 43249.47 48197.22 2024-11-19 15:15:36.000 324 21260.48 619.82 43249.51 48197.23 2024-11-19 15:15:37.000 324 21260.50 619.81 43249.48 48197.20 2024-11-19 15:15:38.000 324 21260.51 619.82 43249.44 48197.22 2024-11-19 15:15:39.000 324 21260.48 619.85 43249.40 48197.18 2024-11-19 15:15:40.000 324 21260.48 619.83 43249.44 48197.22 2024-11-19 15:15:41.000 324 21260.48 619.86 43249.39 48197.16 2024-11-19 15:15:42.000 324 21260.48 619.88 43249.41 48197.15 2024-11-19 15:15:43.000 324 21260.44 619.94 43249.43 48197.16 2024-11-19 15:15:44.000 324 21260.42 619.94 43249.39 48197.17 2024-11-19 15:15:45.000 324 21260.44 619.90 43249.40 48197.19 2024-11-19 15:15:46.000 324 21260.44 619.87 43249.35 48197.18 2024-11-19 15:15:47.000 324 21260.44 619.90 43249.38 48197.18 2024-11-19 15:15:48.000 324 21260.51 619.87 43249.33 48197.18 2024-11-19 15:15:49.000 324 21260.50 619.85 43249.34 48197.15 2024-11-19 15:15:50.000 324 21260.50 619.88 43249.36 48197.19 2024-11-19 15:15:51.000 324 21260.52 619.85 43249.41 48197.17 2024-11-19 15:15:52.000 324 21260.53 619.87 43249.37 48197.16 2024-11-19 15:15:53.000 324 21260.45 619.91 43249.40 48197.21 2024-11-19 15:15:54.000 324 21260.44 619.85 43249.43 48197.17 2024-11-19 15:15:55.000 324 21260.51 619.82 43249.43 48197.23 2024-11-19 15:15:56.000 324 21260.50 619.86 43249.43 48197.26 2024-11-19 15:15:57.000 324 21260.46 619.88 43249.50 48197.23 2024-11-19 15:15:58.000 324 21260.44 619.88 43249.49 48197.23 2024-11-19 15:15:59.000 324 21260.44 619.88 43249.45 48197.24 2024-11-19 15:16:00.000 324 21260.49 619.91 43249.40 48197.26 2024-11-19 15:16:01.000 324 21260.53 619.90 43249.38 48197.30 2024-11-19 15:16:02.000 324 21260.57 619.94 43249.43 48197.31 2024-11-19 15:16:03.000 324 21260.66 619.93 43249.48 48197.33 2024-11-19 15:16:04.000 324 21260.70 619.88 43249.46 48197.38 2024-11-19 15:16:05.000 324 21260.71 619.89 43249.49 48197.38 2024-11-19 15:16:06.000 324 21260.73 619.93 43249.53 48197.41 2024-11-19 15:16:07.000 324 21260.74 619.94 43249.55 48197.46 2024-11-19 15:16:08.000 324 21260.77 619.98 43249.59 48197.48 2024-11-19 15:16:09.000 324 21260.75 620.04 43249.61 48197.51 2024-11-19 15:16:10.000 324 21260.81 620.04 43249.63 48197.54 2024-11-19 15:16:11.000 324 21260.82 620.00 43249.64 48197.53 2024-11-19 15:16:12.000 324 21260.83 620.05 43249.69 48197.52 2024-11-19 15:16:13.000 324 21260.81 619.99 43249.65 48197.59 2024-11-19 15:16:14.000 324 21260.83 619.91 43249.68 48197.59 2024-11-19 15:16:15.000 324 21260.80 619.89 43249.69 48197.62 2024-11-19 15:16:16.000 324 21260.87 619.98 43249.74 48197.62 2024-11-19 15:16:17.000 324 21260.90 620.01 43249.75 48197.66 2024-11-19 15:16:18.000 324 21260.90 620.11 43249.74 48197.70 2024-11-19 15:16:19.000 324 21260.91 620.13 43249.68 48197.69 2024-11-19 15:16:20.000 324 21260.93 620.15 43249.67 48197.65 2024-11-19 15:16:21.000 324 21260.89 620.18 43249.68 48197.66 2024-11-19 15:16:22.000 324 21260.92 620.11 43249.72 48197.64 2024-11-19 15:16:23.000 324 21260.92 620.14 43249.66 48197.61 2024-11-19 15:16:24.000 324 21260.94 620.21 43249.62 48197.63 2024-11-19 15:16:25.000 324 21260.95 620.21 43249.62 48197.60 2024-11-19 15:16:26.000 324 21260.99 620.21 43249.63 48197.66 2024-11-19 15:16:27.000 324 21260.93 620.23 43249.63 48197.65 2024-11-19 15:16:28.000 324 21260.93 620.24 43249.63 48197.63 2024-11-19 15:16:29.000 324 21260.98 620.22 43249.65 48197.66 2024-11-19 15:16:30.000 324 21261.03 620.24 43249.69 48197.66 2024-11-19 15:16:31.000 324 21261.08 620.20 43249.70 48197.66 2024-11-19 15:16:32.000 324 21261.09 620.20 43249.76 48197.69 2024-11-19 15:16:33.000 324 21261.10 620.23 43249.74 48197.71 2024-11-19 15:16:34.000 324 21261.12 620.27 43249.75 48197.75 2024-11-19 15:16:35.000 324 21261.13 620.30 43249.73 48197.73 2024-11-19 15:16:36.000 324 21261.14 620.29 43249.73 48197.76 2024-11-19 15:16:37.000 324 21261.16 620.28 43249.72 48197.79 2024-11-19 15:16:38.000 324 21261.16 620.29 43249.76 48197.75 2024-11-19 15:16:39.000 324 21261.16 620.29 43249.73 48197.76 2024-11-19 15:16:40.000 324 21261.18 620.33 43249.67 48197.78 2024-11-19 15:16:41.000 324 21261.20 620.35 43249.67 48197.77 2024-11-19 15:16:42.000 324 21261.18 620.28 43249.69 48197.79 2024-11-19 15:16:43.000 324 21261.19 620.24 43249.67 48197.77 2024-11-19 15:16:44.000 324 21261.18 620.27 43249.69 48197.80 2024-11-19 15:16:45.000 324 21261.19 620.30 43249.68 48197.83 2024-11-19 15:16:46.000 324 21261.24 620.32 43249.69 48197.79 2024-11-19 15:16:47.000 324 21261.22 620.33 43249.69 48197.81 2024-11-19 15:16:48.000 324 21261.24 620.30 43249.69 48197.84 2024-11-19 15:16:49.000 324 21261.24 620.22 43249.72 48197.82 2024-11-19 15:16:50.000 324 21261.27 620.18 43249.73 48197.81 2024-11-19 15:16:51.000 324 21261.28 620.20 43249.76 48197.90 2024-11-19 15:16:52.000 324 21261.27 620.18 43249.74 48197.88 2024-11-19 15:16:53.000 324 21261.22 620.25 43249.72 48197.86 2024-11-19 15:16:54.000 324 21261.21 620.29 43249.72 48197.85 2024-11-19 15:16:55.000 324 21261.27 620.34 43249.71 48197.88 2024-11-19 15:16:56.000 324 21261.28 620.41 43249.78 48197.85 2024-11-19 15:16:57.000 324 21261.24 620.40 43249.78 48197.80 2024-11-19 15:16:58.000 324 21261.21 620.38 43249.78 48197.79 2024-11-19 15:16:59.000 324 21261.24 620.38 43249.71 48197.73 2024-11-19 15:17:00.000 324 21261.24 620.38 43249.69 48197.73 2024-11-19 15:17:01.000 324 21261.23 620.30 43249.72 48197.73 2024-11-19 15:17:02.000 324 21261.20 620.27 43249.69 48197.74 2024-11-19 15:17:03.000 324 21261.19 620.27 43249.65 48197.74 2024-11-19 15:17:04.000 324 21261.17 620.29 43249.61 48197.77 2024-11-19 15:17:05.000 324 21261.14 620.35 43249.61 48197.70 2024-11-19 15:17:06.000 324 21261.13 620.43 43249.67 48197.72 2024-11-19 15:17:07.000 324 21261.15 620.48 43249.70 48197.68 2024-11-19 15:17:08.000 324 21261.17 620.45 43249.70 48197.69 2024-11-19 15:17:09.000 324 21261.15 620.44 43249.66 48197.69 2024-11-19 15:17:10.000 324 21261.19 620.47 43249.68 48197.69 2024-11-19 15:17:11.000 324 21261.22 620.46 43249.67 48197.68 2024-11-19 15:17:12.000 324 21261.13 620.40 43249.66 48197.70 2024-11-19 15:17:13.000 324 21261.11 620.37 43249.70 48197.69 2024-11-19 15:17:14.000 324 21261.11 620.32 43249.75 48197.71 2024-11-19 15:17:15.000 324 21261.13 620.26 43249.77 48197.73 2024-11-19 15:17:16.000 324 21261.15 620.30 43249.83 48197.76 2024-11-19 15:17:17.000 324 21261.25 620.39 43249.77 48197.82 2024-11-19 15:17:18.000 324 21261.27 620.41 43249.74 48197.79 2024-11-19 15:17:19.000 324 21261.26 620.39 43249.78 48197.77 2024-11-19 15:17:20.000 324 21261.27 620.34 43249.76 48197.75 2024-11-19 15:17:21.000 324 21261.38 620.26 43249.79 48197.82 2024-11-19 15:17:22.000 324 21261.56 620.16 43249.80 48197.94 2024-11-19 15:17:23.000 324 21261.76 620.15 43249.85 48198.07 2024-11-19 15:17:24.000 324 21261.88 620.13 43249.95 48198.20 2024-11-19 15:17:25.000 324 21261.83 620.13 43249.99 48198.29 2024-11-19 15:17:26.000 324 21261.69 620.21 43249.92 48198.20 2024-11-19 15:17:27.000 324 21261.52 620.32 43249.89 48198.18 2024-11-19 15:17:28.000 324 21261.47 620.34 43249.89 48198.06 2024-11-19 15:17:29.000 324 21261.44 620.33 43249.83 48197.99 2024-11-19 15:17:30.000 324 21261.36 620.34 43249.82 48197.98 2024-11-19 15:17:31.000 324 21261.24 620.43 43249.83 48197.88 2024-11-19 15:17:32.000 324 21261.23 620.35 43249.79 48197.85 2024-11-19 15:17:33.000 324 21261.18 620.27 43249.79 48197.83 2024-11-19 15:17:34.000 324 21261.13 620.29 43249.85 48197.86 2024-11-19 15:17:35.000 324 21261.09 620.30 43249.85 48197.85 2024-11-19 15:17:36.000 324 21261.10 620.37 43249.83 48197.83 2024-11-19 15:17:37.000 324 21261.16 620.41 43249.74 48197.82 2024-11-19 15:17:38.000 324 21261.13 620.53 43249.69 48197.82 2024-11-19 15:17:39.000 324 21261.08 620.60 43249.63 48197.71 2024-11-19 15:17:40.000 324 21261.05 620.57 43249.62 48197.62 2024-11-19 15:17:41.000 324 21260.99 620.49 43249.57 48197.57 2024-11-19 15:17:42.000 324 21261.02 620.37 43249.57 48197.55 2024-11-19 15:17:43.000 324 21261.06 620.35 43249.60 48197.60 2024-11-19 15:17:44.000 324 21261.02 620.55 43249.62 48197.63 2024-11-19 15:17:45.000 324 21261.07 620.65 43249.52 48197.65 2024-11-19 15:17:46.000 324 21261.10 620.64 43249.47 48197.54 2024-11-19 15:17:47.000 324 21261.15 620.62 43249.42 48197.53 2024-11-19 15:17:48.000 324 21261.12 620.66 43249.37 48197.46 2024-11-19 15:17:49.000 324 21261.07 620.67 43249.37 48197.43 2024-11-19 15:17:50.000 324 21261.04 620.58 43249.40 48197.45 2024-11-19 15:17:51.000 324 21261.07 620.48 43249.40 48197.44 2024-11-19 15:17:52.000 324 21261.10 620.53 43249.40 48197.47 2024-11-19 15:17:53.000 324 21261.05 620.60 43249.38 48197.42 2024-11-19 15:17:54.000 324 21261.10 620.59 43249.35 48197.45 2024-11-19 15:17:55.000 324 21261.18 620.58 43249.37 48197.44 2024-11-19 15:17:56.000 324 21261.13 620.62 43249.40 48197.44 2024-11-19 15:17:57.000 324 21261.16 620.59 43249.35 48197.47 2024-11-19 15:17:58.000 324 21261.20 620.51 43249.34 48197.44 2024-11-19 15:17:59.000 324 21261.23 620.48 43249.30 48197.43 2024-11-19 15:18:00.000 324 21261.23 620.54 43249.31 48197.42 2024-11-19 15:18:01.000 324 21261.22 620.53 43249.29 48197.44 2024-11-19 15:18:02.000 324 21261.15 620.50 43249.30 48197.45 2024-11-19 15:18:03.000 324 21261.08 620.54 43249.33 48197.41 2024-11-19 15:18:04.000 324 21261.08 620.50 43249.30 48197.39 2024-11-19 15:18:05.000 324 21261.09 620.42 43249.29 48197.39 2024-11-19 15:18:06.000 324 21261.07 620.37 43249.34 48197.38 2024-11-19 15:18:07.000 324 21261.03 620.38 43249.35 48197.34 2024-11-19 15:18:08.000 324 21261.04 620.35 43249.35 48197.43 2024-11-19 15:18:09.000 324 21261.09 620.34 43249.37 48197.45 2024-11-19 15:18:10.000 324 21261.12 620.30 43249.41 48197.44 2024-11-19 15:18:11.000 324 21261.07 620.23 43249.46 48197.46 2024-11-19 15:18:12.000 324 21261.08 620.12 43249.49 48197.54 2024-11-19 15:18:13.000 324 21261.09 620.14 43249.57 48197.56 2024-11-19 15:18:14.000 324 21261.13 620.21 43249.57 48197.59 2024-11-19 15:18:15.000 324 21261.12 620.23 43249.56 48197.60 2024-11-19 15:18:16.000 324 21261.12 620.26 43249.57 48197.60 2024-11-19 15:18:17.000 324 21261.08 620.27 43249.51 48197.61 2024-11-19 15:18:18.000 324 21261.08 620.32 43249.54 48197.60 2024-11-19 15:18:19.000 324 21261.06 620.32 43249.57 48197.66 2024-11-19 15:18:20.000 324 21261.06 620.32 43249.58 48197.64 2024-11-19 15:18:21.000 324 21261.05 620.30 43249.57 48197.62 2024-11-19 15:18:22.000 324 21261.05 620.24 43249.55 48197.60 2024-11-19 15:18:23.000 324 21261.05 620.28 43249.58 48197.67 2024-11-19 15:18:24.000 324 21261.05 620.31 43249.52 48197.58 2024-11-19 15:18:25.000 324 21261.04 620.40 43249.50 48197.57 2024-11-19 15:18:26.000 324 21260.98 620.42 43249.46 48197.53 2024-11-19 15:18:27.000 324 21260.96 620.44 43249.46 48197.56 2024-11-19 15:18:28.000 324 21260.99 620.46 43249.43 48197.51 2024-11-19 15:18:29.000 324 21260.96 620.45 43249.39 48197.49 2024-11-19 15:18:30.000 324 21260.97 620.47 43249.38 48197.40 2024-11-19 15:18:31.000 324 21260.96 620.41 43249.36 48197.43 2024-11-19 15:18:32.000 324 21260.98 620.44 43249.33 48197.46 2024-11-19 15:18:33.000 324 21261.03 620.45 43249.36 48197.45 2024-11-19 15:18:34.000 324 21261.05 620.46 43249.35 48197.44 2024-11-19 15:18:35.000 324 21261.04 620.49 43249.40 48197.50 2024-11-19 15:18:36.000 324 21261.08 620.55 43249.38 48197.47 2024-11-19 15:18:37.000 324 21261.09 620.57 43249.26 48197.52 2024-11-19 15:18:38.000 324 21261.12 620.59 43249.24 48197.45 2024-11-19 15:18:39.000 324 21261.19 620.62 43249.21 48197.42 2024-11-19 15:18:40.000 324 21261.22 620.68 43249.18 48197.42 2024-11-19 15:18:41.000 324 21261.23 620.67 43249.13 48197.34 2024-11-19 15:18:42.000 324 21261.22 620.72 43249.10 48197.32 2024-11-19 15:18:43.000 324 21261.23 620.72 43249.10 48197.34 2024-11-19 15:18:44.000 324 21261.24 620.79 43249.04 48197.30 2024-11-19 15:18:45.000 324 21261.21 620.82 43249.00 48197.31 2024-11-19 15:18:46.000 324 21261.20 620.83 43249.00 48197.23 2024-11-19 15:18:47.000 324 21261.19 620.73 43249.01 48197.22 2024-11-19 15:18:48.000 324 21261.19 620.69 43249.05 48197.24 2024-11-19 15:18:49.000 324 21261.20 620.71 43249.10 48197.27 2024-11-19 15:18:50.000 324 21261.23 620.73 43249.06 48197.31 2024-11-19 15:18:51.000 324 21261.21 620.71 43249.12 48197.25 2024-11-19 15:18:52.000 324 21261.23 620.68 43249.08 48197.28 2024-11-19 15:18:53.000 324 21261.23 620.63 43249.04 48197.31 2024-11-19 15:18:54.000 324 21261.28 620.67 43249.08 48197.30 2024-11-19 15:18:55.000 324 21261.28 620.69 43249.10 48197.31 2024-11-19 15:18:56.000 324 21261.33 620.68 43249.09 48197.31 2024-11-19 15:18:57.000 324 21261.42 620.68 43249.09 48197.28 2024-11-19 15:18:58.000 324 21261.28 620.71 43249.11 48197.37 2024-11-19 15:18:59.000 324 21261.23 620.68 43249.09 48197.30 2024-11-19 15:19:00.000 324 21261.17 620.69 43249.08 48197.25 2024-11-19 15:19:01.000 324 21261.12 620.73 43249.09 48197.29 2024-11-19 15:19:02.000 324 21261.14 620.78 43249.08 48197.21 2024-11-19 15:19:03.000 324 21261.10 620.87 43249.02 48197.22 2024-11-19 15:19:04.000 324 21261.19 620.82 43249.00 48197.23 2024-11-19 15:19:05.000 324 21261.33 620.80 43249.06 48197.27 2024-11-19 15:19:06.000 324 21261.31 620.86 43249.00 48197.31 2024-11-19 15:19:07.000 324 21261.28 620.82 43249.00 48197.24 2024-11-19 15:19:08.000 324 21261.27 620.76 43249.03 48197.31 2024-11-19 15:19:09.000 324 21261.23 620.77 43249.09 48197.34 2024-11-19 15:19:10.000 324 21261.25 620.81 43249.12 48197.31 2024-11-19 15:19:11.000 324 21261.26 620.79 43249.09 48197.29 2024-11-19 15:19:12.000 324 21261.25 620.75 43249.11 48197.30 2024-11-19 15:19:13.000 324 21261.23 620.67 43249.08 48197.35 2024-11-19 15:19:14.000 324 21261.23 620.68 43249.10 48197.35 2024-11-19 15:19:15.000 324 21261.23 620.74 43249.12 48197.30 2024-11-19 15:19:16.000 324 21261.24 620.78 43249.11 48197.32 2024-11-19 15:19:17.000 324 21261.23 620.76 43249.13 48197.30 2024-11-19 15:19:18.000 324 21261.22 620.79 43249.16 48197.31 2024-11-19 15:19:19.000 324 21261.20 620.82 43249.18 48197.30 2024-11-19 15:19:20.000 324 21261.21 620.85 43249.18 48197.32 2024-11-19 15:19:21.000 324 21261.17 620.81 43249.13 48197.36 2024-11-19 15:19:22.000 324 21261.16 620.78 43249.19 48197.32 2024-11-19 15:19:23.000 324 21261.16 620.82 43249.25 48197.32 2024-11-19 15:19:24.000 324 21261.15 620.84 43249.20 48197.34 2024-11-19 15:19:25.000 324 21261.16 620.85 43249.23 48197.38 2024-11-19 15:19:26.000 324 21261.15 620.91 43249.24 48197.35 2024-11-19 15:19:27.000 324 21261.10 620.95 43249.20 48197.38 2024-11-19 15:19:28.000 324 21261.08 620.99 43249.18 48197.34 2024-11-19 15:19:29.000 324 21261.08 621.08 43249.15 48197.28 2024-11-19 15:19:30.000 324 21261.08 621.11 43249.12 48197.27 2024-11-19 15:19:31.000 324 21261.08 621.08 43249.16 48197.26 2024-11-19 15:19:32.000 324 21261.09 621.11 43249.10 48197.22 2024-11-19 15:19:33.000 324 21261.05 621.11 43249.10 48197.25 2024-11-19 15:19:34.000 324 21261.05 621.08 43249.13 48197.17 2024-11-19 15:19:35.000 324 21261.02 621.04 43249.14 48197.20 2024-11-19 15:19:36.000 324 21260.97 621.01 43249.12 48197.21 2024-11-19 15:19:37.000 324 21260.95 621.01 43249.14 48197.19 2024-11-19 15:19:38.000 324 21260.93 621.00 43249.13 48197.21 2024-11-19 15:19:39.000 324 21260.89 620.92 43249.10 48197.21 2024-11-19 15:19:40.000 324 21260.85 620.84 43249.17 48197.21 2024-11-19 15:19:41.000 324 21260.86 620.84 43249.23 48197.31 2024-11-19 15:19:42.000 324 21260.86 620.91 43249.26 48197.35 2024-11-19 15:19:43.000 324 21260.91 620.96 43249.30 48197.36 2024-11-19 15:19:44.000 324 21260.96 620.97 43249.31 48197.33 2024-11-19 15:19:45.000 324 21260.91 620.95 43249.28 48197.34 2024-11-19 15:19:46.000 324 21260.90 620.98 43249.31 48197.34 2024-11-19 15:19:47.000 324 21260.95 620.95 43249.35 48197.35 2024-11-19 15:19:48.000 324 21260.89 620.92 43249.32 48197.32 2024-11-19 15:19:49.000 324 21260.86 620.94 43249.30 48197.33 2024-11-19 15:19:50.000 324 21260.84 620.94 43249.33 48197.30 2024-11-19 15:19:51.000 324 21260.82 621.00 43249.36 48197.26 2024-11-19 15:19:52.000 324 21260.82 620.99 43249.33 48197.30 2024-11-19 15:19:53.000 324 21260.80 620.97 43249.31 48197.29 2024-11-19 15:19:54.000 324 21260.80 620.98 43249.29 48197.30 2024-11-19 15:19:55.000 324 21260.80 620.97 43249.30 48197.31 2024-11-19 15:19:56.000 324 21260.84 620.92 43249.33 48197.28 2024-11-19 15:19:57.000 324 21260.88 620.82 43249.33 48197.31 2024-11-19 15:19:58.000 324 21260.92 620.73 43249.39 48197.38 2024-11-19 15:19:59.000 324 21260.84 620.67 43249.43 48197.45 2024-11-19 15:20:00.000 324 21260.79 620.68 43249.47 48197.43 2024-11-19 15:20:01.000 324 21260.80 620.72 43249.53 48197.44 2024-11-19 15:20:02.000 324 21260.79 620.78 43249.58 48197.44 2024-11-19 15:20:03.000 324 21260.78 620.89 43249.58 48197.42 2024-11-19 15:20:04.000 324 21260.79 620.91 43249.55 48197.41 2024-11-19 15:20:05.000 324 21260.83 620.85 43249.53 48197.45 2024-11-19 15:20:06.000 324 21260.81 620.85 43249.47 48197.43 2024-11-19 15:20:07.000 324 21260.77 620.83 43249.41 48197.43 2024-11-19 15:20:08.000 324 21260.82 620.77 43249.43 48197.42 2024-11-19 15:20:09.000 324 21260.83 620.84 43249.44 48197.38 2024-11-19 15:20:10.000 324 21260.83 620.81 43249.46 48197.42 2024-11-19 15:20:11.000 324 21260.72 620.71 43249.47 48197.42 2024-11-19 15:20:12.000 324 21260.68 620.56 43249.54 48197.38 2024-11-19 15:20:13.000 324 21260.67 620.50 43249.63 48197.47 2024-11-19 15:20:14.000 324 21260.68 620.59 43249.67 48197.55 2024-11-19 15:20:15.000 324 21260.76 620.63 43249.63 48197.57 2024-11-19 15:20:16.000 324 21260.84 620.63 43249.64 48197.61 2024-11-19 15:20:17.000 324 21260.85 620.73 43249.69 48197.60 2024-11-19 15:20:18.000 324 21260.85 620.72 43249.66 48197.54 2024-11-19 15:20:19.000 324 21260.80 620.74 43249.67 48197.54 2024-11-19 15:20:20.000 324 21260.78 620.74 43249.63 48197.57 2024-11-19 15:20:21.000 324 21260.79 620.77 43249.67 48197.54 2024-11-19 15:20:22.000 324 21260.75 620.76 43249.68 48197.54 2024-11-19 15:20:23.000 324 21260.73 620.79 43249.64 48197.59 2024-11-19 15:20:24.000 324 21260.72 620.81 43249.60 48197.56 2024-11-19 15:20:25.000 324 21260.70 620.72 43249.62 48197.55 2024-11-19 15:20:26.000 324 21260.71 620.68 43249.63 48197.59 2024-11-19 15:20:27.000 324 21260.71 620.65 43249.67 48197.59 2024-11-19 15:20:28.000 324 21260.69 620.63 43249.74 48197.60 2024-11-19 15:20:29.000 324 21260.67 620.62 43249.81 48197.68 2024-11-19 15:20:30.000 324 21260.66 620.67 43249.86 48197.65 2024-11-19 15:20:31.000 324 21260.64 620.67 43249.83 48197.67 2024-11-19 15:20:32.000 324 21260.69 620.69 43249.85 48197.68 2024-11-19 15:20:33.000 324 21260.68 620.78 43249.85 48197.73 2024-11-19 15:20:34.000 324 21260.67 620.81 43249.87 48197.69 2024-11-19 15:20:35.000 324 21260.64 620.79 43249.84 48197.71 2024-11-19 15:20:36.000 324 21260.63 620.80 43249.80 48197.69 2024-11-19 15:20:37.000 324 21260.59 620.85 43249.83 48197.65 2024-11-19 15:20:38.000 324 21260.55 620.86 43249.84 48197.66 2024-11-19 15:20:39.000 324 21260.52 620.90 43249.89 48197.61 2024-11-19 15:20:40.000 324 21260.46 620.88 43249.83 48197.62 2024-11-19 15:20:41.000 324 21260.39 620.89 43249.89 48197.60 2024-11-19 15:20:42.000 324 21260.40 620.84 43249.91 48197.61 2024-11-19 15:20:43.000 324 21260.40 620.85 43249.93 48197.66 2024-11-19 15:20:44.000 324 21260.34 620.86 43249.91 48197.68 2024-11-19 15:20:45.000 324 21260.31 620.87 43249.92 48197.70 2024-11-19 15:20:46.000 324 21260.31 620.87 43249.89 48197.66 2024-11-19 15:20:47.000 324 21260.30 620.88 43249.85 48197.61 2024-11-19 15:20:48.000 324 21260.28 620.93 43249.83 48197.62 2024-11-19 15:20:49.000 324 21260.31 620.99 43249.85 48197.64 2024-11-19 15:20:50.000 324 21260.31 621.03 43249.81 48197.53 2024-11-19 15:20:51.000 324 21260.23 621.13 43249.75 48197.51 2024-11-19 15:20:52.000 324 21260.18 621.15 43249.70 48197.49 2024-11-19 15:20:53.000 324 21260.17 621.17 43249.66 48197.41 2024-11-19 15:20:54.000 324 21260.18 621.12 43249.65 48197.39 2024-11-19 15:20:55.000 324 21260.19 621.15 43249.65 48197.38 2024-11-19 15:20:56.000 324 21260.19 621.10 43249.62 48197.31 2024-11-19 15:20:57.000 324 21260.18 621.05 43249.62 48197.33 2024-11-19 15:20:58.000 324 21260.17 621.04 43249.65 48197.33 2024-11-19 15:20:59.000 324 21260.18 620.99 43249.63 48197.28 2024-11-19 15:21:00.000 324 21260.23 620.95 43249.58 48197.31 2024-11-19 15:21:01.000 324 21260.28 620.95 43249.63 48197.32 2024-11-19 15:21:02.000 324 21260.32 620.91 43249.66 48197.35 2024-11-19 15:21:03.000 324 21260.29 620.87 43249.68 48197.37 2024-11-19 15:21:04.000 324 21260.25 620.88 43249.70 48197.38 2024-11-19 15:21:05.000 324 21260.29 620.85 43249.73 48197.39 2024-11-19 15:21:06.000 324 21260.27 620.84 43249.69 48197.40 2024-11-19 15:21:07.000 324 21260.20 620.88 43249.65 48197.36 2024-11-19 15:21:08.000 324 21260.20 620.88 43249.62 48197.28 2024-11-19 15:21:09.000 324 21260.21 620.90 43249.62 48197.29 2024-11-19 15:21:10.000 324 21260.16 620.92 43249.53 48197.25 2024-11-19 15:21:11.000 324 21260.14 620.93 43249.47 48197.23 2024-11-19 15:21:12.000 324 21260.18 620.95 43249.52 48197.21 2024-11-19 15:21:13.000 324 21260.16 621.02 43249.52 48197.26 2024-11-19 15:21:14.000 324 21260.14 621.02 43249.51 48197.19 2024-11-19 15:21:15.000 324 21260.10 620.98 43249.52 48197.16 2024-11-19 15:21:16.000 324 21260.08 620.99 43249.45 48197.08 2024-11-19 15:21:17.000 324 21260.02 620.99 43249.47 48197.08 2024-11-19 15:21:18.000 324 21260.03 621.04 43249.48 48197.12 2024-11-19 15:21:19.000 324 21260.07 621.01 43249.46 48197.01 2024-11-19 15:21:20.000 324 21260.05 621.04 43249.40 48197.03 2024-11-19 15:21:21.000 324 21260.06 621.01 43249.41 48197.04 2024-11-19 15:21:22.000 324 21260.06 620.99 43249.37 48196.99 2024-11-19 15:21:23.000 324 21260.03 620.98 43249.36 48196.98 2024-11-19 15:21:24.000 324 21260.01 620.94 43249.39 48197.03 2024-11-19 15:21:25.000 324 21259.97 620.87 43249.42 48197.05 2024-11-19 15:21:26.000 324 21260.01 620.87 43249.44 48197.04 2024-11-19 15:21:27.000 324 21260.05 620.82 43249.45 48197.06 2024-11-19 15:21:28.000 324 21260.03 620.85 43249.46 48197.10 2024-11-19 15:21:29.000 324 21260.02 620.91 43249.49 48197.12 2024-11-19 15:21:30.000 324 21260.05 620.93 43249.51 48197.11 2024-11-19 15:21:31.000 324 21260.10 620.88 43249.50 48197.11 2024-11-19 15:21:32.000 324 21260.14 620.90 43249.52 48197.11 2024-11-19 15:21:33.000 324 21260.11 620.97 43249.48 48197.13 2024-11-19 15:21:34.000 324 21260.15 620.97 43249.40 48197.06 2024-11-19 15:21:35.000 324 21260.15 620.99 43249.43 48197.10 2024-11-19 15:21:36.000 324 21260.20 621.01 43249.48 48197.15 2024-11-19 15:21:37.000 324 21260.20 621.07 43249.46 48197.13 2024-11-19 15:21:38.000 324 21260.17 621.07 43249.46 48197.11 2024-11-19 15:21:39.000 324 21260.24 621.01 43249.40 48197.11 2024-11-19 15:21:40.000 324 21260.29 621.02 43249.37 48197.12 2024-11-19 15:21:41.000 324 21260.22 621.08 43249.39 48197.11 2024-11-19 15:21:42.000 324 21260.19 621.11 43249.46 48197.13 2024-11-19 15:21:43.000 324 21260.16 621.09 43249.47 48197.11 2024-11-19 15:21:44.000 324 21260.11 621.15 43249.50 48197.09 2024-11-19 15:21:45.000 324 21260.08 621.17 43249.49 48197.12 2024-11-19 15:21:46.000 324 21260.08 621.19 43249.54 48197.09 2024-11-19 15:21:47.000 324 21260.01 621.28 43249.48 48197.06 2024-11-19 15:21:48.000 324 21259.87 621.44 43249.39 48196.99 2024-11-19 15:21:49.000 324 21259.76 621.54 43249.29 48196.89 2024-11-19 15:21:50.000 324 21259.69 621.61 43249.18 48196.72 2024-11-19 15:21:51.000 324 21259.65 621.62 43249.11 48196.73 2024-11-19 15:21:52.000 324 21259.65 621.63 43249.06 48196.64 2024-11-19 15:21:53.000 324 21259.66 621.62 43249.03 48196.59 2024-11-19 15:21:54.000 324 21259.69 621.63 43249.04 48196.59 2024-11-19 15:21:55.000 324 21259.73 621.56 43249.05 48196.56 2024-11-19 15:21:56.000 324 21259.71 621.59 43249.03 48196.59 2024-11-19 15:21:57.000 324 21259.68 621.60 43249.04 48196.54 2024-11-19 15:21:58.000 324 21259.64 621.58 43249.08 48196.56 2024-11-19 15:21:59.000 324 21259.55 621.66 43249.06 48196.52 2024-11-19 15:22:00.000 324 21259.50 621.67 43248.98 48196.49 2024-11-19 15:22:01.000 324 21259.51 621.67 43249.06 48196.44 2024-11-19 15:22:02.000 324 21259.49 621.68 43249.11 48196.45 2024-11-19 15:22:03.000 324 21259.47 621.66 43249.11 48196.52 2024-11-19 15:22:04.000 324 21259.40 621.61 43249.13 48196.48 2024-11-19 15:22:05.000 324 21259.38 621.62 43249.15 48196.56 2024-11-19 15:22:06.000 324 21259.43 621.58 43249.19 48196.52 2024-11-19 15:22:07.000 324 21259.46 621.57 43249.23 48196.59 2024-11-19 15:22:08.000 324 21259.44 621.59 43249.27 48196.67 2024-11-19 15:22:09.000 324 21259.46 621.59 43249.27 48196.66 2024-11-19 15:22:10.000 324 21259.45 621.59 43249.30 48196.67 2024-11-19 15:22:11.000 324 21259.44 621.60 43249.34 48196.67 2024-11-19 15:22:12.000 324 21259.49 621.64 43249.33 48196.72 2024-11-19 15:22:13.000 324 21259.52 621.73 43249.26 48196.75 2024-11-19 15:22:14.000 324 21259.56 621.78 43249.18 48196.72 2024-11-19 15:22:15.000 324 21259.61 621.75 43249.18 48196.67 2024-11-19 15:22:16.000 324 21259.57 621.73 43249.21 48196.70 2024-11-19 15:22:17.000 324 21259.49 621.74 43249.22 48196.74 2024-11-19 15:22:18.000 324 21259.45 621.70 43249.20 48196.66 2024-11-19 15:22:19.000 324 21259.41 621.68 43249.21 48196.63 2024-11-19 15:22:20.000 324 21259.40 621.77 43249.25 48196.65 2024-11-19 15:22:21.000 324 21259.43 621.82 43249.25 48196.61 2024-11-19 15:22:22.000 324 21259.44 621.80 43249.22 48196.58 2024-11-19 15:22:23.000 324 21259.39 621.84 43249.20 48196.52 2024-11-19 15:22:24.000 324 21259.38 621.86 43249.13 48196.57 2024-11-19 15:22:25.000 324 21259.41 621.91 43249.13 48196.58 2024-11-19 15:22:26.000 324 21259.40 621.97 43249.16 48196.53 2024-11-19 15:22:27.000 324 21259.38 621.88 43249.12 48196.56 2024-11-19 15:22:28.000 324 21259.43 621.81 43249.11 48196.56 2024-11-19 15:22:29.000 324 21259.43 621.81 43249.11 48196.57 2024-11-19 15:22:30.000 324 21259.41 621.80 43249.21 48196.61 2024-11-19 15:22:31.000 324 21259.36 621.75 43249.29 48196.66 2024-11-19 15:22:32.000 324 21259.36 621.74 43249.38 48196.69 2024-11-19 15:22:33.000 324 21259.39 621.78 43249.36 48196.71 2024-11-19 15:22:34.000 324 21259.38 621.82 43249.37 48196.70 2024-11-19 15:22:35.000 324 21259.33 621.81 43249.35 48196.74 2024-11-19 15:22:36.000 324 21259.33 621.79 43249.36 48196.75 2024-11-19 15:22:37.000 324 21259.34 621.83 43249.35 48196.78 2024-11-19 15:22:38.000 324 21259.33 621.80 43249.39 48196.73 2024-11-19 15:22:39.000 324 21259.37 621.77 43249.44 48196.80 2024-11-19 15:22:40.000 324 21259.38 621.75 43249.41 48196.77 2024-11-19 15:22:41.000 324 21259.40 621.68 43249.45 48196.87 2024-11-19 15:22:42.000 324 21259.40 621.65 43249.50 48196.86 2024-11-19 15:22:43.000 324 21259.43 621.65 43249.53 48196.84 2024-11-19 15:22:44.000 324 21259.43 621.65 43249.49 48196.84 2024-11-19 15:22:45.000 324 21259.47 621.68 43249.53 48196.88 2024-11-19 15:22:46.000 324 21259.44 621.71 43249.53 48196.89 2024-11-19 15:22:47.000 324 21259.45 621.70 43249.51 48196.85 2024-11-19 15:22:48.000 324 21259.47 621.69 43249.46 48196.82 2024-11-19 15:22:49.000 324 21259.46 621.72 43249.42 48196.83 2024-11-19 15:22:50.000 324 21259.46 621.76 43249.41 48196.79 2024-11-19 15:22:51.000 324 21259.45 621.71 43249.39 48196.83 2024-11-19 15:22:52.000 324 21259.43 621.61 43249.40 48196.75 2024-11-19 15:22:53.000 324 21259.37 621.63 43249.47 48196.71 2024-11-19 15:22:54.000 324 21259.34 621.65 43249.42 48196.72 2024-11-19 15:22:55.000 324 21259.34 621.63 43249.40 48196.73 2024-11-19 15:22:56.000 324 21259.36 621.60 43249.43 48196.75 2024-11-19 15:22:57.000 324 21259.38 621.60 43249.39 48196.74 2024-11-19 15:22:58.000 324 21259.42 621.62 43249.44 48196.72 2024-11-19 15:22:59.000 324 21259.47 621.59 43249.42 48196.75 2024-11-19 15:23:00.000 324 21259.45 621.62 43249.39 48196.73 2024-11-19 15:23:01.000 324 21259.46 621.60 43249.39 48196.72 2024-11-19 15:23:02.000 324 21259.50 621.56 43249.37 48196.73 2024-11-19 15:23:03.000 324 21259.49 621.55 43249.39 48196.72 2024-11-19 15:23:04.000 324 21259.44 621.48 43249.37 48196.70 2024-11-19 15:23:05.000 324 21259.50 621.45 43249.41 48196.74 2024-11-19 15:23:06.000 324 21259.50 621.44 43249.36 48196.72 2024-11-19 15:23:07.000 324 21259.48 621.45 43249.33 48196.68 2024-11-19 15:23:08.000 324 21259.43 621.46 43249.37 48196.71 2024-11-19 15:23:09.000 324 21259.42 621.48 43249.36 48196.70 2024-11-19 15:23:10.000 324 21259.39 621.47 43249.34 48196.70 2024-11-19 15:23:11.000 324 21259.37 621.49 43249.38 48196.66 2024-11-19 15:23:12.000 324 21259.40 621.46 43249.41 48196.67 2024-11-19 15:23:13.000 324 21259.35 621.43 43249.36 48196.71 2024-11-19 15:23:14.000 324 21259.32 621.41 43249.38 48196.71 2024-11-19 15:23:15.000 324 21259.30 621.35 43249.44 48196.74 2024-11-19 15:23:16.000 324 21259.24 621.34 43249.47 48196.71 2024-11-19 15:23:17.000 324 21259.21 621.29 43249.47 48196.72 2024-11-19 15:23:18.000 324 21259.22 621.25 43249.43 48196.71 2024-11-19 15:23:19.000 324 21259.23 621.26 43249.46 48196.73 2024-11-19 15:23:20.000 324 21259.25 621.28 43249.44 48196.77 2024-11-19 15:23:21.000 324 21259.24 621.31 43249.44 48196.72 2024-11-19 15:23:22.000 324 21259.24 621.25 43249.46 48196.70 2024-11-19 15:23:23.000 324 21259.22 621.27 43249.43 48196.80 2024-11-19 15:23:24.000 324 21259.22 621.31 43249.44 48196.74 2024-11-19 15:23:25.000 324 21259.25 621.25 43249.50 48196.76 2024-11-19 15:23:26.000 324 21259.25 621.25 43249.51 48196.76 2024-11-19 15:23:27.000 324 21259.29 621.29 43249.52 48196.79 2024-11-19 15:23:28.000 324 21259.26 621.34 43249.58 48196.78 2024-11-19 15:23:29.000 324 21259.27 621.36 43249.56 48196.80 2024-11-19 15:23:30.000 324 21259.29 621.37 43249.57 48196.82 2024-11-19 15:23:31.000 324 21259.29 621.40 43249.55 48196.79 2024-11-19 15:23:32.000 324 21259.23 621.44 43249.53 48196.81 2024-11-19 15:23:33.000 324 21259.22 621.47 43249.56 48196.83 2024-11-19 15:23:34.000 324 21259.16 621.48 43249.59 48196.82 2024-11-19 15:23:35.000 324 21259.18 621.54 43249.53 48196.84 2024-11-19 15:23:36.000 324 21259.16 621.56 43249.56 48196.80 2024-11-19 15:23:37.000 324 21259.14 621.54 43249.61 48196.77 2024-11-19 15:23:38.000 324 21259.19 621.53 43249.65 48196.79 2024-11-19 15:23:39.000 324 21259.18 621.55 43249.61 48196.75 2024-11-19 15:23:40.000 324 21259.14 621.58 43249.53 48196.75 2024-11-19 15:23:41.000 324 21259.14 621.59 43249.51 48196.73 2024-11-19 15:23:42.000 324 21259.11 621.62 43249.50 48196.67 2024-11-19 15:23:43.000 324 21259.07 621.61 43249.43 48196.67 2024-11-19 15:23:44.000 324 21259.09 621.61 43249.45 48196.66 2024-11-19 15:23:45.000 324 21259.10 621.64 43249.44 48196.63 2024-11-19 15:23:46.000 324 21259.04 621.69 43249.41 48196.58 2024-11-19 15:23:47.000 324 21259.03 621.74 43249.42 48196.63 2024-11-19 15:23:48.000 324 21259.03 621.78 43249.39 48196.60 2024-11-19 15:23:49.000 324 21258.97 621.78 43249.35 48196.50 2024-11-19 15:23:50.000 324 21258.98 621.80 43249.39 48196.58 2024-11-19 15:23:51.000 324 21259.04 621.67 43249.35 48196.52 2024-11-19 15:23:52.000 324 21259.08 621.48 43249.38 48196.59 2024-11-19 15:23:53.000 324 21259.15 621.32 43249.44 48196.68 2024-11-19 15:23:54.000 324 21259.19 621.31 43249.47 48196.74 2024-11-19 15:23:55.000 324 21259.24 621.31 43249.60 48196.80 2024-11-19 15:23:56.000 324 21259.24 621.27 43249.59 48196.84 2024-11-19 15:23:57.000 324 21259.24 621.30 43249.58 48196.87 2024-11-19 15:23:58.000 324 21259.26 621.32 43249.59 48196.88 2024-11-19 15:23:59.000 324 21259.23 621.30 43249.63 48196.92 2024-11-19 15:24:00.000 324 21259.26 621.21 43249.64 48196.89 2024-11-19 15:24:01.000 324 21259.32 621.21 43249.64 48196.90 2024-11-19 15:24:02.000 324 21259.36 621.23 43249.67 48196.96 2024-11-19 15:24:03.000 324 21259.33 621.18 43249.70 48196.96 2024-11-19 15:24:04.000 324 21259.35 621.09 43249.74 48197.03 2024-11-19 15:24:05.000 324 21259.35 621.11 43249.81 48197.06 2024-11-19 15:24:06.000 324 21259.35 621.16 43249.76 48197.06 2024-11-19 15:24:07.000 324 21259.34 621.18 43249.75 48197.07 2024-11-19 15:24:08.000 324 21259.29 621.15 43249.75 48197.06 2024-11-19 15:24:09.000 324 21259.30 621.16 43249.75 48197.07 2024-11-19 15:24:10.000 324 21259.30 621.13 43249.78 48197.03 2024-11-19 15:24:11.000 324 21259.26 621.16 43249.75 48197.02 2024-11-19 15:24:12.000 324 21259.22 621.15 43249.78 48197.05 2024-11-19 15:24:13.000 324 21259.22 621.14 43249.74 48197.00 2024-11-19 15:24:14.000 324 21259.23 621.16 43249.71 48196.98 2024-11-19 15:24:15.000 324 21259.25 621.18 43249.70 48196.91 2024-11-19 15:24:16.000 324 21259.23 621.21 43249.71 48196.99 2024-11-19 15:24:17.000 324 21259.25 621.23 43249.75 48196.95 2024-11-19 15:24:18.000 324 21259.20 621.16 43249.75 48196.96 2024-11-19 15:24:19.000 324 21259.16 621.14 43249.78 48196.96 2024-11-19 15:24:20.000 324 21259.15 621.20 43249.80 48196.94 2024-11-19 15:24:21.000 324 21259.16 621.16 43249.76 48196.97 2024-11-19 15:24:22.000 324 21259.16 621.13 43249.78 48196.96 2024-11-19 15:24:23.000 324 21259.14 621.14 43249.75 48196.96 2024-11-19 15:24:24.000 324 21259.15 621.09 43249.78 48197.02 2024-11-19 15:24:25.000 324 21259.12 621.12 43249.80 48196.98 2024-11-19 15:24:26.000 324 21259.05 621.14 43249.73 48197.01 2024-11-19 15:24:27.000 324 21259.02 621.18 43249.71 48196.97 2024-11-19 15:24:28.000 324 21259.03 621.20 43249.70 48196.96 2024-11-19 15:24:29.000 324 21258.99 621.21 43249.72 48196.97 2024-11-19 15:24:30.000 324 21258.99 621.27 43249.73 48196.90 2024-11-19 15:24:31.000 324 21258.94 621.23 43249.72 48196.93 2024-11-19 15:24:32.000 324 21258.93 621.24 43249.76 48196.87 2024-11-19 15:24:33.000 324 21258.90 621.25 43249.74 48196.89 2024-11-19 15:24:34.000 324 21258.85 621.23 43249.68 48196.88 2024-11-19 15:24:35.000 324 21258.83 621.22 43249.69 48196.84 2024-11-19 15:24:36.000 324 21258.84 621.22 43249.70 48196.81 2024-11-19 15:24:37.000 324 21258.83 621.23 43249.70 48196.79 2024-11-19 15:24:38.000 324 21258.77 621.19 43249.74 48196.80 2024-11-19 15:24:39.000 324 21258.71 621.21 43249.79 48196.79 2024-11-19 15:24:40.000 324 21258.67 621.22 43249.74 48196.82 2024-11-19 15:24:41.000 324 21258.66 621.20 43249.75 48196.78 2024-11-19 15:24:42.000 324 21258.61 621.29 43249.76 48196.72 2024-11-19 15:24:43.000 324 21258.60 621.34 43249.76 48196.77 2024-11-19 15:24:44.000 324 21258.57 621.36 43249.68 48196.67 2024-11-19 15:24:45.000 324 21258.60 621.35 43249.66 48196.71 2024-11-19 15:24:46.000 324 21258.61 621.35 43249.66 48196.71 2024-11-19 15:24:47.000 324 21258.55 621.39 43249.68 48196.65 2024-11-19 15:24:48.000 324 21258.52 621.51 43249.71 48196.64 2024-11-19 15:24:49.000 324 21258.45 621.53 43249.68 48196.60 2024-11-19 15:24:50.000 324 21258.40 621.51 43249.67 48196.53 2024-11-19 15:24:51.000 324 21258.40 621.53 43249.65 48196.57 2024-11-19 15:24:52.000 324 21258.36 621.52 43249.63 48196.49 2024-11-19 15:24:53.000 324 21258.26 621.52 43249.59 48196.53 2024-11-19 15:24:54.000 324 21258.19 621.59 43249.56 48196.42 2024-11-19 15:24:55.000 324 21258.14 621.64 43249.55 48196.39 2024-11-19 15:24:56.000 324 21258.11 621.65 43249.58 48196.37 2024-11-19 15:24:57.000 324 21258.09 621.68 43249.54 48196.35 2024-11-19 15:24:58.000 324 21258.06 621.72 43249.54 48196.29 2024-11-19 15:24:59.000 324 21258.00 621.76 43249.53 48196.28 2024-11-19 15:25:00.000 324 21257.95 621.75 43249.44 48196.23 2024-11-19 15:25:01.000 324 21257.90 621.77 43249.38 48196.18 2024-11-19 15:25:02.000 324 21257.86 621.76 43249.34 48196.15 2024-11-19 15:25:03.000 324 21257.88 621.76 43249.29 48196.14 2024-11-19 15:25:04.000 324 21257.87 621.80 43249.32 48196.05 2024-11-19 15:25:05.000 324 21257.85 621.86 43249.24 48196.05 2024-11-19 15:25:06.000 324 21257.79 621.88 43249.23 48196.04 2024-11-19 15:25:07.000 324 21257.77 621.89 43249.20 48196.03 2024-11-19 15:25:08.000 324 21257.74 621.93 43249.23 48195.98 2024-11-19 15:25:09.000 324 21257.70 621.84 43249.18 48195.99 2024-11-19 15:25:10.000 324 21257.68 621.86 43249.16 48195.99 2024-11-19 15:25:11.000 324 21257.72 621.90 43249.18 48195.93 2024-11-19 15:25:12.000 324 21257.74 621.89 43249.18 48195.96 2024-11-19 15:25:13.000 324 21257.74 621.84 43249.19 48195.96 2024-11-19 15:25:14.000 324 21257.76 621.78 43249.24 48195.97 2024-11-19 15:25:15.000 324 21257.73 621.75 43249.24 48195.93 2024-11-19 15:25:16.000 324 21257.74 621.76 43249.22 48195.97 2024-11-19 15:25:17.000 324 21257.72 621.83 43249.23 48195.91 2024-11-19 15:25:18.000 324 21257.67 621.79 43249.28 48195.91 2024-11-19 15:25:19.000 324 21257.65 621.78 43249.29 48195.91 2024-11-19 15:25:20.000 324 21257.60 621.78 43249.29 48195.87 2024-11-19 15:25:21.000 324 21257.54 621.73 43249.30 48195.86 2024-11-19 15:25:22.000 324 21257.54 621.71 43249.28 48195.84 2024-11-19 15:25:23.000 324 21257.50 621.61 43249.34 48195.88 2024-11-19 15:25:24.000 324 21257.46 621.57 43249.37 48195.87 2024-11-19 15:25:25.000 324 21257.43 621.54 43249.42 48195.96 2024-11-19 15:25:26.000 324 21257.40 621.53 43249.45 48195.92 2024-11-19 15:25:27.000 324 21257.38 621.48 43249.43 48195.92 2024-11-19 15:25:28.000 324 21257.39 621.46 43249.53 48195.97 2024-11-19 15:25:29.000 324 21257.41 621.47 43249.56 48196.00 2024-11-19 15:25:30.000 324 21257.40 621.50 43249.64 48196.04 2024-11-19 15:25:31.000 324 21257.40 621.53 43249.56 48196.05 2024-11-19 15:25:32.000 324 21257.43 621.50 43249.51 48196.06 2024-11-19 15:25:33.000 324 21257.44 621.52 43249.55 48196.04 2024-11-19 15:25:34.000 324 21257.43 621.50 43249.52 48196.09 2024-11-19 15:25:35.000 324 21257.49 621.52 43249.54 48196.11 2024-11-19 15:25:36.000 324 21257.57 621.54 43249.58 48196.13 2024-11-19 15:25:37.000 324 21257.61 621.56 43249.53 48196.17 2024-11-19 15:25:38.000 324 21257.64 621.55 43249.56 48196.13 2024-11-19 15:25:39.000 324 21257.63 621.54 43249.60 48196.18 2024-11-19 15:25:40.000 324 21257.67 621.56 43249.57 48196.14 2024-11-19 15:25:41.000 324 21257.72 621.54 43249.59 48196.16 2024-11-19 15:25:42.000 324 21257.75 621.45 43249.58 48196.23 2024-11-19 15:25:43.000 324 21257.78 621.45 43249.60 48196.17 2024-11-19 15:25:44.000 324 21257.80 621.47 43249.67 48196.23 2024-11-19 15:25:45.000 324 21257.83 621.45 43249.60 48196.21 2024-11-19 15:25:46.000 324 21257.84 621.40 43249.61 48196.23 2024-11-19 15:25:47.000 324 21257.82 621.46 43249.64 48196.24 2024-11-19 15:25:48.000 324 21257.81 621.47 43249.64 48196.22 2024-11-19 15:25:49.000 324 21257.79 621.46 43249.63 48196.29 2024-11-19 15:25:50.000 324 21257.76 621.53 43249.62 48196.21 2024-11-19 15:25:51.000 324 21257.70 621.54 43249.61 48196.19 2024-11-19 15:25:52.000 324 21257.68 621.51 43249.60 48196.13 2024-11-19 15:25:53.000 324 21257.67 621.49 43249.62 48196.12 2024-11-19 15:25:54.000 324 21257.63 621.44 43249.63 48196.17 2024-11-19 15:25:55.000 324 21257.57 621.47 43249.64 48196.13 2024-11-19 15:25:56.000 324 21257.53 621.51 43249.58 48196.17 2024-11-19 15:25:57.000 324 21257.55 621.53 43249.55 48196.16 2024-11-19 15:25:58.000 324 21257.55 621.51 43249.53 48196.10 2024-11-19 15:25:59.000 324 21257.52 621.51 43249.54 48196.09 2024-11-19 15:26:00.000 324 21257.45 621.52 43249.56 48196.11 2024-11-19 15:26:01.000 324 21257.42 621.46 43249.61 48196.07 2024-11-19 15:26:02.000 324 21257.40 621.46 43249.62 48196.13 2024-11-19 15:26:03.000 324 21257.42 621.50 43249.66 48196.05 2024-11-19 15:26:04.000 324 21257.44 621.44 43249.61 48196.10 2024-11-19 15:26:05.000 324 21257.46 621.48 43249.57 48196.11 2024-11-19 15:26:06.000 324 21257.50 621.56 43249.62 48196.13 2024-11-19 15:26:07.000 324 21257.51 621.61 43249.62 48196.08 2024-11-19 15:26:08.000 324 21257.48 621.60 43249.63 48196.12 2024-11-19 15:26:09.000 324 21257.45 621.62 43249.69 48196.10 2024-11-19 15:26:10.000 324 21257.45 621.63 43249.66 48196.06 2024-11-19 15:26:11.000 324 21257.48 621.56 43249.66 48196.05 2024-11-19 15:26:12.000 324 21257.43 621.57 43249.67 48196.08 2024-11-19 15:26:13.000 324 21257.43 621.58 43249.70 48196.09 2024-11-19 15:26:14.000 324 21257.40 621.59 43249.73 48196.13 2024-11-19 15:26:15.000 324 21257.40 621.58 43249.68 48196.11 2024-11-19 15:26:16.000 324 21257.38 621.58 43249.69 48196.12 2024-11-19 15:26:17.000 324 21257.34 621.63 43249.78 48196.14 2024-11-19 15:26:18.000 324 21257.33 621.61 43249.79 48196.19 2024-11-19 15:26:19.000 324 21257.28 621.61 43249.84 48196.20 2024-11-19 15:26:20.000 324 21257.29 621.71 43249.84 48196.22 2024-11-19 15:26:21.000 324 21257.23 621.74 43249.81 48196.24 2024-11-19 15:26:22.000 324 21257.23 621.73 43249.81 48196.22 2024-11-19 15:26:23.000 324 21257.30 621.69 43249.84 48196.22 2024-11-19 15:26:24.000 324 21257.29 621.70 43249.83 48196.26 2024-11-19 15:26:25.000 324 21257.25 621.79 43249.86 48196.29 2024-11-19 15:26:26.000 324 21257.21 621.84 43249.89 48196.32 2024-11-19 15:26:27.000 324 21257.23 621.88 43249.90 48196.28 2024-11-19 15:26:28.000 324 21257.28 621.85 43249.86 48196.32 2024-11-19 15:26:29.000 324 21257.28 621.86 43249.84 48196.29 2024-11-19 15:26:30.000 324 21257.29 621.85 43249.86 48196.33 2024-11-19 15:26:31.000 324 21257.26 621.82 43249.82 48196.32 2024-11-19 15:26:32.000 324 21257.24 621.84 43249.85 48196.32 2024-11-19 15:26:33.000 324 21257.27 621.94 43249.84 48196.32 2024-11-19 15:26:34.000 324 21257.31 621.95 43249.86 48196.32 2024-11-19 15:26:35.000 324 21257.30 621.96 43249.87 48196.28 2024-11-19 15:26:36.000 324 21257.27 621.93 43249.91 48196.31 2024-11-19 15:26:37.000 324 21257.23 621.98 43249.93 48196.26 2024-11-19 15:26:38.000 324 21257.23 622.10 43249.89 48196.31 2024-11-19 15:26:39.000 324 21257.23 622.14 43249.83 48196.29 2024-11-19 15:26:40.000 324 21257.25 622.17 43249.84 48196.21 2024-11-19 15:26:41.000 324 21257.27 622.17 43249.83 48196.23 2024-11-19 15:26:42.000 324 21257.22 622.16 43249.83 48196.28 2024-11-19 15:26:43.000 324 21257.20 622.17 43249.81 48196.23 2024-11-19 15:26:44.000 324 21257.21 622.23 43249.78 48196.23 2024-11-19 15:26:45.000 324 21257.13 622.27 43249.81 48196.12 2024-11-19 15:26:46.000 324 21257.11 622.29 43249.78 48196.11 2024-11-19 15:26:47.000 324 21257.12 622.31 43249.78 48196.08 2024-11-19 15:26:48.000 324 21257.12 622.25 43249.79 48196.15 2024-11-19 15:26:49.000 324 21257.10 622.25 43249.78 48196.08 2024-11-19 15:26:50.000 324 21257.09 622.24 43249.69 48196.08 2024-11-19 15:26:51.000 324 21257.13 622.23 43249.66 48196.10 2024-11-19 15:26:52.000 324 21257.17 622.25 43249.72 48196.09 2024-11-19 15:26:53.000 324 21257.18 622.22 43249.72 48196.10 2024-11-19 15:26:54.000 324 21257.15 622.18 43249.69 48196.11 2024-11-19 15:26:55.000 324 21257.17 622.13 43249.74 48196.13 2024-11-19 15:26:56.000 324 21257.16 622.09 43249.81 48196.14 2024-11-19 15:26:57.000 324 21257.19 622.10 43249.78 48196.20 2024-11-19 15:26:58.000 324 21257.20 622.12 43249.78 48196.15 2024-11-19 15:26:59.000 324 21257.11 622.10 43249.77 48196.18 2024-11-19 15:27:00.000 324 21257.12 622.10 43249.80 48196.21 2024-11-19 15:27:01.000 324 21257.06 622.10 43249.78 48196.15 2024-11-19 15:27:02.000 324 21257.01 622.10 43249.73 48196.10 2024-11-19 15:27:03.000 324 21256.97 622.02 43249.69 48196.07 2024-11-19 15:27:04.000 324 21256.87 622.01 43249.69 48196.04 2024-11-19 15:27:05.000 324 21256.89 622.01 43249.71 48196.01 2024-11-19 15:27:06.000 324 21256.92 622.03 43249.78 48195.99 2024-11-19 15:27:07.000 324 21256.87 621.98 43249.75 48196.03 2024-11-19 15:27:08.000 324 21256.86 621.94 43249.74 48196.06 2024-11-19 15:27:09.000 324 21256.93 621.95 43249.79 48196.07 2024-11-19 15:27:10.000 324 21256.91 621.94 43249.87 48196.09 2024-11-19 15:27:11.000 324 21256.91 621.90 43249.82 48196.19 2024-11-19 15:27:12.000 324 21256.88 621.94 43249.82 48196.14 2024-11-19 15:27:13.000 324 21256.86 622.04 43249.83 48196.07 2024-11-19 15:27:14.000 324 21256.90 622.07 43249.77 48196.11 2024-11-19 15:27:15.000 324 21256.91 622.04 43249.79 48196.11 2024-11-19 15:27:16.000 324 21256.94 622.10 43249.77 48196.09 2024-11-19 15:27:17.000 324 21256.99 622.17 43249.76 48196.10 2024-11-19 15:27:18.000 324 21256.96 622.15 43249.73 48196.07 2024-11-19 15:27:19.000 324 21256.94 622.09 43249.79 48196.09 2024-11-19 15:27:20.000 324 21256.88 622.16 43249.79 48196.06 2024-11-19 15:27:21.000 324 21256.82 622.19 43249.77 48196.01 2024-11-19 15:27:22.000 324 21256.70 622.25 43249.78 48196.02 2024-11-19 15:27:23.000 324 21256.57 622.36 43249.72 48195.93 2024-11-19 15:27:24.000 324 21256.46 622.44 43249.62 48195.85 2024-11-19 15:27:25.000 324 21256.43 622.51 43249.61 48195.79 2024-11-19 15:27:26.000 324 21256.42 622.52 43249.48 48195.67 2024-11-19 15:27:27.000 324 21256.42 622.45 43249.49 48195.63 2024-11-19 15:27:28.000 324 21256.36 622.44 43249.60 48195.64 2024-11-19 15:27:29.000 324 21256.33 622.38 43249.60 48195.67 2024-11-19 15:27:30.000 324 21256.33 622.38 43249.59 48195.63 2024-11-19 15:27:31.000 324 21256.27 622.46 43249.61 48195.63 2024-11-19 15:27:32.000 324 21256.22 622.46 43249.62 48195.61 2024-11-19 15:27:33.000 324 21256.22 622.48 43249.63 48195.61 2024-11-19 15:27:34.000 324 21256.22 622.50 43249.59 48195.58 2024-11-19 15:27:35.000 324 21256.22 622.49 43249.56 48195.54 2024-11-19 15:27:36.000 324 21256.19 622.49 43249.55 48195.53 2024-11-19 15:27:37.000 324 21256.25 622.52 43249.48 48195.55 2024-11-19 15:27:38.000 324 21256.28 622.44 43249.53 48195.51 2024-11-19 15:27:39.000 324 21256.25 622.40 43249.55 48195.52 2024-11-19 15:27:40.000 324 21256.28 622.38 43249.57 48195.59 2024-11-19 15:27:41.000 324 21256.32 622.35 43249.55 48195.62 2024-11-19 15:27:42.000 324 21256.36 622.32 43249.59 48195.61 2024-11-19 15:27:43.000 324 21256.37 622.29 43249.63 48195.63 2024-11-19 15:27:44.000 324 21256.40 622.30 43249.64 48195.72 2024-11-19 15:27:45.000 324 21256.36 622.31 43249.67 48195.68 2024-11-19 15:27:46.000 324 21256.37 622.31 43249.65 48195.72 2024-11-19 15:27:47.000 324 21256.36 622.30 43249.65 48195.71 2024-11-19 15:27:48.000 324 21256.33 622.24 43249.72 48195.73 2024-11-19 15:27:49.000 324 21256.32 622.25 43249.70 48195.71 2024-11-19 15:27:50.000 324 21256.32 622.28 43249.77 48195.71 2024-11-19 15:27:51.000 324 21256.37 622.27 43249.77 48195.69 2024-11-19 15:27:52.000 324 21256.31 622.25 43249.68 48195.71 2024-11-19 15:27:53.000 324 21256.30 622.22 43249.69 48195.68 2024-11-19 15:27:54.000 324 21256.28 622.21 43249.71 48195.68 2024-11-19 15:27:55.000 324 21256.31 622.18 43249.71 48195.74 2024-11-19 15:27:56.000 324 21256.37 622.16 43249.73 48195.71 2024-11-19 15:27:57.000 324 21256.35 622.17 43249.71 48195.75 2024-11-19 15:27:58.000 324 21256.37 622.13 43249.76 48195.78 2024-11-19 15:27:59.000 324 21256.41 622.12 43249.76 48195.80 2024-11-19 15:28:00.000 324 21256.38 622.08 43249.81 48195.85 2024-11-19 15:28:01.000 324 21256.42 622.08 43249.83 48195.87 2024-11-19 15:28:02.000 324 21256.50 622.11 43249.86 48195.87 2024-11-19 15:28:03.000 324 21256.50 622.11 43249.87 48195.88 2024-11-19 15:28:04.000 324 21256.49 622.14 43249.83 48195.89 2024-11-19 15:28:05.000 324 21256.50 622.14 43249.83 48195.91 2024-11-19 15:28:06.000 324 21256.53 622.15 43249.84 48195.88 2024-11-19 15:28:07.000 324 21256.52 622.14 43249.86 48195.91 2024-11-19 15:28:08.000 324 21256.50 622.15 43249.84 48195.84 2024-11-19 15:28:09.000 324 21256.52 622.20 43249.86 48195.84 2024-11-19 15:28:10.000 324 21256.56 622.22 43249.79 48195.81 2024-11-19 15:28:11.000 324 21256.53 622.15 43249.76 48195.83 2024-11-19 15:28:12.000 324 21256.48 622.13 43249.75 48195.81 2024-11-19 15:28:13.000 324 21256.42 622.14 43249.81 48195.76 2024-11-19 15:28:14.000 324 21256.37 622.12 43249.79 48195.78 2024-11-19 15:28:15.000 324 21256.36 622.14 43249.79 48195.81 2024-11-19 15:28:16.000 324 21256.36 622.14 43249.84 48195.78 2024-11-19 15:28:17.000 324 21256.33 622.08 43249.84 48195.79 2024-11-19 15:28:18.000 324 21256.29 622.04 43249.80 48195.82 2024-11-19 15:28:19.000 324 21256.30 622.03 43249.86 48195.79 2024-11-19 15:28:20.000 324 21256.27 622.04 43249.91 48195.84 2024-11-19 15:28:21.000 324 21256.21 622.06 43249.89 48195.77 2024-11-19 15:28:22.000 324 21256.15 622.09 43249.83 48195.79 2024-11-19 15:28:23.000 324 21256.18 622.15 43249.82 48195.74 2024-11-19 15:28:24.000 324 21256.22 622.13 43249.86 48195.77 2024-11-19 15:28:25.000 324 21256.23 622.09 43249.83 48195.73 2024-11-19 15:28:26.000 324 21256.25 622.08 43249.81 48195.71 2024-11-19 15:28:27.000 324 21256.29 622.08 43249.81 48195.71 2024-11-19 15:28:28.000 324 21256.30 621.99 43249.78 48195.67 2024-11-19 15:28:29.000 324 21256.33 621.98 43249.80 48195.70 2024-11-19 15:28:30.000 324 21256.36 621.97 43249.78 48195.73 2024-11-19 15:28:31.000 324 21256.36 621.95 43249.79 48195.75 2024-11-19 15:28:32.000 324 21256.38 621.93 43249.77 48195.75 2024-11-19 15:28:33.000 324 21256.39 621.94 43249.82 48195.80 2024-11-19 15:28:34.000 324 21256.39 621.91 43249.86 48195.80 2024-11-19 15:28:35.000 324 21256.34 621.86 43249.88 48195.87 2024-11-19 15:28:36.000 324 21256.32 621.86 43249.93 48195.89 2024-11-19 15:28:37.000 324 21256.31 621.85 43249.98 48195.94 2024-11-19 15:28:38.000 324 21256.34 621.87 43250.02 48195.96 2024-11-19 15:28:39.000 324 21256.31 621.90 43250.02 48195.97 2024-11-19 15:28:40.000 324 21256.29 621.84 43250.01 48195.93 2024-11-19 15:28:41.000 324 21256.32 621.83 43250.05 48195.95 2024-11-19 15:28:42.000 324 21256.32 621.84 43250.03 48195.92 2024-11-19 15:28:43.000 324 21256.37 621.87 43249.99 48195.97 2024-11-19 15:28:44.000 324 21256.36 621.91 43249.97 48195.93 2024-11-19 15:28:45.000 324 21256.31 621.89 43249.97 48195.93 2024-11-19 15:28:46.000 324 21256.32 621.94 43249.98 48195.96 2024-11-19 15:28:47.000 324 21256.35 621.95 43250.00 48196.00 2024-11-19 15:28:48.000 324 21256.38 621.95 43249.98 48195.93 2024-11-19 15:28:49.000 324 21256.38 621.97 43249.96 48195.96 2024-11-19 15:28:50.000 324 21256.37 622.01 43249.97 48195.91 2024-11-19 15:28:51.000 324 21256.36 622.00 43249.99 48195.95 2024-11-19 15:28:52.000 324 21256.35 621.97 43250.03 48195.95 2024-11-19 15:28:53.000 324 21256.37 621.93 43250.02 48195.94 2024-11-19 15:28:54.000 324 21256.34 621.92 43250.02 48195.94 2024-11-19 15:28:55.000 324 21256.35 621.92 43250.03 48195.95 2024-11-19 15:28:56.000 324 21256.35 621.98 43249.99 48195.89 2024-11-19 15:28:57.000 324 21256.31 622.01 43249.93 48195.93 2024-11-19 15:28:58.000 324 21256.22 622.01 43249.93 48195.88 2024-11-19 15:28:59.000 324 21256.15 622.11 43249.91 48195.82 2024-11-19 15:29:00.000 324 21256.10 622.11 43249.90 48195.78 2024-11-19 15:29:01.000 324 21256.05 622.12 43249.90 48195.75 2024-11-19 15:29:02.000 324 21256.06 622.13 43249.78 48195.69 2024-11-19 15:29:03.000 324 21256.06 622.18 43249.77 48195.68 2024-11-19 15:29:04.000 324 21256.13 622.19 43249.77 48195.71 2024-11-19 15:29:05.000 324 21256.16 622.14 43249.73 48195.61 2024-11-19 15:29:06.000 324 21256.11 622.11 43249.76 48195.72 2024-11-19 15:29:07.000 324 21256.12 622.06 43249.79 48195.66 2024-11-19 15:29:08.000 324 21256.13 622.02 43249.80 48195.72 2024-11-19 15:29:09.000 324 21256.10 621.98 43249.80 48195.73 2024-11-19 15:29:10.000 324 21256.09 621.97 43249.76 48195.67 2024-11-19 15:29:11.000 324 21256.14 621.96 43249.73 48195.74 2024-11-19 15:29:12.000 324 21256.17 621.97 43249.74 48195.75 2024-11-19 15:29:13.000 324 21256.20 621.98 43249.72 48195.72 2024-11-19 15:29:14.000 324 21256.27 622.00 43249.73 48195.75 2024-11-19 15:29:15.000 324 21256.28 621.99 43249.76 48195.78 2024-11-19 15:29:16.000 324 21256.27 621.99 43249.80 48195.78 2024-11-19 15:29:17.000 324 21256.35 621.96 43249.86 48195.81 2024-11-19 15:29:18.000 324 21256.44 621.92 43249.85 48195.77 2024-11-19 15:29:19.000 324 21256.41 621.91 43249.76 48195.84 2024-11-19 15:29:20.000 324 21256.40 621.92 43249.77 48195.83 2024-11-19 15:29:21.000 324 21256.46 621.88 43249.82 48195.84 2024-11-19 15:29:22.000 324 21256.47 621.82 43249.82 48195.91 2024-11-19 15:29:23.000 324 21256.43 621.80 43249.87 48195.87 2024-11-19 15:29:24.000 324 21256.37 621.79 43249.86 48195.86 2024-11-19 15:29:25.000 324 21256.38 621.76 43249.81 48195.92 2024-11-19 15:29:26.000 324 21256.37 621.79 43249.86 48195.88 2024-11-19 15:29:27.000 324 21256.34 621.80 43249.90 48195.87 2024-11-19 15:29:28.000 324 21256.28 621.84 43249.80 48195.86 2024-11-19 15:29:29.000 324 21256.22 621.79 43249.81 48195.84 2024-11-19 15:29:30.000 324 21256.24 621.74 43249.85 48195.85 2024-11-19 15:29:31.000 324 21256.29 621.70 43249.85 48195.83 2024-11-19 15:29:32.000 324 21256.28 621.66 43249.89 48195.86 2024-11-19 15:29:33.000 324 21256.22 621.62 43249.85 48195.85 2024-11-19 15:29:34.000 324 21256.25 621.63 43249.91 48195.82 2024-11-19 15:29:35.000 324 21256.21 621.65 43249.93 48195.85 2024-11-19 15:29:36.000 324 21256.15 621.64 43249.90 48195.82 2024-11-19 15:29:37.000 324 21256.17 621.69 43249.88 48195.87 2024-11-19 15:29:38.000 324 21256.23 621.61 43249.89 48195.89 2024-11-19 15:29:39.000 324 21256.27 621.60 43249.89 48195.83 2024-11-19 15:29:40.000 324 21256.25 621.61 43249.90 48195.92 2024-11-19 15:29:41.000 324 21256.22 621.58 43249.96 48195.89 2024-11-19 15:29:42.000 324 21256.24 621.61 43250.00 48195.91 2024-11-19 15:29:43.000 324 21256.30 621.61 43249.97 48195.91 2024-11-19 15:29:44.000 324 21256.31 621.55 43249.98 48195.92 2024-11-19 15:29:45.000 324 21256.31 621.54 43249.97 48195.93 2024-11-19 15:29:46.000 324 21256.31 621.56 43249.95 48195.99 2024-11-19 15:29:47.000 324 21256.33 621.52 43249.97 48195.97 2024-11-19 15:29:48.000 324 21256.32 621.45 43250.03 48196.03 2024-11-19 15:29:49.000 324 21256.32 621.43 43250.04 48195.98 2024-11-19 15:29:50.000 324 21256.29 621.47 43250.01 48195.98 2024-11-19 15:29:51.000 324 21256.20 621.50 43249.99 48195.95 2024-11-19 15:29:52.000 324 21256.16 621.51 43250.02 48195.97 2024-11-19 15:29:53.000 324 21256.21 621.53 43250.03 48196.00 2024-11-19 15:29:54.000 324 21256.20 621.56 43250.07 48195.92 2024-11-19 15:29:55.000 324 21256.16 621.61 43250.06 48195.98 2024-11-19 15:29:56.000 324 21256.16 621.65 43250.09 48195.95 2024-11-19 15:29:57.000 324 21256.15 621.62 43250.03 48196.00 2024-11-19 15:29:58.000 324 21256.16 621.62 43250.05 48195.94 2024-11-19 15:29:59.000 324 21256.18 621.61 43250.09 48195.94 2024-11-19 15:30:00.000 324 21256.14 621.58 43250.05 48195.97 2024-11-19 15:30:01.000 324 21256.13 621.61 43250.04 48195.97 2024-11-19 15:30:02.000 324 21256.12 621.61 43250.05 48195.98 2024-11-19 15:30:03.000 324 21256.11 621.60 43250.08 48195.95 2024-11-19 15:30:04.000 324 21256.11 621.59 43250.08 48195.95 2024-11-19 15:30:05.000 324 21256.17 621.62 43250.09 48195.97 2024-11-19 15:30:06.000 324 21256.22 621.55 43250.08 48196.01 2024-11-19 15:30:07.000 324 21256.17 621.47 43250.10 48196.00 2024-11-19 15:30:08.000 324 21256.15 621.42 43250.12 48196.01 2024-11-19 15:30:09.000 324 21256.15 621.40 43250.15 48196.02 2024-11-19 15:30:10.000 324 21256.13 621.40 43250.18 48196.06 2024-11-19 15:30:11.000 324 21256.12 621.36 43250.21 48196.08 2024-11-19 15:30:12.000 324 21256.10 621.36 43250.22 48196.04 2024-11-19 15:30:13.000 324 21256.10 621.37 43250.25 48196.09 2024-11-19 15:30:14.000 324 21256.12 621.38 43250.25 48196.09 2024-11-19 15:30:15.000 324 21256.10 621.41 43250.25 48196.13 2024-11-19 15:30:16.000 324 21256.12 621.38 43250.22 48196.07 2024-11-19 15:30:17.000 324 21256.11 621.37 43250.24 48196.13 2024-11-19 15:30:18.000 324 21256.11 621.34 43250.29 48196.09 2024-11-19 15:30:19.000 324 21256.07 621.38 43250.31 48196.10 2024-11-19 15:30:20.000 324 21256.02 621.34 43250.28 48196.13 2024-11-19 15:30:21.000 324 21256.03 621.35 43250.29 48196.12 2024-11-19 15:30:22.000 324 21256.04 621.35 43250.27 48196.10 2024-11-19 15:30:23.000 324 21256.02 621.39 43250.21 48196.08 2024-11-19 15:30:24.000 324 21256.00 621.39 43250.19 48196.04 2024-11-19 15:30:25.000 324 21256.01 621.39 43250.18 48196.08 2024-11-19 15:30:26.000 324 21256.01 621.33 43250.18 48196.04 2024-11-19 15:30:27.000 324 21256.03 621.33 43250.22 48196.04 2024-11-19 15:30:28.000 324 21255.99 621.40 43250.22 48196.00 2024-11-19 15:30:29.000 324 21255.94 621.38 43250.24 48196.00 2024-11-19 15:30:30.000 324 21255.96 621.34 43250.26 48195.98 2024-11-19 15:30:31.000 324 21255.96 621.35 43250.27 48196.00 2024-11-19 15:30:32.000 324 21255.93 621.37 43250.28 48196.01 2024-11-19 15:30:33.000 324 21255.94 621.36 43250.34 48196.05 2024-11-19 15:30:34.000 324 21255.91 621.37 43250.33 48195.98 2024-11-19 15:30:35.000 324 21255.98 621.42 43250.30 48196.05 2024-11-19 15:30:36.000 324 21256.05 621.47 43250.33 48196.05 2024-11-19 15:30:37.000 324 21255.98 621.50 43250.32 48196.03 2024-11-19 15:30:38.000 324 21255.96 621.56 43250.27 48196.03 2024-11-19 15:30:39.000 324 21255.93 621.58 43250.27 48196.05 2024-11-19 15:30:40.000 324 21255.93 621.59 43250.23 48196.02 2024-11-19 15:30:41.000 324 21255.94 621.53 43250.26 48195.99 2024-11-19 15:30:42.000 324 21255.94 621.54 43250.23 48195.99 2024-11-19 15:30:43.000 324 21255.90 621.63 43250.21 48196.00 2024-11-19 15:30:44.000 324 21255.88 621.62 43250.26 48195.97 2024-11-19 15:30:45.000 324 21255.84 621.61 43250.26 48196.01 2024-11-19 15:30:46.000 324 21255.76 621.67 43250.23 48195.96 2024-11-19 15:30:47.000 324 21255.79 621.70 43250.25 48195.94 2024-11-19 15:30:48.000 324 21255.75 621.76 43250.27 48195.98 2024-11-19 15:30:49.000 324 21255.75 621.76 43250.25 48195.93 2024-11-19 15:30:50.000 324 21255.72 621.81 43250.32 48195.95 2024-11-19 15:30:51.000 324 21255.74 621.81 43250.35 48195.94 2024-11-19 15:30:52.000 324 21255.72 621.76 43250.35 48195.91 2024-11-19 15:30:53.000 324 21255.70 621.76 43250.40 48195.98 2024-11-19 15:30:54.000 324 21255.65 621.81 43250.42 48195.94 2024-11-19 15:30:55.000 324 21255.69 621.84 43250.45 48196.01 2024-11-19 15:30:56.000 324 21255.63 621.80 43250.45 48195.98 2024-11-19 15:30:57.000 324 21255.61 621.87 43250.42 48195.96 2024-11-19 15:30:58.000 324 21255.65 621.94 43250.42 48196.00 2024-11-19 15:30:59.000 324 21255.62 621.94 43250.39 48195.99 2024-11-19 15:31:00.000 324 21255.56 621.92 43250.35 48195.96 2024-11-19 15:31:01.000 324 21255.60 621.99 43250.34 48195.97 2024-11-19 15:31:02.000 324 21255.61 622.01 43250.39 48195.99 2024-11-19 15:31:03.000 324 21255.56 622.01 43250.42 48195.90 2024-11-19 15:31:04.000 324 21255.54 621.99 43250.39 48195.97 2024-11-19 15:31:05.000 324 21255.53 621.97 43250.37 48195.94 2024-11-19 15:31:06.000 324 21255.49 621.95 43250.36 48195.88 2024-11-19 15:31:07.000 324 21255.48 621.91 43250.43 48195.91 2024-11-19 15:31:08.000 324 21255.46 621.90 43250.43 48195.86 2024-11-19 15:31:09.000 324 21255.44 621.94 43250.38 48195.94 2024-11-19 15:31:10.000 324 21255.47 621.93 43250.39 48195.89 2024-11-19 15:31:11.000 324 21255.44 621.96 43250.39 48195.88 2024-11-19 15:31:12.000 324 21255.43 621.92 43250.37 48195.90 2024-11-19 15:31:13.000 324 21255.39 621.91 43250.37 48195.89 2024-11-19 15:31:14.000 324 21255.37 621.90 43250.29 48195.80 2024-11-19 15:31:15.000 324 21255.35 621.93 43250.29 48195.82 2024-11-19 15:31:16.000 324 21255.32 621.94 43250.35 48195.75 2024-11-19 15:31:17.000 324 21255.31 621.95 43250.31 48195.77 2024-11-19 15:31:18.000 324 21255.33 621.97 43250.33 48195.76 2024-11-19 15:31:19.000 324 21255.33 621.97 43250.39 48195.76 2024-11-19 15:31:20.000 324 21255.27 621.97 43250.36 48195.71 2024-11-19 15:31:21.000 324 21255.22 621.98 43250.35 48195.69 2024-11-19 15:31:22.000 324 21255.21 622.03 43250.33 48195.70 2024-11-19 15:31:23.000 324 21255.19 622.01 43250.28 48195.69 2024-11-19 15:31:24.000 324 21255.18 622.02 43250.27 48195.72 2024-11-19 15:31:25.000 324 21255.15 622.02 43250.27 48195.66 2024-11-19 15:31:26.000 324 21255.13 622.04 43250.30 48195.64 2024-11-19 15:31:27.000 324 21255.14 622.05 43250.33 48195.65 2024-11-19 15:31:28.000 324 21255.13 622.05 43250.28 48195.59 2024-11-19 15:31:29.000 324 21255.12 622.01 43250.21 48195.62 2024-11-19 15:31:30.000 324 21255.15 622.02 43250.17 48195.59 2024-11-19 15:31:31.000 324 21255.15 622.02 43250.19 48195.59 2024-11-19 15:31:32.000 324 21255.12 621.98 43250.23 48195.60 2024-11-19 15:31:33.000 324 21255.12 621.97 43250.25 48195.60 2024-11-19 15:31:34.000 324 21255.14 621.97 43250.22 48195.63 2024-11-19 15:31:35.000 324 21255.11 621.97 43250.25 48195.64 2024-11-19 15:31:36.000 324 21255.12 621.95 43250.24 48195.64 2024-11-19 15:31:37.000 324 21255.09 621.93 43250.23 48195.63 2024-11-19 15:31:38.000 324 21255.05 621.93 43250.22 48195.61 2024-11-19 15:31:39.000 324 21255.07 621.92 43250.26 48195.60 2024-11-19 15:31:40.000 324 21255.04 621.89 43250.24 48195.59 2024-11-19 15:31:41.000 324 21255.06 621.88 43250.16 48195.61 2024-11-19 15:31:42.000 324 21255.07 621.87 43250.21 48195.64 2024-11-19 15:31:43.000 324 21255.04 621.93 43250.28 48195.61 2024-11-19 15:31:44.000 324 21255.01 621.93 43250.29 48195.61 2024-11-19 15:31:45.000 324 21254.99 621.89 43250.24 48195.55 2024-11-19 15:31:46.000 324 21254.93 621.90 43250.19 48195.58 2024-11-19 15:31:47.000 324 21254.90 621.90 43250.13 48195.54 2024-11-19 15:31:48.000 324 21254.90 621.86 43250.12 48195.53 2024-11-19 15:31:49.000 324 21254.87 621.89 43250.13 48195.47 2024-11-19 15:31:50.000 324 21254.77 621.96 43250.10 48195.38 2024-11-19 15:31:51.000 324 21254.71 621.98 43250.06 48195.32 2024-11-19 15:31:52.000 324 21254.77 621.99 43250.00 48195.32 2024-11-19 15:31:53.000 324 21254.73 621.93 43249.97 48195.23 2024-11-19 15:31:54.000 324 21254.69 621.87 43250.00 48195.24 2024-11-19 15:31:55.000 324 21254.75 621.71 43249.97 48195.30 2024-11-19 15:31:56.000 324 21254.79 621.62 43249.98 48195.32 2024-11-19 15:31:57.000 324 21254.82 621.54 43250.03 48195.39 2024-11-19 15:31:58.000 324 21254.85 621.50 43250.07 48195.43 2024-11-19 15:31:59.000 324 21254.83 621.53 43250.13 48195.46 2024-11-19 15:32:00.000 324 21254.82 621.53 43250.16 48195.50 2024-11-19 15:32:01.000 324 21254.77 621.54 43250.17 48195.50 2024-11-19 15:32:02.000 324 21254.74 621.55 43250.19 48195.47 2024-11-19 15:32:03.000 324 21254.78 621.56 43250.21 48195.50 2024-11-19 15:32:04.000 324 21254.81 621.50 43250.20 48195.52 2024-11-19 15:32:05.000 324 21254.78 621.46 43250.25 48195.50 2024-11-19 15:32:06.000 324 21254.82 621.52 43250.30 48195.57 2024-11-19 15:32:07.000 324 21254.83 621.55 43250.27 48195.59 2024-11-19 15:32:08.000 324 21254.83 621.56 43250.26 48195.58 2024-11-19 15:32:09.000 324 21254.83 621.57 43250.31 48195.57 2024-11-19 15:32:10.000 324 21254.86 621.61 43250.33 48195.64 2024-11-19 15:32:11.000 324 21254.80 621.62 43250.32 48195.66 2024-11-19 15:32:12.000 324 21254.76 621.61 43250.34 48195.65 2024-11-19 15:32:13.000 324 21254.77 621.63 43250.36 48195.63 2024-11-19 15:32:14.000 324 21254.78 621.59 43250.45 48195.59 2024-11-19 15:32:15.000 324 21254.74 621.58 43250.40 48195.65 2024-11-19 15:32:16.000 324 21254.77 621.57 43250.42 48195.63 2024-11-19 15:32:17.000 324 21254.71 621.59 43250.43 48195.65 2024-11-19 15:32:18.000 324 21254.68 621.66 43250.36 48195.63 2024-11-19 15:32:19.000 324 21254.66 621.66 43250.42 48195.59 2024-11-19 15:32:20.000 324 21254.60 621.68 43250.42 48195.63 2024-11-19 15:32:21.000 324 21254.57 621.64 43250.40 48195.55 2024-11-19 15:32:22.000 324 21254.56 621.61 43250.46 48195.56 2024-11-19 15:32:23.000 324 21254.51 621.59 43250.48 48195.56 2024-11-19 15:32:24.000 324 21254.47 621.64 43250.51 48195.53 2024-11-19 15:32:25.000 324 21254.43 621.67 43250.49 48195.58 2024-11-19 15:32:26.000 324 21254.43 621.64 43250.47 48195.58 2024-11-19 15:32:27.000 324 21254.49 621.74 43250.43 48195.55 2024-11-19 15:32:28.000 324 21254.55 621.78 43250.43 48195.55 2024-11-19 15:32:29.000 324 21254.54 621.79 43250.41 48195.52 2024-11-19 15:32:30.000 324 21254.47 621.78 43250.42 48195.55 2024-11-19 15:32:31.000 324 21254.41 621.76 43250.47 48195.56 2024-11-19 15:32:32.000 324 21254.39 621.76 43250.47 48195.57 2024-11-19 15:32:33.000 324 21254.38 621.78 43250.48 48195.57 2024-11-19 15:32:34.000 324 21254.36 621.83 43250.51 48195.51 2024-11-19 15:32:35.000 324 21254.39 621.85 43250.48 48195.58 2024-11-19 15:32:36.000 324 21254.34 621.87 43250.48 48195.54 2024-11-19 15:32:37.000 324 21254.26 621.90 43250.37 48195.55 2024-11-19 15:32:38.000 324 21254.17 622.04 43250.38 48195.47 2024-11-19 15:32:39.000 324 21254.10 622.15 43250.30 48195.39 2024-11-19 15:32:40.000 324 21254.05 622.25 43250.25 48195.30 2024-11-19 15:32:41.000 324 21254.00 622.36 43250.18 48195.18 2024-11-19 15:32:42.000 324 21253.97 622.41 43250.13 48195.13 2024-11-19 15:32:43.000 324 21253.94 622.43 43250.12 48195.10 2024-11-19 15:32:44.000 324 21253.95 622.40 43250.10 48195.07 2024-11-19 15:32:45.000 324 21254.03 622.39 43250.14 48195.09 2024-11-19 15:32:46.000 324 21254.02 622.30 43250.17 48195.11 2024-11-19 15:32:47.000 324 21253.98 622.25 43250.19 48195.11 2024-11-19 15:32:48.000 324 21253.98 622.23 43250.25 48195.18 2024-11-19 15:32:49.000 324 21253.97 622.31 43250.26 48195.16 2024-11-19 15:32:50.000 324 21253.99 622.39 43250.23 48195.20 2024-11-19 15:32:51.000 324 21253.93 622.39 43250.31 48195.16 2024-11-19 15:32:52.000 324 21253.90 622.30 43250.27 48195.15 2024-11-19 15:32:53.000 324 21253.92 622.24 43250.29 48195.12 2024-11-19 15:32:54.000 324 21253.94 622.29 43250.25 48195.17 2024-11-19 15:32:55.000 324 21253.96 622.19 43250.19 48195.20 2024-11-19 15:32:56.000 324 21254.00 622.13 43250.19 48195.22 2024-11-19 15:32:57.000 324 21254.02 622.14 43250.23 48195.21 2024-11-19 15:32:58.000 324 21253.98 622.12 43250.27 48195.25 2024-11-19 15:32:59.000 324 21253.99 622.19 43250.29 48195.25 2024-11-19 15:33:00.000 324 21253.97 622.29 43250.27 48195.28 2024-11-19 15:33:01.000 324 21253.87 622.37 43250.21 48195.13 2024-11-19 15:33:02.000 324 21253.79 622.42 43250.13 48195.09 2024-11-19 15:33:03.000 324 21253.75 622.51 43250.14 48195.06 2024-11-19 15:33:04.000 324 21253.70 622.53 43250.17 48195.00 2024-11-19 15:33:05.000 324 21253.66 622.54 43250.09 48194.98 2024-11-19 15:33:06.000 324 21253.68 622.54 43250.03 48194.88 2024-11-19 15:33:07.000 324 21253.74 622.50 43250.02 48194.98 2024-11-19 15:33:08.000 324 21253.75 622.52 43250.07 48194.97 2024-11-19 15:33:09.000 324 21253.78 622.51 43250.07 48194.92 2024-11-19 15:33:10.000 324 21253.82 622.53 43250.06 48194.96 2024-11-19 15:33:11.000 324 21253.79 622.53 43250.08 48194.92 2024-11-19 15:33:12.000 324 21253.79 622.47 43250.09 48194.94 2024-11-19 15:33:13.000 324 21253.81 622.45 43250.09 48194.99 2024-11-19 15:33:14.000 324 21253.74 622.43 43250.17 48194.96 2024-11-19 15:33:15.000 324 21253.68 622.46 43250.14 48194.93 2024-11-19 15:33:16.000 324 21253.64 622.51 43250.09 48194.96 2024-11-19 15:33:17.000 324 21253.63 622.49 43250.13 48194.95 2024-11-19 15:33:18.000 324 21253.63 622.42 43250.13 48194.93 2024-11-19 15:33:19.000 324 21253.61 622.41 43250.14 48194.95 2024-11-19 15:33:20.000 324 21253.64 622.42 43250.14 48194.96 2024-11-19 15:33:21.000 324 21253.64 622.47 43250.16 48194.94 2024-11-19 15:33:22.000 324 21253.63 622.46 43250.10 48194.96 2024-11-19 15:33:23.000 324 21253.65 622.47 43250.14 48194.99 2024-11-19 15:33:24.000 324 21253.63 622.49 43250.19 48194.93 2024-11-19 15:33:25.000 324 21253.57 622.55 43250.18 48194.89 2024-11-19 15:33:26.000 324 21253.54 622.57 43250.15 48194.92 2024-11-19 15:33:27.000 324 21253.53 622.53 43250.14 48194.89 2024-11-19 15:33:28.000 324 21253.58 622.50 43250.17 48194.87 2024-11-19 15:33:29.000 324 21253.58 622.51 43250.14 48194.76 2024-11-19 15:33:30.000 324 21253.58 622.53 43250.08 48194.84 2024-11-19 15:33:31.000 324 21253.54 622.50 43250.12 48194.88 2024-11-19 15:33:32.000 324 21253.50 622.49 43250.12 48194.80 2024-11-19 15:33:33.000 324 21253.53 622.50 43250.19 48194.89 2024-11-19 15:33:34.000 324 21253.47 622.51 43250.18 48194.85 2024-11-19 15:33:35.000 324 21253.47 622.47 43250.11 48194.81 2024-11-19 15:33:36.000 324 21253.47 622.45 43250.13 48194.87 2024-11-19 15:33:37.000 324 21253.47 622.38 43250.17 48194.86 2024-11-19 15:33:38.000 324 21253.49 622.36 43250.16 48194.95 2024-11-19 15:33:39.000 324 21253.47 622.37 43250.17 48194.91 2024-11-19 15:33:40.000 324 21253.53 622.34 43250.21 48194.95 2024-11-19 15:33:41.000 324 21253.58 622.35 43250.24 48194.97 2024-11-19 15:33:42.000 324 21253.52 622.31 43250.22 48195.06 2024-11-19 15:33:43.000 324 21253.53 622.34 43250.28 48195.06 2024-11-19 15:33:44.000 324 21253.49 622.36 43250.30 48195.08 2024-11-19 15:33:45.000 324 21253.52 622.40 43250.33 48195.05 2024-11-19 15:33:46.000 324 21253.52 622.39 43250.35 48195.08 2024-11-19 15:33:47.000 324 21253.43 622.33 43250.34 48195.07 2024-11-19 15:33:48.000 324 21253.38 622.35 43250.32 48195.08 2024-11-19 15:33:49.000 324 21253.43 622.39 43250.35 48194.99 2024-11-19 15:33:50.000 324 21253.39 622.38 43250.38 48195.06 2024-11-19 15:33:51.000 324 21253.37 622.34 43250.39 48195.03 2024-11-19 15:33:52.000 324 21253.33 622.36 43250.42 48195.00 2024-11-19 15:33:53.000 324 21253.27 622.36 43250.46 48195.03 2024-11-19 15:33:54.000 324 21253.24 622.36 43250.44 48195.05 2024-11-19 15:33:55.000 324 21253.30 622.38 43250.48 48195.09 2024-11-19 15:33:56.000 324 21253.29 622.42 43250.47 48195.07 2024-11-19 15:33:57.000 324 21253.26 622.47 43250.49 48195.08 2024-11-19 15:33:58.000 324 21253.25 622.49 43250.45 48195.10 2024-11-19 15:33:59.000 324 21253.27 622.55 43250.44 48195.07 2024-11-19 15:34:00.000 324 21253.28 622.51 43250.45 48195.04 2024-11-19 15:34:01.000 324 21253.27 622.54 43250.48 48195.10 2024-11-19 15:34:02.000 324 21253.23 622.55 43250.49 48195.09 2024-11-19 15:34:03.000 324 21253.18 622.60 43250.45 48195.06 2024-11-19 15:34:04.000 324 21253.14 622.71 43250.43 48195.01 2024-11-19 15:34:05.000 324 21253.13 622.80 43250.43 48194.98 2024-11-19 15:34:06.000 324 21253.09 622.80 43250.40 48194.89 2024-11-19 15:34:07.000 324 21253.05 622.80 43250.36 48194.93 2024-11-19 15:34:08.000 324 21253.05 622.81 43250.30 48194.88 2024-11-19 15:34:09.000 324 21253.13 622.80 43250.31 48194.86 2024-11-19 15:34:10.000 324 21253.13 622.81 43250.28 48194.89 2024-11-19 15:34:11.000 324 21253.12 622.77 43250.32 48194.85 2024-11-19 15:34:12.000 324 21253.11 622.78 43250.28 48194.83 2024-11-19 15:34:13.000 324 21253.06 622.80 43250.27 48194.84 2024-11-19 15:34:14.000 324 21253.05 622.71 43250.29 48194.87 2024-11-19 15:34:15.000 324 21253.09 622.68 43250.31 48194.89 2024-11-19 15:34:16.000 324 21253.10 622.68 43250.30 48194.91 2024-11-19 15:34:17.000 324 21253.11 622.63 43250.32 48194.87 2024-11-19 15:34:18.000 324 21253.11 622.56 43250.27 48194.88 2024-11-19 15:34:19.000 324 21253.09 622.54 43250.31 48194.83 2024-11-19 15:34:20.000 324 21253.08 622.48 43250.29 48194.83 2024-11-19 15:34:21.000 324 21253.07 622.47 43250.29 48194.83 2024-11-19 15:34:22.000 324 21253.03 622.41 43250.33 48194.87 2024-11-19 15:34:23.000 324 21253.03 622.35 43250.29 48194.83 2024-11-19 15:34:24.000 324 21253.08 622.31 43250.29 48194.84 2024-11-19 15:34:25.000 324 21253.07 622.28 43250.27 48194.81 2024-11-19 15:34:26.000 324 21253.06 622.24 43250.26 48194.86 2024-11-19 15:34:27.000 324 21253.06 622.18 43250.24 48194.88 2024-11-19 15:34:28.000 324 21253.06 622.18 43250.29 48194.87 2024-11-19 15:34:29.000 324 21253.03 622.11 43250.31 48194.90 2024-11-19 15:34:30.000 324 21253.13 622.08 43250.38 48194.90 2024-11-19 15:34:31.000 324 21253.11 622.08 43250.39 48194.91 2024-11-19 15:34:32.000 324 21253.11 622.09 43250.39 48194.91 2024-11-19 15:34:33.000 324 21253.11 622.19 43250.41 48194.95 2024-11-19 15:34:34.000 324 21253.08 622.18 43250.45 48194.93 2024-11-19 15:34:35.000 324 21253.08 622.16 43250.42 48194.96 2024-11-19 15:34:36.000 324 21253.09 622.16 43250.48 48194.98 2024-11-19 15:34:37.000 324 21253.10 622.18 43250.48 48194.97 2024-11-19 15:34:38.000 324 21253.08 622.19 43250.43 48194.96 2024-11-19 15:34:39.000 324 21253.06 622.17 43250.46 48194.95 2024-11-19 15:34:40.000 324 21253.06 622.12 43250.51 48194.99 2024-11-19 15:34:41.000 324 21253.04 622.11 43250.51 48195.03 2024-11-19 15:34:42.000 324 21253.05 622.11 43250.48 48194.98 2024-11-19 15:34:43.000 324 21253.02 622.10 43250.48 48195.03 2024-11-19 15:34:44.000 324 21253.03 622.15 43250.49 48194.96 2024-11-19 15:34:45.000 324 21253.03 622.15 43250.49 48195.03 2024-11-19 15:34:46.000 324 21253.05 622.11 43250.54 48195.05 2024-11-19 15:34:47.000 324 21253.04 622.09 43250.57 48195.01 2024-11-19 15:34:48.000 324 21253.05 622.06 43250.60 48195.03 2024-11-19 15:34:49.000 324 21253.02 622.03 43250.59 48195.00 2024-11-19 15:34:50.000 324 21253.01 622.07 43250.58 48195.04 2024-11-19 15:34:51.000 324 21253.02 622.10 43250.53 48195.00 2024-11-19 15:34:52.000 324 21253.01 622.13 43250.52 48195.02 2024-11-19 15:34:53.000 324 21253.04 622.10 43250.57 48195.04 2024-11-19 15:34:54.000 324 21253.06 622.11 43250.61 48195.04 2024-11-19 15:34:55.000 324 21253.10 622.03 43250.65 48195.07 2024-11-19 15:34:56.000 324 21253.14 622.02 43250.64 48195.11 2024-11-19 15:34:57.000 324 21253.20 622.02 43250.62 48195.12 2024-11-19 15:34:58.000 324 21253.20 621.99 43250.69 48195.13 2024-11-19 15:34:59.000 324 21253.17 622.02 43250.67 48195.18 2024-11-19 15:35:00.000 324 21253.18 622.02 43250.74 48195.22 2024-11-19 15:35:01.000 324 21253.22 622.05 43250.75 48195.19 2024-11-19 15:35:02.000 324 21253.19 622.00 43250.75 48195.21 2024-11-19 15:35:03.000 324 21253.13 622.02 43250.73 48195.25 2024-11-19 15:35:04.000 324 21253.15 622.04 43250.75 48195.21 2024-11-19 15:35:05.000 324 21253.16 622.06 43250.77 48195.28 2024-11-19 15:35:06.000 324 21253.13 622.13 43250.78 48195.22 2024-11-19 15:35:07.000 324 21253.12 622.13 43250.80 48195.22 2024-11-19 15:35:08.000 324 21253.18 622.15 43250.77 48195.25 2024-11-19 15:35:09.000 324 21253.18 622.08 43250.79 48195.29 2024-11-19 15:35:10.000 324 21253.19 622.11 43250.82 48195.25 2024-11-19 15:35:11.000 324 21253.13 622.10 43250.82 48195.24 2024-11-19 15:35:12.000 324 21253.07 622.07 43250.84 48195.25 2024-11-19 15:35:13.000 324 21252.99 622.09 43250.87 48195.29 2024-11-19 15:35:14.000 324 21252.95 622.11 43250.83 48195.22 2024-11-19 15:35:15.000 324 21252.93 622.20 43250.79 48195.23 2024-11-19 15:35:16.000 324 21252.99 622.23 43250.75 48195.16 2024-11-19 15:35:17.000 324 21252.98 622.23 43250.76 48195.15 2024-11-19 15:35:18.000 324 21252.90 622.24 43250.79 48195.10 2024-11-19 15:35:19.000 324 21252.96 622.21 43250.72 48195.16 2024-11-19 15:35:20.000 324 21252.97 622.20 43250.66 48195.07 2024-11-19 15:35:21.000 324 21253.01 622.23 43250.61 48195.06 2024-11-19 15:35:22.000 324 21252.96 622.25 43250.54 48195.02 2024-11-19 15:35:23.000 324 21252.96 622.32 43250.54 48194.97 2024-11-19 15:35:24.000 324 21252.91 622.37 43250.48 48194.91 2024-11-19 15:35:25.000 324 21252.85 622.45 43250.42 48194.85 2024-11-19 15:35:26.000 324 21252.79 622.43 43250.40 48194.84 2024-11-19 15:35:27.000 324 21252.79 622.39 43250.33 48194.74 2024-11-19 15:35:28.000 324 21252.81 622.43 43250.34 48194.74 2024-11-19 15:35:29.000 324 21252.86 622.44 43250.32 48194.76 2024-11-19 15:35:30.000 324 21252.83 622.44 43250.28 48194.73 2024-11-19 15:35:31.000 324 21252.79 622.43 43250.35 48194.68 2024-11-19 15:35:32.000 324 21252.81 622.44 43250.26 48194.70 2024-11-19 15:35:33.000 324 21252.82 622.44 43250.20 48194.71 2024-11-19 15:35:34.000 324 21252.81 622.49 43250.23 48194.69 2024-11-19 15:35:35.000 324 21252.83 622.48 43250.26 48194.70 2024-11-19 15:35:36.000 324 21252.87 622.49 43250.32 48194.71 2024-11-19 15:35:37.000 324 21252.86 622.55 43250.34 48194.77 2024-11-19 15:35:38.000 324 21252.82 622.58 43250.36 48194.73 2024-11-19 15:35:39.000 324 21252.80 622.63 43250.31 48194.78 2024-11-19 15:35:40.000 324 21252.84 622.66 43250.32 48194.77 2024-11-19 15:35:41.000 324 21252.88 622.64 43250.36 48194.76 2024-11-19 15:35:42.000 324 21252.79 622.64 43250.33 48194.76 2024-11-19 15:35:43.000 324 21252.71 622.68 43250.30 48194.76 2024-11-19 15:35:44.000 324 21252.68 622.74 43250.26 48194.72 2024-11-19 15:35:45.000 324 21252.66 622.72 43250.31 48194.72 2024-11-19 15:35:46.000 324 21252.64 622.74 43250.33 48194.74 2024-11-19 15:35:47.000 324 21252.60 622.87 43250.32 48194.71 2024-11-19 15:35:48.000 324 21252.64 622.88 43250.30 48194.68 2024-11-19 15:35:49.000 324 21252.60 622.84 43250.28 48194.63 2024-11-19 15:35:50.000 324 21252.61 622.84 43250.27 48194.64 2024-11-19 15:35:51.000 324 21252.59 622.90 43250.28 48194.64 2024-11-19 15:35:52.000 324 21252.58 622.97 43250.33 48194.65 2024-11-19 15:35:53.000 324 21252.57 622.98 43250.34 48194.69 2024-11-19 15:35:54.000 324 21252.57 623.06 43250.35 48194.67 2024-11-19 15:35:55.000 324 21252.55 623.10 43250.42 48194.65 2024-11-19 15:35:56.000 324 21252.52 623.09 43250.31 48194.64 2024-11-19 15:35:57.000 324 21252.51 623.15 43250.29 48194.64 2024-11-19 15:35:58.000 324 21252.53 623.15 43250.22 48194.53 2024-11-19 15:35:59.000 324 21252.55 623.10 43250.24 48194.59 2024-11-19 15:36:00.000 324 21252.59 622.97 43250.25 48194.60 2024-11-19 15:36:01.000 324 21252.56 622.91 43250.29 48194.64 2024-11-19 15:36:02.000 324 21252.57 622.93 43250.34 48194.69 2024-11-19 15:36:03.000 324 21252.59 622.89 43250.40 48194.71 2024-11-19 15:36:04.000 324 21252.58 622.84 43250.45 48194.73 2024-11-19 15:36:05.000 324 21252.59 622.82 43250.47 48194.82 2024-11-19 15:36:06.000 324 21252.60 622.82 43250.52 48194.77 2024-11-19 15:36:07.000 324 21252.63 622.86 43250.46 48194.79 2024-11-19 15:36:08.000 324 21252.65 622.91 43250.46 48194.85 2024-11-19 15:36:09.000 324 21252.62 622.89 43250.46 48194.82 2024-11-19 15:36:10.000 324 21252.59 622.87 43250.48 48194.86 2024-11-19 15:36:11.000 324 21252.55 622.85 43250.50 48194.88 2024-11-19 15:36:12.000 324 21252.58 622.81 43250.56 48194.86 2024-11-19 15:36:13.000 324 21252.59 622.75 43250.59 48194.90 2024-11-19 15:36:14.000 324 21252.58 622.70 43250.60 48194.90 2024-11-19 15:36:15.000 324 21252.57 622.67 43250.61 48194.90 2024-11-19 15:36:16.000 324 21252.54 622.73 43250.63 48194.93 2024-11-19 15:36:17.000 324 21252.49 622.78 43250.57 48194.91 2024-11-19 15:36:18.000 324 21252.45 622.73 43250.63 48194.90 2024-11-19 15:36:19.000 324 21252.42 622.75 43250.60 48194.93 2024-11-19 15:36:20.000 324 21252.41 622.80 43250.63 48194.86 2024-11-19 15:36:21.000 324 21252.37 622.83 43250.61 48194.82 2024-11-19 15:36:22.000 324 21252.35 622.85 43250.59 48194.82 2024-11-19 15:36:23.000 324 21252.33 622.82 43250.59 48194.81 2024-11-19 15:36:24.000 324 21252.27 622.78 43250.57 48194.77 2024-11-19 15:36:25.000 324 21252.21 622.80 43250.54 48194.77 2024-11-19 15:36:26.000 324 21252.19 622.84 43250.56 48194.70 2024-11-19 15:36:27.000 324 21252.20 622.92 43250.54 48194.73 2024-11-19 15:36:28.000 324 21252.22 622.97 43250.53 48194.73 2024-11-19 15:36:29.000 324 21252.21 622.98 43250.50 48194.69 2024-11-19 15:36:30.000 324 21252.20 622.96 43250.53 48194.67 2024-11-19 15:36:31.000 324 21252.17 622.95 43250.54 48194.66 2024-11-19 15:36:32.000 324 21252.17 622.95 43250.51 48194.66 2024-11-19 15:36:33.000 324 21252.22 622.95 43250.53 48194.70 2024-11-19 15:36:34.000 324 21252.17 622.98 43250.50 48194.68 2024-11-19 15:36:35.000 324 21252.22 623.01 43250.51 48194.69 2024-11-19 15:36:36.000 324 21252.24 623.02 43250.51 48194.70 2024-11-19 15:36:37.000 324 21252.25 622.99 43250.52 48194.71 2024-11-19 15:36:38.000 324 21252.23 622.99 43250.52 48194.70 2024-11-19 15:36:39.000 324 21252.22 622.91 43250.56 48194.73 2024-11-19 15:36:40.000 324 21252.21 622.90 43250.61 48194.75 2024-11-19 15:36:41.000 324 21252.20 622.84 43250.62 48194.71 2024-11-19 15:36:42.000 324 21252.20 622.80 43250.56 48194.76 2024-11-19 15:36:43.000 324 21252.18 622.81 43250.56 48194.74 2024-11-19 15:36:44.000 324 21252.13 622.83 43250.58 48194.75 2024-11-19 15:36:45.000 324 21252.12 622.82 43250.60 48194.73 2024-11-19 15:36:46.000 324 21252.18 622.79 43250.55 48194.80 2024-11-19 15:36:47.000 324 21252.15 622.79 43250.58 48194.77 2024-11-19 15:36:48.000 324 21252.18 622.80 43250.63 48194.76 2024-11-19 15:36:49.000 324 21252.19 622.83 43250.66 48194.87 2024-11-19 15:36:50.000 324 21252.18 622.96 43250.64 48194.78 2024-11-19 15:36:51.000 324 21252.18 622.99 43250.66 48194.82 2024-11-19 15:36:52.000 324 21252.24 623.00 43250.62 48194.72 2024-11-19 15:36:53.000 324 21252.18 623.02 43250.59 48194.73 2024-11-19 15:36:54.000 324 21252.15 623.01 43250.55 48194.71 2024-11-19 15:36:55.000 324 21252.08 623.02 43250.58 48194.70 2024-11-19 15:36:56.000 324 21252.01 623.03 43250.62 48194.69 2024-11-19 15:36:57.000 324 21252.04 623.10 43250.63 48194.72 2024-11-19 15:36:58.000 324 21252.04 623.09 43250.62 48194.69 2024-11-19 15:36:59.000 324 21252.01 623.13 43250.62 48194.71 2024-11-19 15:37:00.000 324 21252.05 623.21 43250.61 48194.72 2024-11-19 15:37:01.000 324 21252.12 623.28 43250.56 48194.73 2024-11-19 15:37:02.000 324 21252.08 623.28 43250.55 48194.68 2024-11-19 15:37:03.000 324 21252.06 623.31 43250.55 48194.67 2024-11-19 15:37:04.000 324 21252.06 623.35 43250.51 48194.65 2024-11-19 15:37:05.000 324 21252.06 623.35 43250.48 48194.57 2024-11-19 15:37:06.000 324 21252.03 623.35 43250.49 48194.61 2024-11-19 15:37:07.000 324 21251.98 623.40 43250.44 48194.63 2024-11-19 15:37:08.000 324 21251.97 623.47 43250.47 48194.55 2024-11-19 15:37:09.000 324 21251.95 623.45 43250.48 48194.49 2024-11-19 15:37:10.000 324 21252.02 623.43 43250.49 48194.56 2024-11-19 15:37:11.000 324 21252.08 623.42 43250.47 48194.57 2024-11-19 15:37:12.000 324 21252.03 623.42 43250.51 48194.57 2024-11-19 15:37:13.000 324 21251.99 623.45 43250.48 48194.57 2024-11-19 15:37:14.000 324 21252.02 623.45 43250.47 48194.61 2024-11-19 15:37:15.000 324 21251.96 623.43 43250.48 48194.57 2024-11-19 15:37:16.000 324 21251.93 623.36 43250.52 48194.59 2024-11-19 15:37:17.000 324 21251.94 623.39 43250.53 48194.59 2024-11-19 15:37:18.000 324 21251.94 623.41 43250.51 48194.57 2024-11-19 15:37:19.000 324 21251.91 623.41 43250.48 48194.55 2024-11-19 15:37:20.000 324 21251.90 623.41 43250.54 48194.58 2024-11-19 15:37:21.000 324 21251.91 623.39 43250.52 48194.55 2024-11-19 15:37:22.000 324 21251.92 623.41 43250.50 48194.57 2024-11-19 15:37:23.000 324 21251.92 623.45 43250.54 48194.60 2024-11-19 15:37:24.000 324 21251.93 623.49 43250.51 48194.61 2024-11-19 15:37:25.000 324 21251.96 623.51 43250.48 48194.58 2024-11-19 15:37:26.000 324 21251.99 623.49 43250.50 48194.62 2024-11-19 15:37:27.000 324 21252.00 623.45 43250.48 48194.62 2024-11-19 15:37:28.000 324 21252.04 623.45 43250.51 48194.61 2024-11-19 15:37:29.000 324 21252.05 623.38 43250.52 48194.59 2024-11-19 15:37:30.000 324 21252.08 623.38 43250.54 48194.61 2024-11-19 15:37:31.000 324 21252.03 623.36 43250.60 48194.62 2024-11-19 15:37:32.000 324 21251.98 623.35 43250.63 48194.61 2024-11-19 15:37:33.000 324 21251.94 623.29 43250.57 48194.57 2024-11-19 15:37:34.000 324 21251.96 623.34 43250.52 48194.59 2024-11-19 15:37:35.000 324 21251.93 623.33 43250.57 48194.63 2024-11-19 15:37:36.000 324 21251.95 623.29 43250.57 48194.62 2024-11-19 15:37:37.000 324 21251.91 623.30 43250.59 48194.60 2024-11-19 15:37:38.000 324 21251.89 623.27 43250.62 48194.61 2024-11-19 15:37:39.000 324 21251.88 623.27 43250.53 48194.64 2024-11-19 15:37:40.000 324 21251.91 623.29 43250.55 48194.63 2024-11-19 15:37:41.000 324 21251.98 623.25 43250.58 48194.64 2024-11-19 15:37:42.000 324 21251.98 623.16 43250.56 48194.66 2024-11-19 15:37:43.000 324 21252.00 623.11 43250.54 48194.68 2024-11-19 15:37:44.000 324 21251.97 623.08 43250.60 48194.68 2024-11-19 15:37:45.000 324 21252.03 623.06 43250.63 48194.71 2024-11-19 15:37:46.000 324 21252.07 623.13 43250.67 48194.73 2024-11-19 15:37:47.000 324 21252.07 623.10 43250.71 48194.75 2024-11-19 15:37:48.000 324 21252.08 622.99 43250.75 48194.80 2024-11-19 15:37:49.000 324 21252.11 623.00 43250.76 48194.81 2024-11-19 15:37:50.000 324 21252.09 623.02 43250.79 48194.77 2024-11-19 15:37:51.000 324 21252.08 623.00 43250.77 48194.83 2024-11-19 15:37:52.000 324 21252.05 623.02 43250.78 48194.83 2024-11-19 15:37:53.000 324 21252.03 623.02 43250.81 48194.82 2024-11-19 15:37:54.000 324 21252.03 622.97 43250.83 48194.83 2024-11-19 15:37:55.000 324 21252.03 622.94 43250.84 48194.89 2024-11-19 15:37:56.000 324 21252.05 622.96 43250.85 48194.90 2024-11-19 15:37:57.000 324 21252.10 623.01 43250.90 48194.89 2024-11-19 15:37:58.000 324 21252.10 623.05 43250.86 48194.91 2024-11-19 15:37:59.000 324 21252.09 623.03 43250.93 48194.94 2024-11-19 15:38:00.000 324 21252.10 623.00 43250.97 48194.98 2024-11-19 15:38:01.000 324 21252.07 623.02 43250.96 48194.98 2024-11-19 15:38:02.000 324 21252.05 623.02 43250.98 48194.97 2024-11-19 15:38:03.000 324 21252.07 623.09 43250.95 48195.02 2024-11-19 15:38:04.000 324 21252.07 623.09 43250.93 48194.95 2024-11-19 15:38:05.000 324 21252.05 623.12 43251.02 48194.94 2024-11-19 15:38:06.000 324 21252.02 623.10 43250.96 48194.99 2024-11-19 15:38:07.000 324 21252.00 623.07 43250.90 48194.93 2024-11-19 15:38:08.000 324 21252.01 623.10 43250.89 48194.93 2024-11-19 15:38:09.000 324 21252.04 623.09 43250.89 48194.94 2024-11-19 15:38:10.000 324 21252.07 623.10 43250.92 48194.96 2024-11-19 15:38:11.000 324 21252.04 623.09 43250.89 48194.94 2024-11-19 15:38:12.000 324 21252.03 623.10 43250.90 48194.95 2024-11-19 15:38:13.000 324 21252.04 623.16 43250.88 48194.92 2024-11-19 15:38:14.000 324 21252.05 623.13 43250.91 48194.93 2024-11-19 15:38:15.000 324 21252.01 623.14 43250.87 48194.91 2024-11-19 15:38:16.000 324 21251.98 623.15 43250.87 48194.95 2024-11-19 15:38:17.000 324 21252.00 623.17 43250.89 48194.90 2024-11-19 15:38:18.000 324 21252.00 623.20 43250.89 48194.87 2024-11-19 15:38:19.000 324 21251.97 623.21 43250.94 48194.85 2024-11-19 15:38:20.000 324 21251.94 623.18 43250.92 48194.85 2024-11-19 15:38:21.000 324 21251.93 623.15 43250.88 48194.86 2024-11-19 15:38:22.000 324 21251.87 623.17 43250.89 48194.85 2024-11-19 15:38:23.000 324 21251.91 623.19 43250.92 48194.83 2024-11-19 15:38:24.000 324 21251.93 623.16 43250.90 48194.85 2024-11-19 15:38:25.000 324 21251.89 623.13 43250.93 48194.81 2024-11-19 15:38:26.000 324 21251.83 623.15 43250.98 48194.85 2024-11-19 15:38:27.000 324 21251.76 623.15 43250.99 48194.86 2024-11-19 15:38:28.000 324 21251.73 623.11 43251.01 48194.87 2024-11-19 15:38:29.000 324 21251.78 623.08 43251.05 48194.84 2024-11-19 15:38:30.000 324 21251.80 623.04 43251.03 48194.88 2024-11-19 15:38:31.000 324 21251.78 623.03 43251.06 48194.92 2024-11-19 15:38:32.000 324 21251.79 623.04 43250.99 48194.91 2024-11-19 15:38:33.000 324 21251.77 623.04 43251.00 48194.90 2024-11-19 15:38:34.000 324 21251.77 623.07 43250.95 48194.91 2024-11-19 15:38:35.000 324 21251.77 623.07 43250.95 48194.89 2024-11-19 15:38:36.000 324 21251.76 623.09 43250.97 48194.85 2024-11-19 15:38:37.000 324 21251.82 623.14 43250.98 48194.86 2024-11-19 15:38:38.000 324 21251.84 623.25 43250.93 48194.86 2024-11-19 15:38:39.000 324 21251.81 623.32 43250.90 48194.84 2024-11-19 15:38:40.000 324 21251.78 623.34 43250.81 48194.87 2024-11-19 15:38:41.000 324 21251.77 623.32 43250.79 48194.73 2024-11-19 15:38:42.000 324 21251.77 623.30 43250.76 48194.74 2024-11-19 15:38:43.000 324 21251.74 623.34 43250.82 48194.73 2024-11-19 15:38:44.000 324 21251.64 623.41 43250.83 48194.70 2024-11-19 15:38:45.000 324 21251.60 623.48 43250.78 48194.62 2024-11-19 15:38:46.000 324 21251.54 623.50 43250.78 48194.60 2024-11-19 15:38:47.000 324 21251.52 623.46 43250.76 48194.57 2024-11-19 15:38:48.000 324 21251.49 623.43 43250.77 48194.54 2024-11-19 15:38:49.000 324 21251.48 623.42 43250.75 48194.54 2024-11-19 15:38:50.000 324 21251.49 623.43 43250.80 48194.58 2024-11-19 15:38:51.000 324 21251.49 623.47 43250.82 48194.64 2024-11-19 15:38:52.000 324 21251.52 623.51 43250.82 48194.57 2024-11-19 15:38:53.000 324 21251.51 623.47 43250.86 48194.62 2024-11-19 15:38:54.000 324 21251.47 623.51 43250.81 48194.60 2024-11-19 15:38:55.000 324 21251.48 623.59 43250.82 48194.62 2024-11-19 15:38:56.000 324 21251.48 623.61 43250.82 48194.63 2024-11-19 15:38:57.000 324 21251.50 623.63 43250.78 48194.66 2024-11-19 15:38:58.000 324 21251.51 623.57 43250.82 48194.62 2024-11-19 15:38:59.000 324 21251.50 623.49 43250.85 48194.62 2024-11-19 15:39:00.000 324 21251.55 623.49 43250.86 48194.69 2024-11-19 15:39:01.000 324 21251.56 623.52 43250.88 48194.71 2024-11-19 15:39:02.000 324 21251.61 623.51 43250.92 48194.74 2024-11-19 15:39:03.000 324 21251.63 623.49 43250.90 48194.77 2024-11-19 15:39:04.000 324 21251.71 623.45 43250.90 48194.81 2024-11-19 15:39:05.000 324 21251.74 623.46 43250.96 48194.79 2024-11-19 15:39:06.000 324 21251.70 623.52 43250.88 48194.77 2024-11-19 15:39:07.000 324 21251.73 623.52 43250.86 48194.77 2024-11-19 15:39:08.000 324 21251.69 623.55 43250.82 48194.72 2024-11-19 15:39:09.000 324 21251.66 623.57 43250.79 48194.72 2024-11-19 15:39:10.000 324 21251.58 623.71 43250.77 48194.68 2024-11-19 15:39:11.000 324 21251.52 623.84 43250.75 48194.61 2024-11-19 15:39:12.000 324 21251.48 623.91 43250.68 48194.52 2024-11-19 15:39:13.000 324 21251.50 623.91 43250.54 48194.46 2024-11-19 15:39:14.000 324 21251.49 623.90 43250.57 48194.41 2024-11-19 15:39:15.000 324 21251.53 623.94 43250.54 48194.43 2024-11-19 15:39:16.000 324 21251.54 623.95 43250.52 48194.39 2024-11-19 15:39:17.000 324 21251.52 623.94 43250.58 48194.38 2024-11-19 15:39:18.000 324 21251.48 624.02 43250.54 48194.39 2024-11-19 15:39:19.000 324 21251.46 624.06 43250.56 48194.38 2024-11-19 15:39:20.000 324 21251.43 624.09 43250.53 48194.36 2024-11-19 15:39:21.000 324 21251.40 624.11 43250.54 48194.37 2024-11-19 15:39:22.000 324 21251.40 624.08 43250.60 48194.35 2024-11-19 15:39:23.000 324 21251.45 624.06 43250.61 48194.38 2024-11-19 15:39:24.000 324 21251.45 624.08 43250.66 48194.41 2024-11-19 15:39:25.000 324 21251.47 624.10 43250.67 48194.45 2024-11-19 15:39:26.000 324 21251.51 624.06 43250.69 48194.48 2024-11-19 15:39:27.000 324 21251.56 624.04 43250.76 48194.49 2024-11-19 15:39:28.000 324 21251.61 624.03 43250.73 48194.53 2024-11-19 15:39:29.000 324 21251.68 623.99 43250.74 48194.60 2024-11-19 15:39:30.000 324 21251.67 623.90 43250.78 48194.61 2024-11-19 15:39:31.000 324 21251.66 623.85 43250.80 48194.67 2024-11-19 15:39:32.000 324 21251.64 623.84 43250.79 48194.68 2024-11-19 15:39:33.000 324 21251.65 623.86 43250.90 48194.69 2024-11-19 15:39:34.000 324 21251.65 623.91 43250.97 48194.73 2024-11-19 15:39:35.000 324 21251.60 623.93 43250.92 48194.74 2024-11-19 15:39:36.000 324 21251.57 623.91 43250.91 48194.72 2024-11-19 15:39:37.000 324 21251.59 623.84 43250.86 48194.72 2024-11-19 15:39:38.000 324 21251.59 623.85 43250.86 48194.71 2024-11-19 15:39:39.000 324 21251.61 623.83 43250.87 48194.74 2024-11-19 15:39:40.000 324 21251.55 623.83 43250.89 48194.68 2024-11-19 15:39:41.000 324 21251.50 623.83 43250.96 48194.72 2024-11-19 15:39:42.000 324 21251.50 623.79 43250.90 48194.76 2024-11-19 15:39:43.000 324 21251.54 623.82 43250.82 48194.71 2024-11-19 15:39:44.000 324 21251.53 623.83 43250.90 48194.72 2024-11-19 15:39:45.000 324 21251.49 623.89 43250.92 48194.72 2024-11-19 15:39:46.000 324 21251.46 623.96 43250.91 48194.68 2024-11-19 15:39:47.000 324 21251.47 624.00 43250.93 48194.70 2024-11-19 15:39:48.000 324 21251.45 624.03 43250.90 48194.71 2024-11-19 15:39:49.000 324 21251.38 624.05 43250.90 48194.62 2024-11-19 15:39:50.000 324 21251.33 624.10 43250.86 48194.59 2024-11-19 15:39:51.000 324 21251.27 624.15 43250.86 48194.61 2024-11-19 15:39:52.000 324 21251.27 624.20 43250.86 48194.55 2024-11-19 15:39:53.000 324 21251.26 624.30 43250.82 48194.52 2024-11-19 15:39:54.000 324 21251.22 624.40 43250.81 48194.51 2024-11-19 15:39:55.000 324 21251.21 624.44 43250.76 48194.47 2024-11-19 15:39:56.000 324 21251.22 624.49 43250.76 48194.38 2024-11-19 15:39:57.000 324 21251.19 624.51 43250.74 48194.45 2024-11-19 15:39:58.000 324 21251.14 624.44 43250.73 48194.33 2024-11-19 15:39:59.000 324 21251.12 624.43 43250.71 48194.37 2024-11-19 15:40:00.000 324 21251.16 624.52 43250.73 48194.40 2024-11-19 15:40:01.000 324 21251.11 624.59 43250.67 48194.36 2024-11-19 15:40:02.000 324 21251.10 624.65 43250.59 48194.38 2024-11-19 15:40:03.000 324 21251.10 624.74 43250.62 48194.32 2024-11-19 15:40:04.000 324 21251.11 624.79 43250.59 48194.31 2024-11-19 15:40:05.000 324 21251.11 624.82 43250.61 48194.30 2024-11-19 15:40:06.000 324 21251.13 624.80 43250.58 48194.25 2024-11-19 15:40:07.000 324 21251.15 624.77 43250.61 48194.28 2024-11-19 15:40:08.000 324 21251.09 624.81 43250.65 48194.23 2024-11-19 15:40:09.000 324 21251.03 624.92 43250.62 48194.21 2024-11-19 15:40:10.000 324 21251.04 624.94 43250.62 48194.20 2024-11-19 15:40:11.000 324 21251.06 624.98 43250.60 48194.19 2024-11-19 15:40:12.000 324 21251.03 624.92 43250.57 48194.19 2024-11-19 15:40:13.000 324 21250.98 624.91 43250.58 48194.15 2024-11-19 15:40:14.000 324 21250.99 624.88 43250.57 48194.21 2024-11-19 15:40:15.000 324 21251.00 624.88 43250.58 48194.18 2024-11-19 15:40:16.000 324 21250.95 624.90 43250.53 48194.14 2024-11-19 15:40:17.000 324 21250.93 624.92 43250.55 48194.20 2024-11-19 15:40:18.000 324 21250.97 624.90 43250.58 48194.19 2024-11-19 15:40:19.000 324 21250.93 624.86 43250.62 48194.15 2024-11-19 15:40:20.000 324 21250.89 624.92 43250.56 48194.18 2024-11-19 15:40:21.000 324 21250.90 624.90 43250.61 48194.11 2024-11-19 15:40:22.000 324 21250.88 624.91 43250.68 48194.17 2024-11-19 15:40:23.000 324 21250.86 624.89 43250.74 48194.14 2024-11-19 15:40:24.000 324 21250.87 624.87 43250.73 48194.17 2024-11-19 15:40:25.000 324 21250.89 624.83 43250.71 48194.21 2024-11-19 15:40:26.000 324 21250.88 624.84 43250.70 48194.21 2024-11-19 15:40:27.000 324 21250.89 624.83 43250.75 48194.21 2024-11-19 15:40:28.000 324 21250.91 624.88 43250.75 48194.25 2024-11-19 15:40:29.000 324 21250.92 624.90 43250.71 48194.26 2024-11-19 15:40:30.000 324 21251.02 624.88 43250.76 48194.30 2024-11-19 15:40:31.000 324 21251.06 624.86 43250.76 48194.31 2024-11-19 15:40:32.000 324 21251.08 624.84 43250.81 48194.34 2024-11-19 15:40:33.000 324 21251.09 624.73 43250.75 48194.42 2024-11-19 15:40:34.000 324 21251.07 624.68 43250.78 48194.44 2024-11-19 15:40:35.000 324 21251.05 624.68 43250.80 48194.45 2024-11-19 15:40:36.000 324 21251.03 624.68 43250.80 48194.46 2024-11-19 15:40:37.000 324 21251.06 624.69 43250.83 48194.47 2024-11-19 15:40:38.000 324 21251.09 624.61 43250.88 48194.50 2024-11-19 15:40:39.000 324 21251.11 624.61 43250.86 48194.52 2024-11-19 15:40:40.000 324 21251.04 624.67 43250.83 48194.53 2024-11-19 15:40:41.000 324 21251.01 624.70 43250.92 48194.53 2024-11-19 15:40:42.000 324 21251.02 624.79 43251.00 48194.54 2024-11-19 15:40:43.000 324 21250.96 624.88 43250.96 48194.54 2024-11-19 15:40:44.000 324 21250.90 624.90 43250.93 48194.49 2024-11-19 15:40:45.000 324 21250.91 624.98 43250.87 48194.47 2024-11-19 15:40:46.000 324 21250.89 625.03 43250.85 48194.48 2024-11-19 15:40:47.000 324 21250.88 625.07 43250.85 48194.46 2024-11-19 15:40:48.000 324 21250.90 625.09 43250.85 48194.43 2024-11-19 15:40:49.000 324 21250.94 625.10 43250.87 48194.49 2024-11-19 15:40:50.000 324 21250.98 625.16 43250.90 48194.46 2024-11-19 15:40:51.000 324 21251.03 625.19 43250.89 48194.46 2024-11-19 15:40:52.000 324 21251.08 625.25 43250.87 48194.52 2024-11-19 15:40:53.000 324 21251.05 625.22 43250.87 48194.54 2024-11-19 15:40:54.000 324 21251.01 625.24 43250.89 48194.53 2024-11-19 15:40:55.000 324 21251.01 625.18 43250.87 48194.58 2024-11-19 15:40:56.000 324 21251.08 625.22 43250.83 48194.56 2024-11-19 15:40:57.000 324 21251.08 625.29 43250.86 48194.57 2024-11-19 15:40:58.000 324 21251.04 625.31 43250.86 48194.54 2024-11-19 15:40:59.000 324 21251.06 625.31 43250.85 48194.57 2024-11-19 15:41:00.000 324 21251.08 625.29 43250.85 48194.59 2024-11-19 15:41:01.000 324 21251.08 625.27 43250.89 48194.56 2024-11-19 15:41:02.000 324 21251.07 625.25 43250.82 48194.51 2024-11-19 15:41:03.000 324 21251.04 625.26 43250.81 48194.56 2024-11-19 15:41:04.000 324 21251.01 625.28 43250.75 48194.51 2024-11-19 15:41:05.000 324 21250.99 625.29 43250.77 48194.52 2024-11-19 15:41:06.000 324 21250.97 625.30 43250.78 48194.46 2024-11-19 15:41:07.000 324 21250.93 625.24 43250.76 48194.46 2024-11-19 15:41:08.000 324 21250.97 625.26 43250.76 48194.51 2024-11-19 15:41:09.000 324 21251.05 625.30 43250.82 48194.48 2024-11-19 15:41:10.000 324 21251.05 625.30 43250.77 48194.48 2024-11-19 15:41:11.000 324 21251.01 625.31 43250.69 48194.46 2024-11-19 15:41:12.000 324 21251.01 625.33 43250.71 48194.43 2024-11-19 15:41:13.000 324 21250.96 625.30 43250.68 48194.41 2024-11-19 15:41:14.000 324 21250.89 625.21 43250.72 48194.43 2024-11-19 15:41:15.000 324 21250.94 625.14 43250.71 48194.40 2024-11-19 15:41:16.000 324 21251.04 625.09 43250.73 48194.42 2024-11-19 15:41:17.000 324 21251.09 625.07 43250.81 48194.47 2024-11-19 15:41:18.000 324 21251.07 625.03 43250.83 48194.51 2024-11-19 15:41:19.000 324 21251.06 625.13 43250.82 48194.48 2024-11-19 15:41:20.000 324 21251.02 625.13 43250.79 48194.48 2024-11-19 15:41:21.000 324 21251.04 625.08 43250.80 48194.53 2024-11-19 15:41:22.000 324 21251.08 625.07 43250.80 48194.53 2024-11-19 15:41:23.000 324 21251.07 625.07 43250.85 48194.55 2024-11-19 15:41:24.000 324 21251.08 625.01 43250.86 48194.51 2024-11-19 15:41:25.000 324 21251.06 625.00 43250.87 48194.56 2024-11-19 15:41:26.000 324 21251.01 624.96 43250.88 48194.56 2024-11-19 15:41:27.000 324 21250.94 624.85 43250.89 48194.57 2024-11-19 15:41:28.000 324 21250.94 624.76 43250.99 48194.57 2024-11-19 15:41:29.000 324 21250.87 624.72 43251.04 48194.59 2024-11-19 15:41:30.000 324 21250.89 624.70 43251.04 48194.58 2024-11-19 15:41:31.000 324 21250.89 624.70 43251.08 48194.62 2024-11-19 15:41:32.000 324 21250.91 624.74 43251.06 48194.64 2024-11-19 15:41:33.000 324 21250.92 624.75 43251.08 48194.60 2024-11-19 15:41:34.000 324 21250.97 624.73 43251.09 48194.62 2024-11-19 15:41:35.000 324 21250.93 624.67 43251.09 48194.64 2024-11-19 15:41:36.000 324 21250.95 624.61 43251.12 48194.66 2024-11-19 15:41:37.000 324 21250.97 624.69 43251.11 48194.66 2024-11-19 15:41:38.000 324 21250.97 624.71 43251.13 48194.69 2024-11-19 15:41:39.000 324 21250.93 624.70 43251.13 48194.66 2024-11-19 15:41:40.000 324 21250.90 624.73 43251.11 48194.64 2024-11-19 15:41:41.000 324 21250.90 624.73 43251.07 48194.66 2024-11-19 15:41:42.000 324 21250.91 624.75 43251.07 48194.60 2024-11-19 15:41:43.000 324 21250.93 624.77 43251.05 48194.59 2024-11-19 15:41:44.000 324 21250.97 624.83 43251.05 48194.59 2024-11-19 15:41:45.000 324 21250.94 624.84 43251.08 48194.58 2024-11-19 15:41:46.000 324 21250.88 624.86 43251.01 48194.58 2024-11-19 15:41:47.000 324 21250.89 624.87 43251.01 48194.54 2024-11-19 15:41:48.000 324 21250.91 624.91 43250.97 48194.58 2024-11-19 15:41:49.000 324 21250.91 624.94 43250.98 48194.50 2024-11-19 15:41:50.000 324 21250.88 624.94 43251.03 48194.52 2024-11-19 15:41:51.000 324 21250.86 624.93 43251.00 48194.52 2024-11-19 15:41:52.000 324 21250.86 624.92 43251.01 48194.47 2024-11-19 15:41:53.000 324 21250.81 624.92 43251.04 48194.47 2024-11-19 15:41:54.000 324 21250.84 624.82 43251.00 48194.51 2024-11-19 15:41:55.000 324 21250.80 624.83 43251.02 48194.51 2024-11-19 15:41:56.000 324 21250.78 624.86 43251.02 48194.47 2024-11-19 15:41:57.000 324 21250.70 624.92 43251.04 48194.49 2024-11-19 15:41:58.000 324 21250.73 624.96 43251.04 48194.53 2024-11-19 15:41:59.000 324 21250.72 624.96 43251.01 48194.51 2024-11-19 15:42:00.000 324 21250.73 624.90 43251.01 48194.49 2024-11-19 15:42:01.000 324 21250.72 624.86 43250.98 48194.49 2024-11-19 15:42:02.000 324 21250.73 624.89 43251.02 48194.48 2024-11-19 15:42:03.000 324 21250.77 624.85 43250.98 48194.50 2024-11-19 15:42:04.000 324 21250.84 624.88 43251.00 48194.48 2024-11-19 15:42:05.000 324 21250.87 624.87 43251.02 48194.52 2024-11-19 15:42:06.000 324 21250.88 624.83 43251.07 48194.55 2024-11-19 15:42:07.000 324 21250.83 624.80 43251.11 48194.56 2024-11-19 15:42:08.000 324 21250.82 624.76 43251.16 48194.58 2024-11-19 15:42:09.000 324 21250.80 624.76 43251.16 48194.56 2024-11-19 15:42:10.000 324 21250.81 624.80 43251.15 48194.64 2024-11-19 15:42:11.000 324 21250.78 624.78 43251.18 48194.65 2024-11-19 15:42:12.000 324 21250.76 624.83 43251.19 48194.69 2024-11-19 15:42:13.000 324 21250.72 624.87 43251.19 48194.66 2024-11-19 15:42:14.000 324 21250.73 624.85 43251.19 48194.66 2024-11-19 15:42:15.000 324 21250.74 624.80 43251.15 48194.66 2024-11-19 15:42:16.000 324 21250.78 624.82 43251.17 48194.69 2024-11-19 15:42:17.000 324 21250.81 624.80 43251.15 48194.67 2024-11-19 15:42:18.000 324 21250.83 624.83 43251.18 48194.62 2024-11-19 15:42:19.000 324 21250.79 624.84 43251.18 48194.69 2024-11-19 15:42:20.000 324 21250.81 624.89 43251.19 48194.69 2024-11-19 15:42:21.000 324 21250.78 624.91 43251.17 48194.74 2024-11-19 15:42:22.000 324 21250.74 624.99 43251.16 48194.70 2024-11-19 15:42:23.000 324 21250.73 625.01 43251.20 48194.70 2024-11-19 15:42:24.000 324 21250.76 625.03 43251.20 48194.69 2024-11-19 15:42:25.000 324 21250.83 625.02 43251.24 48194.70 2024-11-19 15:42:26.000 324 21250.85 625.02 43251.23 48194.73 2024-11-19 15:42:27.000 324 21250.92 625.06 43251.20 48194.73 2024-11-19 15:42:28.000 324 21250.92 625.14 43251.21 48194.71 2024-11-19 15:42:29.000 324 21250.89 625.15 43251.19 48194.73 2024-11-19 15:42:30.000 324 21250.87 625.15 43251.20 48194.72 2024-11-19 15:42:31.000 324 21250.89 625.18 43251.12 48194.66 2024-11-19 15:42:32.000 324 21250.87 625.20 43251.11 48194.66 2024-11-19 15:42:33.000 324 21250.87 625.20 43251.10 48194.66 2024-11-19 15:42:34.000 324 21250.87 625.22 43251.12 48194.65 2024-11-19 15:42:35.000 324 21250.88 625.22 43251.15 48194.64 2024-11-19 15:42:36.000 324 21250.89 625.20 43251.09 48194.61 2024-11-19 15:42:37.000 324 21250.89 625.15 43251.13 48194.63 2024-11-19 15:42:38.000 324 21250.91 625.11 43251.13 48194.64 2024-11-19 15:42:39.000 324 21250.88 625.08 43251.17 48194.63 2024-11-19 15:42:40.000 324 21250.86 625.06 43251.18 48194.66 2024-11-19 15:42:41.000 324 21250.85 625.04 43251.16 48194.64 2024-11-19 15:42:42.000 324 21250.85 625.07 43251.14 48194.64 2024-11-19 15:42:43.000 324 21250.79 625.16 43251.13 48194.65 2024-11-19 15:42:44.000 324 21250.70 625.24 43251.14 48194.60 2024-11-19 15:42:45.000 324 21250.60 625.29 43251.09 48194.56 2024-11-19 15:42:46.000 324 21250.62 625.33 43250.99 48194.49 2024-11-19 15:42:47.000 324 21250.66 625.32 43250.98 48194.48 2024-11-19 15:42:48.000 324 21250.65 625.32 43250.99 48194.44 2024-11-19 15:42:49.000 324 21250.61 625.35 43250.95 48194.40 2024-11-19 15:42:50.000 324 21250.61 625.37 43250.97 48194.41 2024-11-19 15:42:51.000 324 21250.62 625.39 43250.99 48194.36 2024-11-19 15:42:52.000 324 21250.62 625.40 43250.99 48194.40 2024-11-19 15:42:53.000 324 21250.61 625.48 43250.99 48194.35 2024-11-19 15:42:54.000 324 21250.57 625.46 43250.97 48194.33 2024-11-19 15:42:55.000 324 21250.57 625.51 43250.96 48194.28 2024-11-19 15:42:56.000 324 21250.60 625.52 43250.96 48194.32 2024-11-19 15:42:57.000 324 21250.56 625.52 43250.93 48194.30 2024-11-19 15:42:58.000 324 21250.53 625.52 43250.92 48194.22 2024-11-19 15:42:59.000 324 21250.56 625.57 43250.89 48194.26 2024-11-19 15:43:00.000 324 21250.54 625.60 43250.90 48194.23 2024-11-19 15:43:01.000 324 21250.53 625.55 43250.83 48194.24 2024-11-19 15:43:02.000 324 21250.48 625.58 43250.84 48194.20 2024-11-19 15:43:03.000 324 21250.47 625.62 43250.82 48194.19 2024-11-19 15:43:04.000 324 21250.49 625.65 43250.82 48194.18 2024-11-19 15:43:05.000 324 21250.49 625.62 43250.87 48194.18 2024-11-19 15:43:06.000 324 21250.55 625.57 43250.94 48194.21 2024-11-19 15:43:07.000 324 21250.51 625.53 43250.96 48194.24 2024-11-19 15:43:08.000 324 21250.51 625.49 43250.96 48194.24 2024-11-19 15:43:09.000 324 21250.54 625.43 43251.00 48194.27 2024-11-19 15:43:10.000 324 21250.56 625.49 43251.02 48194.33 2024-11-19 15:43:11.000 324 21250.58 625.47 43251.01 48194.34 2024-11-19 15:43:12.000 324 21250.60 625.46 43251.04 48194.38 2024-11-19 15:43:13.000 324 21250.69 625.40 43251.03 48194.37 2024-11-19 15:43:14.000 324 21250.67 625.38 43251.07 48194.46 2024-11-19 15:43:15.000 324 21250.64 625.39 43251.08 48194.43 2024-11-19 15:43:16.000 324 21250.59 625.46 43251.06 48194.44 2024-11-19 15:43:17.000 324 21250.62 625.44 43251.11 48194.47 2024-11-19 15:43:18.000 324 21250.62 625.41 43251.07 48194.44 2024-11-19 15:43:19.000 324 21250.60 625.48 43251.05 48194.50 2024-11-19 15:43:20.000 324 21250.65 625.48 43251.03 48194.49 2024-11-19 15:43:21.000 324 21250.67 625.46 43251.05 48194.52 2024-11-19 15:43:22.000 324 21250.69 625.49 43251.09 48194.53 2024-11-19 15:43:23.000 324 21250.70 625.52 43251.06 48194.56 2024-11-19 15:43:24.000 324 21250.69 625.54 43251.02 48194.59 2024-11-19 15:43:25.000 324 21250.74 625.47 43251.08 48194.56 2024-11-19 15:43:26.000 324 21250.70 625.45 43251.11 48194.57 2024-11-19 15:43:27.000 324 21250.67 625.44 43251.13 48194.59 2024-11-19 15:43:28.000 324 21250.76 625.44 43251.13 48194.60 2024-11-19 15:43:29.000 324 21250.79 625.51 43251.15 48194.67 2024-11-19 15:43:30.000 324 21250.76 625.55 43251.12 48194.62 2024-11-19 15:43:31.000 324 21250.81 625.56 43251.17 48194.65 2024-11-19 15:43:32.000 324 21250.78 625.59 43251.23 48194.67 2024-11-19 15:43:33.000 324 21250.78 625.60 43251.20 48194.67 2024-11-19 15:43:34.000 324 21250.84 625.60 43251.20 48194.75 2024-11-19 15:43:35.000 324 21250.86 625.57 43251.19 48194.65 2024-11-19 15:43:36.000 324 21250.88 625.55 43251.22 48194.70 2024-11-19 15:43:37.000 324 21250.90 625.55 43251.19 48194.68 2024-11-19 15:43:38.000 324 21250.94 625.59 43251.19 48194.69 2024-11-19 15:43:39.000 324 21250.96 625.61 43251.18 48194.76 2024-11-19 15:43:40.000 324 21250.94 625.57 43251.16 48194.75 2024-11-19 15:43:41.000 324 21250.94 625.55 43251.15 48194.77 2024-11-19 15:43:42.000 324 21250.96 625.52 43251.24 48194.73 2024-11-19 15:43:43.000 324 21250.97 625.45 43251.27 48194.81 2024-11-19 15:43:44.000 324 21250.98 625.42 43251.29 48194.80 2024-11-19 15:43:45.000 324 21251.02 625.39 43251.29 48194.85 2024-11-19 15:43:46.000 324 21251.05 625.40 43251.29 48194.82 2024-11-19 15:43:47.000 324 21251.07 625.37 43251.24 48194.85 2024-11-19 15:43:48.000 324 21251.05 625.35 43251.26 48194.77 2024-11-19 15:43:49.000 324 21250.94 625.30 43251.32 48194.84 2024-11-19 15:43:50.000 324 21250.93 625.29 43251.33 48194.87 2024-11-19 15:43:51.000 324 21250.95 625.24 43251.35 48194.87 2024-11-19 15:43:52.000 324 21250.96 625.25 43251.35 48194.92 2024-11-19 15:43:53.000 324 21251.04 625.24 43251.36 48194.92 2024-11-19 15:43:54.000 324 21251.09 625.25 43251.35 48194.91 2024-11-19 15:43:55.000 324 21251.08 625.24 43251.37 48194.92 2024-11-19 15:43:56.000 324 21251.13 625.16 43251.37 48194.93 2024-11-19 15:43:57.000 324 21251.14 625.12 43251.33 48194.99 2024-11-19 15:43:58.000 324 21251.17 625.11 43251.40 48195.03 2024-11-19 15:43:59.000 324 21251.22 625.03 43251.43 48195.05 2024-11-19 15:44:00.000 324 21251.22 624.96 43251.43 48195.09 2024-11-19 15:44:01.000 324 21251.23 624.97 43251.45 48195.04 2024-11-19 15:44:02.000 324 21251.16 625.03 43251.49 48195.07 2024-11-19 15:44:03.000 324 21251.13 625.10 43251.41 48195.00 2024-11-19 15:44:04.000 324 21251.10 625.15 43251.38 48195.00 2024-11-19 15:44:05.000 324 21251.06 625.08 43251.40 48194.98 2024-11-19 15:44:06.000 324 21251.06 625.05 43251.37 48194.89 2024-11-19 15:44:07.000 324 21251.04 625.08 43251.40 48194.88 2024-11-19 15:44:08.000 324 21251.04 625.07 43251.40 48194.94 2024-11-19 15:44:09.000 324 21251.09 625.09 43251.45 48194.92 2024-11-19 15:44:10.000 324 21251.06 625.05 43251.46 48194.94 2024-11-19 15:44:11.000 324 21251.03 625.08 43251.42 48194.95 2024-11-19 15:44:12.000 324 21251.04 625.12 43251.42 48194.96 2024-11-19 15:44:13.000 324 21251.10 625.13 43251.44 48194.92 2024-11-19 15:44:14.000 324 21251.09 625.13 43251.45 48194.94 2024-11-19 15:44:15.000 324 21251.05 625.10 43251.43 48194.95 2024-11-19 15:44:16.000 324 21251.02 625.13 43251.42 48194.95 2024-11-19 15:44:17.000 324 21251.06 625.12 43251.47 48194.95 2024-11-19 15:44:18.000 324 21251.13 625.14 43251.51 48194.93 2024-11-19 15:44:19.000 324 21251.12 625.08 43251.45 48194.94 2024-11-19 15:44:20.000 324 21251.11 625.06 43251.44 48194.94 2024-11-19 15:44:21.000 324 21251.09 625.05 43251.42 48194.98 2024-11-19 15:44:22.000 324 21251.09 624.97 43251.47 48195.02 2024-11-19 15:44:23.000 324 21251.11 625.03 43251.51 48194.99 2024-11-19 15:44:24.000 324 21251.11 625.02 43251.44 48195.00 2024-11-19 15:44:25.000 324 21251.13 625.03 43251.50 48195.02 2024-11-19 15:44:26.000 324 21251.16 625.07 43251.54 48195.02 2024-11-19 15:44:27.000 324 21251.18 625.06 43251.56 48195.04 2024-11-19 15:44:28.000 324 21251.21 625.04 43251.51 48195.07 2024-11-19 15:44:29.000 324 21251.19 625.05 43251.49 48195.04 2024-11-19 15:44:30.000 324 21251.17 625.06 43251.46 48195.05 2024-11-19 15:44:31.000 324 21251.19 625.09 43251.45 48195.06 2024-11-19 15:44:32.000 324 21251.14 625.10 43251.39 48195.00 2024-11-19 15:44:33.000 324 21251.09 625.06 43251.36 48194.99 2024-11-19 15:44:34.000 324 21251.14 625.03 43251.40 48195.05 2024-11-19 15:44:35.000 324 21251.20 625.10 43251.45 48194.99 2024-11-19 15:44:36.000 324 21251.22 625.13 43251.45 48195.00 2024-11-19 15:44:37.000 324 21251.21 625.16 43251.38 48195.01 2024-11-19 15:44:38.000 324 21251.17 625.16 43251.42 48194.96 2024-11-19 15:44:39.000 324 21251.11 625.17 43251.42 48195.01 2024-11-19 15:44:40.000 324 21251.10 625.16 43251.42 48195.03 2024-11-19 15:44:41.000 324 21251.07 625.18 43251.45 48195.02 2024-11-19 15:44:42.000 324 21251.01 625.21 43251.46 48194.99 2024-11-19 15:44:43.000 324 21250.96 625.18 43251.45 48195.01 2024-11-19 15:44:44.000 324 21250.96 625.17 43251.46 48194.99 2024-11-19 15:44:45.000 324 21250.94 625.18 43251.50 48194.98 2024-11-19 15:44:46.000 324 21250.88 625.20 43251.55 48194.98 2024-11-19 15:44:47.000 324 21250.87 625.14 43251.60 48195.01 2024-11-19 15:44:48.000 324 21250.89 625.07 43251.55 48195.01 2024-11-19 15:44:49.000 324 21250.87 625.08 43251.62 48195.04 2024-11-19 15:44:50.000 324 21250.91 625.10 43251.61 48195.09 2024-11-19 15:44:51.000 324 21250.92 625.10 43251.60 48195.08 2024-11-19 15:44:52.000 324 21250.95 625.08 43251.70 48195.06 2024-11-19 15:44:53.000 324 21250.94 625.00 43251.67 48195.12 2024-11-19 15:44:54.000 324 21250.95 624.99 43251.70 48195.15 2024-11-19 15:44:55.000 324 21250.93 624.99 43251.76 48195.17 2024-11-19 15:44:56.000 324 21250.93 624.94 43251.79 48195.21 2024-11-19 15:44:57.000 324 21250.93 624.97 43251.82 48195.19 2024-11-19 15:44:58.000 324 21250.92 624.93 43251.82 48195.22 2024-11-19 15:44:59.000 324 21250.94 624.93 43251.87 48195.25 2024-11-19 15:45:00.000 324 21250.94 624.87 43251.94 48195.27 2024-11-19 15:45:01.000 324 21250.94 624.88 43251.91 48195.25 2024-11-19 15:45:02.000 324 21250.92 624.94 43251.92 48195.30 2024-11-19 15:45:03.000 324 21250.89 624.90 43251.86 48195.29 2024-11-19 15:45:04.000 324 21250.87 624.86 43251.85 48195.28 2024-11-19 15:45:05.000 324 21250.84 624.81 43251.91 48195.29 2024-11-19 15:45:06.000 324 21250.86 624.83 43251.92 48195.32 2024-11-19 15:45:07.000 324 21250.83 624.81 43252.01 48195.28 2024-11-19 15:45:08.000 324 21250.79 624.79 43252.04 48195.29 2024-11-19 15:45:09.000 324 21250.77 624.78 43252.06 48195.28 2024-11-19 15:45:10.000 324 21250.73 624.79 43252.05 48195.33 2024-11-19 15:45:11.000 324 21250.69 624.78 43252.08 48195.32 2024-11-19 15:45:12.000 324 21250.65 624.80 43252.12 48195.34 2024-11-19 15:45:13.000 324 21250.64 624.79 43252.10 48195.37 2024-11-19 15:45:14.000 324 21250.68 624.77 43252.12 48195.35 2024-11-19 15:45:15.000 324 21250.63 624.79 43252.12 48195.34 2024-11-19 15:45:16.000 324 21250.63 624.81 43252.09 48195.37 2024-11-19 15:45:17.000 324 21250.61 624.79 43252.08 48195.34 2024-11-19 15:45:18.000 324 21250.62 624.77 43252.12 48195.35 2024-11-19 15:45:19.000 324 21250.67 624.73 43252.11 48195.40 2024-11-19 15:45:20.000 324 21250.61 624.71 43252.14 48195.35 2024-11-19 15:45:21.000 324 21250.55 624.69 43252.16 48195.35 2024-11-19 15:45:22.000 324 21250.53 624.67 43252.20 48195.40 2024-11-19 15:45:23.000 324 21250.50 624.69 43252.18 48195.34 2024-11-19 15:45:24.000 324 21250.53 624.66 43252.10 48195.31 2024-11-19 15:45:25.000 324 21250.49 624.66 43252.10 48195.32 2024-11-19 15:45:26.000 324 21250.45 624.63 43252.05 48195.27 2024-11-19 15:45:27.000 324 21250.44 624.55 43252.05 48195.23 2024-11-19 15:45:28.000 324 21250.40 624.53 43252.08 48195.24 2024-11-19 15:45:29.000 324 21250.42 624.48 43252.06 48195.25 2024-11-19 15:45:30.000 324 21250.46 624.40 43252.15 48195.22 2024-11-19 15:45:31.000 324 21250.47 624.36 43252.15 48195.27 2024-11-19 15:45:32.000 324 21250.50 624.34 43252.15 48195.27 2024-11-19 15:45:33.000 324 21250.54 624.39 43252.26 48195.28 2024-11-19 15:45:34.000 324 21250.47 624.42 43252.21 48195.35 2024-11-19 15:45:35.000 324 21250.46 624.40 43252.18 48195.36 2024-11-19 15:45:36.000 324 21250.44 624.33 43252.22 48195.36 2024-11-19 15:45:37.000 324 21250.39 624.31 43252.23 48195.42 2024-11-19 15:45:38.000 324 21250.38 624.35 43252.27 48195.43 2024-11-19 15:45:39.000 324 21250.41 624.36 43252.32 48195.43 2024-11-19 15:45:40.000 324 21250.42 624.38 43252.25 48195.41 2024-11-19 15:45:41.000 324 21250.47 624.39 43252.22 48195.39 2024-11-19 15:45:42.000 324 21250.42 624.47 43252.17 48195.38 2024-11-19 15:45:43.000 324 21250.40 624.51 43252.18 48195.38 2024-11-19 15:45:44.000 324 21250.40 624.47 43252.18 48195.32 2024-11-19 15:45:45.000 324 21250.33 624.50 43252.22 48195.28 2024-11-19 15:45:46.000 324 21250.32 624.57 43252.22 48195.32 2024-11-19 15:45:47.000 324 21250.26 624.58 43252.19 48195.28 2024-11-19 15:45:48.000 324 21250.21 624.50 43252.16 48195.30 2024-11-19 15:45:49.000 324 21250.24 624.49 43252.16 48195.26 2024-11-19 15:45:50.000 324 21250.23 624.50 43252.14 48195.26 2024-11-19 15:45:51.000 324 21250.20 624.52 43252.18 48195.22 2024-11-19 15:45:52.000 324 21250.16 624.43 43252.17 48195.30 2024-11-19 15:45:53.000 324 21250.14 624.39 43252.19 48195.29 2024-11-19 15:45:54.000 324 21250.12 624.44 43252.25 48195.26 2024-11-19 15:45:55.000 324 21250.05 624.46 43252.28 48195.24 2024-11-19 15:45:56.000 324 21250.05 624.50 43252.31 48195.22 2024-11-19 15:45:57.000 324 21250.06 624.54 43252.32 48195.27 2024-11-19 15:45:58.000 324 21250.05 624.50 43252.36 48195.22 2024-11-19 15:45:59.000 324 21250.05 624.45 43252.42 48195.27 2024-11-19 15:46:00.000 324 21250.07 624.41 43252.41 48195.30 2024-11-19 15:46:01.000 324 21250.02 624.48 43252.38 48195.35 2024-11-19 15:46:02.000 324 21250.01 624.54 43252.39 48195.31 2024-11-19 15:46:03.000 324 21250.05 624.51 43252.35 48195.29 2024-11-19 15:46:04.000 324 21250.06 624.43 43252.29 48195.30 2024-11-19 15:46:05.000 324 21250.02 624.37 43252.29 48195.31 2024-11-19 15:46:06.000 324 21249.99 624.36 43252.31 48195.27 2024-11-19 15:46:07.000 324 21249.97 624.40 43252.37 48195.33 2024-11-19 15:46:08.000 324 21249.91 624.40 43252.39 48195.30 2024-11-19 15:46:09.000 324 21249.86 624.38 43252.40 48195.27 2024-11-19 15:46:10.000 324 21249.88 624.41 43252.42 48195.24 2024-11-19 15:46:11.000 324 21249.91 624.37 43252.42 48195.27 2024-11-19 15:46:12.000 324 21249.88 624.42 43252.36 48195.24 2024-11-19 15:46:13.000 324 21249.88 624.52 43252.34 48195.23 2024-11-19 15:46:14.000 324 21249.84 624.51 43252.35 48195.24 2024-11-19 15:46:15.000 324 21249.77 624.52 43252.32 48195.17 2024-11-19 15:46:16.000 324 21249.80 624.49 43252.33 48195.17 2024-11-19 15:46:17.000 324 21249.78 624.53 43252.35 48195.12 2024-11-19 15:46:18.000 324 21249.74 624.54 43252.32 48195.11 2024-11-19 15:46:19.000 324 21249.70 624.54 43252.28 48195.07 2024-11-19 15:46:20.000 324 21249.71 624.54 43252.26 48195.11 2024-11-19 15:46:21.000 324 21249.80 624.47 43252.27 48195.05 2024-11-19 15:46:22.000 324 21249.83 624.37 43252.24 48195.04 2024-11-19 15:46:23.000 324 21249.83 624.40 43252.29 48195.18 2024-11-19 15:46:24.000 324 21249.83 624.44 43252.29 48195.14 2024-11-19 15:46:25.000 324 21249.86 624.46 43252.31 48195.09 2024-11-19 15:46:26.000 324 21249.82 624.47 43252.22 48195.11 2024-11-19 15:46:27.000 324 21249.82 624.44 43252.25 48195.10 2024-11-19 15:46:28.000 324 21249.80 624.47 43252.24 48195.06 2024-11-19 15:46:29.000 324 21249.73 624.50 43252.26 48195.03 2024-11-19 15:46:30.000 324 21249.67 624.52 43252.23 48195.03 2024-11-19 15:46:31.000 324 21249.67 624.57 43252.20 48195.01 2024-11-19 15:46:32.000 324 21249.66 624.61 43252.19 48195.00 2024-11-19 15:46:33.000 324 21249.70 624.60 43252.14 48194.91 2024-11-19 15:46:34.000 324 21249.69 624.63 43252.16 48194.95 2024-11-19 15:46:35.000 324 21249.70 624.64 43252.16 48194.96 2024-11-19 15:46:36.000 324 21249.73 624.66 43252.16 48194.93 2024-11-19 15:46:37.000 324 21249.75 624.64 43252.08 48194.92 2024-11-19 15:46:38.000 324 21249.76 624.62 43252.08 48194.96 2024-11-19 15:46:39.000 324 21249.78 624.61 43252.09 48194.96 2024-11-19 15:46:40.000 324 21249.76 624.63 43252.03 48194.95 2024-11-19 15:46:41.000 324 21249.73 624.64 43252.02 48194.93 2024-11-19 15:46:42.000 324 21249.68 624.60 43251.99 48194.91 2024-11-19 15:46:43.000 324 21249.64 624.62 43252.01 48194.87 2024-11-19 15:46:44.000 324 21249.60 624.62 43252.01 48194.82 2024-11-19 15:46:45.000 324 21249.61 624.66 43252.01 48194.83 2024-11-19 15:46:46.000 324 21249.57 624.79 43251.96 48194.78 2024-11-19 15:46:47.000 324 21249.53 624.81 43251.93 48194.68 2024-11-19 15:46:48.000 324 21249.52 624.82 43251.88 48194.67 2024-11-19 15:46:49.000 324 21249.52 624.82 43251.84 48194.60 2024-11-19 15:46:50.000 324 21249.57 624.87 43251.82 48194.62 2024-11-19 15:46:51.000 324 21249.59 624.82 43251.77 48194.54 2024-11-19 15:46:52.000 324 21249.59 624.81 43251.76 48194.57 2024-11-19 15:46:53.000 324 21249.62 624.78 43251.71 48194.51 2024-11-19 15:46:54.000 324 21249.64 624.75 43251.78 48194.53 2024-11-19 15:46:55.000 324 21249.65 624.70 43251.80 48194.58 2024-11-19 15:46:56.000 324 21249.68 624.71 43251.88 48194.54 2024-11-19 15:46:57.000 324 21249.68 624.69 43251.87 48194.63 2024-11-19 15:46:58.000 324 21249.64 624.63 43251.88 48194.62 2024-11-19 15:46:59.000 324 21249.63 624.64 43251.94 48194.64 2024-11-19 15:47:00.000 324 21249.69 624.66 43251.97 48194.64 2024-11-19 15:47:01.000 324 21249.73 624.66 43251.99 48194.65 2024-11-19 15:47:02.000 324 21249.69 624.73 43251.91 48194.67 2024-11-19 15:47:03.000 324 21249.73 624.76 43251.94 48194.67 2024-11-19 15:47:04.000 324 21249.69 624.81 43251.94 48194.65 2024-11-19 15:47:05.000 324 21249.72 624.81 43251.94 48194.68 2024-11-19 15:47:06.000 324 21249.73 624.81 43251.93 48194.71 2024-11-19 15:47:07.000 324 21249.68 624.84 43251.89 48194.69 2024-11-19 15:47:08.000 324 21249.69 624.90 43251.91 48194.75 2024-11-19 15:47:09.000 324 21249.73 624.84 43251.93 48194.75 2024-11-19 15:47:10.000 324 21249.74 624.88 43251.95 48194.70 2024-11-19 15:47:11.000 324 21249.69 624.97 43251.91 48194.73 2024-11-19 15:47:12.000 324 21249.63 625.01 43251.91 48194.70 2024-11-19 15:47:13.000 324 21249.64 625.00 43251.83 48194.65 2024-11-19 15:47:14.000 324 21249.73 624.98 43251.83 48194.64 2024-11-19 15:47:15.000 324 21249.76 624.97 43251.83 48194.61 2024-11-19 15:47:16.000 324 21249.77 624.96 43251.78 48194.64 2024-11-19 15:47:17.000 324 21249.77 624.91 43251.82 48194.60 2024-11-19 15:47:18.000 324 21249.76 624.97 43251.78 48194.63 2024-11-19 15:47:19.000 324 21249.81 624.99 43251.81 48194.68 2024-11-19 15:47:20.000 324 21249.79 624.90 43251.77 48194.60 2024-11-19 15:47:21.000 324 21249.74 624.82 43251.74 48194.66 2024-11-19 15:47:22.000 324 21249.75 624.76 43251.75 48194.66 2024-11-19 15:47:23.000 324 21249.82 624.76 43251.81 48194.71 2024-11-19 15:47:24.000 324 21249.85 624.78 43251.84 48194.69 2024-11-19 15:47:25.000 324 21249.81 624.80 43251.89 48194.80 2024-11-19 15:47:26.000 324 21249.87 624.83 43251.92 48194.78 2024-11-19 15:47:27.000 324 21249.86 624.84 43251.89 48194.79 2024-11-19 15:47:28.000 324 21249.87 624.82 43251.85 48194.80 2024-11-19 15:47:29.000 324 21249.89 624.80 43251.89 48194.83 2024-11-19 15:47:30.000 324 21249.90 624.81 43251.89 48194.80 2024-11-19 15:47:31.000 324 21249.90 624.82 43251.88 48194.82 2024-11-19 15:47:32.000 324 21249.84 624.80 43251.90 48194.81 2024-11-19 15:47:33.000 324 21249.80 624.75 43251.86 48194.82 2024-11-19 15:47:34.000 324 21249.78 624.70 43251.87 48194.79 2024-11-19 15:47:35.000 324 21249.82 624.72 43251.88 48194.81 2024-11-19 15:47:36.000 324 21249.89 624.66 43251.93 48194.77 2024-11-19 15:47:37.000 324 21249.96 624.62 43251.94 48194.89 2024-11-19 15:47:38.000 324 21250.01 624.60 43251.98 48194.92 2024-11-19 15:47:39.000 324 21250.04 624.60 43252.01 48194.93 2024-11-19 15:47:40.000 324 21250.11 624.57 43252.02 48194.92 2024-11-19 15:47:41.000 324 21250.09 624.55 43251.97 48194.97 2024-11-19 15:47:42.000 324 21250.08 624.57 43251.96 48194.97 2024-11-19 15:47:43.000 324 21250.10 624.51 43251.99 48194.99 2024-11-19 15:47:44.000 324 21250.12 624.44 43252.03 48195.02 2024-11-19 15:47:45.000 324 21250.16 624.44 43252.08 48195.03 2024-11-19 15:47:46.000 324 21250.20 624.40 43252.03 48195.06 2024-11-19 15:47:47.000 324 21250.27 624.33 43252.03 48195.12 2024-11-19 15:47:48.000 324 21250.32 624.31 43252.13 48195.12 2024-11-19 15:47:49.000 324 21250.29 624.34 43252.16 48195.16 2024-11-19 15:47:50.000 324 21250.27 624.34 43252.14 48195.27 2024-11-19 15:47:51.000 324 21250.33 624.28 43252.18 48195.18 2024-11-19 15:47:52.000 324 21250.34 624.25 43252.16 48195.24 2024-11-19 15:47:53.000 324 21250.35 624.21 43252.16 48195.25 2024-11-19 15:47:54.000 324 21250.34 624.18 43252.14 48195.23 2024-11-19 15:47:55.000 324 21250.36 624.15 43252.16 48195.26 2024-11-19 15:47:56.000 324 21250.41 624.13 43252.17 48195.30 2024-11-19 15:47:57.000 324 21250.44 624.12 43252.15 48195.25 2024-11-19 15:47:58.000 324 21250.44 624.09 43252.10 48195.31 2024-11-19 15:47:59.000 324 21250.39 624.12 43252.12 48195.27 2024-11-19 15:48:00.000 324 21250.34 624.18 43252.14 48195.26 2024-11-19 15:48:01.000 324 21250.34 624.11 43252.18 48195.29 2024-11-19 15:48:02.000 324 21250.32 624.06 43252.20 48195.26 2024-11-19 15:48:03.000 324 21250.32 624.07 43252.20 48195.33 2024-11-19 15:48:04.000 324 21250.25 624.05 43252.21 48195.30 2024-11-19 15:48:05.000 324 21250.23 624.02 43252.21 48195.33 2024-11-19 15:48:06.000 324 21250.24 624.05 43252.17 48195.25 2024-11-19 15:48:07.000 324 21250.30 624.03 43252.16 48195.28 2024-11-19 15:48:08.000 324 21250.30 623.94 43252.13 48195.31 2024-11-19 15:48:09.000 324 21250.32 623.87 43252.18 48195.34 2024-11-19 15:48:10.000 324 21250.34 623.81 43252.20 48195.32 2024-11-19 15:48:11.000 324 21250.35 623.79 43252.18 48195.30 2024-11-19 15:48:12.000 324 21250.34 623.78 43252.19 48195.35 2024-11-19 15:48:13.000 324 21250.34 623.80 43252.16 48195.37 2024-11-19 15:48:14.000 324 21250.37 623.83 43252.16 48195.35 2024-11-19 15:48:15.000 324 21250.36 623.84 43252.22 48195.37 2024-11-19 15:48:16.000 324 21250.32 623.81 43252.20 48195.34 2024-11-19 15:48:17.000 324 21250.34 623.79 43252.16 48195.32 2024-11-19 15:48:18.000 324 21250.36 623.78 43252.17 48195.29 2024-11-19 15:48:19.000 324 21250.33 623.77 43252.16 48195.32 2024-11-19 15:48:20.000 324 21250.30 623.75 43252.20 48195.31 2024-11-19 15:48:21.000 324 21250.33 623.70 43252.15 48195.29 2024-11-19 15:48:22.000 324 21250.37 623.67 43252.15 48195.28 2024-11-19 15:48:23.000 324 21250.34 623.61 43252.19 48195.31 2024-11-19 15:48:24.000 324 21250.34 623.59 43252.16 48195.30 2024-11-19 15:48:25.000 324 21250.34 623.57 43252.09 48195.27 2024-11-19 15:48:26.000 324 21250.30 623.60 43252.10 48195.30 2024-11-19 15:48:27.000 324 21250.32 623.61 43252.21 48195.26 2024-11-19 15:48:28.000 324 21250.32 623.57 43252.18 48195.26 2024-11-19 15:48:29.000 324 21250.30 623.54 43252.20 48195.30 2024-11-19 15:48:30.000 324 21250.31 623.50 43252.19 48195.27 2024-11-19 15:48:31.000 324 21250.31 623.49 43252.17 48195.30 2024-11-19 15:48:32.000 324 21250.30 623.48 43252.18 48195.24 2024-11-19 15:48:33.000 324 21250.33 623.46 43252.11 48195.29 2024-11-19 15:48:34.000 324 21250.39 623.46 43252.14 48195.31 2024-11-19 15:48:35.000 324 21250.44 623.42 43252.19 48195.30 2024-11-19 15:48:36.000 324 21250.46 623.40 43252.22 48195.34 2024-11-19 15:48:37.000 324 21250.48 623.41 43252.23 48195.33 2024-11-19 15:48:38.000 324 21250.48 623.38 43252.23 48195.38 2024-11-19 15:48:39.000 324 21250.47 623.41 43252.26 48195.38 2024-11-19 15:48:40.000 324 21250.47 623.42 43252.31 48195.43 2024-11-19 15:48:41.000 324 21250.47 623.38 43252.28 48195.44 2024-11-19 15:48:42.000 324 21250.47 623.39 43252.29 48195.49 2024-11-19 15:48:43.000 324 21250.54 623.34 43252.26 48195.45 2024-11-19 15:48:44.000 324 21250.59 623.30 43252.32 48195.50 2024-11-19 15:48:45.000 324 21250.61 623.26 43252.38 48195.58 2024-11-19 15:48:46.000 324 21250.60 623.28 43252.45 48195.58 2024-11-19 15:48:47.000 324 21250.56 623.32 43252.49 48195.63 2024-11-19 15:48:48.000 324 21250.55 623.38 43252.48 48195.61 2024-11-19 15:48:49.000 324 21250.54 623.39 43252.47 48195.63 2024-11-19 15:48:50.000 324 21250.48 623.44 43252.50 48195.57 2024-11-19 15:48:51.000 324 21250.45 623.46 43252.54 48195.57 2024-11-19 15:48:52.000 324 21250.44 623.40 43252.51 48195.56 2024-11-19 15:48:53.000 324 21250.44 623.29 43252.47 48195.55 2024-11-19 15:48:54.000 324 21250.43 623.24 43252.49 48195.56 2024-11-19 15:48:55.000 324 21250.46 623.15 43252.51 48195.61 2024-11-19 15:48:56.000 324 21250.53 623.19 43252.57 48195.60 2024-11-19 15:48:57.000 324 21250.52 623.18 43252.55 48195.71 2024-11-19 15:48:58.000 324 21250.53 623.14 43252.58 48195.67 2024-11-19 15:48:59.000 324 21250.52 623.13 43252.63 48195.67 2024-11-19 15:49:00.000 324 21250.43 623.19 43252.63 48195.73 2024-11-19 15:49:01.000 324 21250.41 623.17 43252.71 48195.74 2024-11-19 15:49:02.000 324 21250.39 623.12 43252.68 48195.75 2024-11-19 15:49:03.000 324 21250.38 623.14 43252.66 48195.74 2024-11-19 15:49:04.000 324 21250.34 623.15 43252.66 48195.73 2024-11-19 15:49:05.000 324 21250.34 623.17 43252.71 48195.79 2024-11-19 15:49:06.000 324 21250.30 623.16 43252.66 48195.73 2024-11-19 15:49:07.000 324 21250.28 623.14 43252.75 48195.73 2024-11-19 15:49:08.000 324 21250.26 623.12 43252.82 48195.74 2024-11-19 15:49:09.000 324 21250.28 623.18 43252.79 48195.77 2024-11-19 15:49:10.000 324 21250.26 623.22 43252.72 48195.82 2024-11-19 15:49:11.000 324 21250.26 623.23 43252.74 48195.83 2024-11-19 15:49:12.000 324 21250.25 623.22 43252.77 48195.78 2024-11-19 15:49:13.000 324 21250.24 623.32 43252.72 48195.78 2024-11-19 15:49:14.000 324 21250.19 623.35 43252.69 48195.75 2024-11-19 15:49:15.000 324 21250.15 623.41 43252.65 48195.70 2024-11-19 15:49:16.000 324 21250.16 623.42 43252.61 48195.63 2024-11-19 15:49:17.000 324 21250.15 623.43 43252.64 48195.60 2024-11-19 15:49:18.000 324 21250.15 623.46 43252.60 48195.56 2024-11-19 15:49:19.000 324 21250.15 623.49 43252.55 48195.54 2024-11-19 15:49:20.000 324 21250.15 623.52 43252.54 48195.56 2024-11-19 15:49:21.000 324 21250.13 623.50 43252.52 48195.50 2024-11-19 15:49:22.000 324 21250.15 623.43 43252.50 48195.51 2024-11-19 15:49:23.000 324 21250.18 623.38 43252.50 48195.56 2024-11-19 15:49:24.000 324 21250.20 623.40 43252.55 48195.51 2024-11-19 15:49:25.000 324 21250.17 623.39 43252.57 48195.59 2024-11-19 15:49:26.000 324 21250.13 623.35 43252.56 48195.58 2024-11-19 15:49:27.000 324 21250.19 623.28 43252.60 48195.60 2024-11-19 15:49:28.000 324 21250.29 623.21 43252.63 48195.68 2024-11-19 15:49:29.000 324 21250.34 623.17 43252.69 48195.74 2024-11-19 15:49:30.000 324 21250.43 623.09 43252.74 48195.81 2024-11-19 15:49:31.000 324 21250.46 623.05 43252.75 48195.86 2024-11-19 15:49:32.000 324 21250.43 623.03 43252.80 48195.87 2024-11-19 15:49:33.000 324 21250.33 623.09 43252.77 48195.86 2024-11-19 15:49:34.000 324 21250.28 623.20 43252.77 48195.86 2024-11-19 15:49:35.000 324 21250.26 623.17 43252.76 48195.82 2024-11-19 15:49:36.000 324 21250.21 623.21 43252.84 48195.82 2024-11-19 15:49:37.000 324 21250.12 623.25 43252.79 48195.73 2024-11-19 15:49:38.000 324 21250.18 623.24 43252.75 48195.77 2024-11-19 15:49:39.000 324 21250.26 623.21 43252.79 48195.76 2024-11-19 15:49:40.000 324 21250.26 623.21 43252.77 48195.76 2024-11-19 15:49:41.000 324 21250.18 623.29 43252.75 48195.79 2024-11-19 15:49:42.000 324 21250.12 623.28 43252.76 48195.72 2024-11-19 15:49:43.000 324 21250.06 623.28 43252.85 48195.73 2024-11-19 15:49:44.000 324 21250.09 623.25 43252.87 48195.70 2024-11-19 15:49:45.000 324 21250.03 623.23 43252.88 48195.70 2024-11-19 15:49:46.000 324 21249.98 623.33 43252.84 48195.72 2024-11-19 15:49:47.000 324 21249.89 623.32 43252.78 48195.68 2024-11-19 15:49:48.000 324 21249.85 623.40 43252.77 48195.64 2024-11-19 15:49:49.000 324 21249.79 623.56 43252.75 48195.55 2024-11-19 15:49:50.000 324 21249.73 623.67 43252.65 48195.49 2024-11-19 15:49:51.000 324 21249.69 623.68 43252.53 48195.38 2024-11-19 15:49:52.000 324 21249.60 623.71 43252.47 48195.35 2024-11-19 15:49:53.000 324 21249.55 623.81 43252.51 48195.23 2024-11-19 15:49:54.000 324 21249.54 623.83 43252.47 48195.17 2024-11-19 15:49:55.000 324 21249.58 623.76 43252.41 48195.16 2024-11-19 15:49:56.000 324 21249.56 623.76 43252.40 48195.16 2024-11-19 15:49:57.000 324 21249.48 623.82 43252.37 48195.04 2024-11-19 15:49:58.000 324 21249.53 623.74 43252.26 48195.02 2024-11-19 15:49:59.000 324 21249.52 623.76 43252.34 48195.08 2024-11-19 15:50:00.000 324 21249.48 623.83 43252.33 48195.06 2024-11-19 15:50:01.000 324 21249.49 623.87 43252.30 48195.06 2024-11-19 15:50:02.000 324 21249.48 623.85 43252.31 48195.09 2024-11-19 15:50:03.000 324 21249.44 623.95 43252.34 48195.05 2024-11-19 15:50:04.000 324 21249.40 623.99 43252.34 48195.04 2024-11-19 15:50:05.000 324 21249.39 623.94 43252.37 48195.01 2024-11-19 15:50:06.000 324 21249.40 623.88 43252.35 48195.03 2024-11-19 15:50:07.000 324 21249.41 623.87 43252.35 48195.08 2024-11-19 15:50:08.000 324 21249.40 623.86 43252.43 48195.04 2024-11-19 15:50:09.000 324 21249.39 623.77 43252.48 48195.09 2024-11-19 15:50:10.000 324 21249.39 623.67 43252.50 48195.16 2024-11-19 15:50:11.000 324 21249.37 623.62 43252.64 48195.22 2024-11-19 15:50:12.000 324 21249.44 623.63 43252.71 48195.30 2024-11-19 15:50:13.000 324 21249.45 623.66 43252.70 48195.35 2024-11-19 15:50:14.000 324 21249.43 623.67 43252.70 48195.36 2024-11-19 15:50:15.000 324 21249.42 623.69 43252.69 48195.42 2024-11-19 15:50:16.000 324 21249.40 623.76 43252.78 48195.38 2024-11-19 15:50:17.000 324 21249.31 623.83 43252.72 48195.37 2024-11-19 15:50:18.000 324 21249.26 623.94 43252.67 48195.36 2024-11-19 15:50:19.000 324 21249.21 623.99 43252.69 48195.27 2024-11-19 15:50:20.000 324 21249.25 623.98 43252.63 48195.25 2024-11-19 15:50:21.000 324 21249.23 623.97 43252.60 48195.25 2024-11-19 15:50:22.000 324 21249.22 623.97 43252.63 48195.21 2024-11-19 15:50:23.000 324 21249.24 623.97 43252.64 48195.23 2024-11-19 15:50:24.000 324 21249.19 623.96 43252.69 48195.23 2024-11-19 15:50:25.000 324 21249.15 623.92 43252.70 48195.27 2024-11-19 15:50:26.000 324 21249.15 623.97 43252.71 48195.23 2024-11-19 15:50:27.000 324 21249.14 624.04 43252.65 48195.27 2024-11-19 15:50:28.000 324 21249.20 624.09 43252.64 48195.32 2024-11-19 15:50:29.000 324 21249.22 624.07 43252.65 48195.28 2024-11-19 15:50:30.000 324 21249.24 624.07 43252.72 48195.24 2024-11-19 15:50:31.000 324 21249.22 624.08 43252.71 48195.30 2024-11-19 15:50:32.000 324 21249.24 624.08 43252.74 48195.29 2024-11-19 15:50:33.000 324 21249.27 624.08 43252.80 48195.30 2024-11-19 15:50:34.000 324 21249.29 624.08 43252.77 48195.30 2024-11-19 15:50:35.000 324 21249.29 624.07 43252.74 48195.34 2024-11-19 15:50:36.000 324 21249.32 624.06 43252.72 48195.34 2024-11-19 15:50:37.000 324 21249.31 624.08 43252.76 48195.31 2024-11-19 15:50:38.000 324 21249.26 624.09 43252.75 48195.35 2024-11-19 15:50:39.000 324 21249.26 624.17 43252.68 48195.29 2024-11-19 15:50:40.000 324 21249.19 624.27 43252.71 48195.25 2024-11-19 15:50:41.000 324 21249.12 624.28 43252.69 48195.28 2024-11-19 15:50:42.000 324 21249.10 624.25 43252.71 48195.23 2024-11-19 15:50:43.000 324 21249.10 624.29 43252.71 48195.25 2024-11-19 15:50:44.000 324 21249.10 624.30 43252.71 48195.24 2024-11-19 15:50:45.000 324 21249.11 624.26 43252.70 48195.21 2024-11-19 15:50:46.000 324 21249.12 624.27 43252.67 48195.23 2024-11-19 15:50:47.000 324 21249.12 624.24 43252.76 48195.25 2024-11-19 15:50:48.000 324 21249.15 624.15 43252.82 48195.33 2024-11-19 15:50:49.000 324 21249.16 624.13 43252.84 48195.28 2024-11-19 15:50:50.000 324 21249.20 624.06 43252.88 48195.38 2024-11-19 15:50:51.000 324 21249.17 624.09 43252.86 48195.38 2024-11-19 15:50:52.000 324 21249.16 624.14 43252.86 48195.43 2024-11-19 15:50:53.000 324 21249.16 624.08 43252.82 48195.37 2024-11-19 15:50:54.000 324 21249.18 624.07 43252.81 48195.40 2024-11-19 15:50:55.000 324 21249.19 624.05 43252.83 48195.43 2024-11-19 15:50:56.000 324 21249.18 624.00 43252.80 48195.43 2024-11-19 15:50:57.000 324 21249.23 623.91 43252.84 48195.45 2024-11-19 15:50:58.000 324 21249.23 623.93 43252.87 48195.48 2024-11-19 15:50:59.000 324 21249.26 623.89 43252.91 48195.51 2024-11-19 15:51:00.000 324 21249.28 623.89 43252.92 48195.50 2024-11-19 15:51:01.000 324 21249.28 623.87 43252.96 48195.52 2024-11-19 15:51:02.000 324 21249.27 623.92 43252.99 48195.50 2024-11-19 15:51:03.000 324 21249.28 623.94 43252.96 48195.50 2024-11-19 15:51:04.000 324 21249.25 623.90 43252.91 48195.48 2024-11-19 15:51:05.000 324 21249.27 623.90 43252.90 48195.45 2024-11-19 15:51:06.000 324 21249.31 623.93 43252.85 48195.49 2024-11-19 15:51:07.000 324 21249.35 623.93 43252.83 48195.47 2024-11-19 15:51:08.000 324 21249.38 623.91 43252.87 48195.52 2024-11-19 15:51:09.000 324 21249.38 623.86 43252.87 48195.50 2024-11-19 15:51:10.000 324 21249.38 623.85 43252.87 48195.47 2024-11-19 15:51:11.000 324 21249.42 623.89 43252.83 48195.46 2024-11-19 15:51:12.000 324 21249.41 623.84 43252.83 48195.45 2024-11-19 15:51:13.000 324 21249.36 623.84 43252.85 48195.45 2024-11-19 15:51:14.000 324 21249.32 623.86 43252.80 48195.43 2024-11-19 15:51:15.000 324 21249.27 623.85 43252.84 48195.43 2024-11-19 15:51:16.000 324 21249.28 623.80 43252.83 48195.38 2024-11-19 15:51:17.000 324 21249.29 623.77 43252.80 48195.42 2024-11-19 15:51:18.000 324 21249.27 623.76 43252.82 48195.41 2024-11-19 15:51:19.000 324 21249.29 623.74 43252.83 48195.38 2024-11-19 15:51:20.000 324 21249.32 623.74 43252.88 48195.47 2024-11-19 15:51:21.000 324 21249.32 623.76 43252.86 48195.48 2024-11-19 15:51:22.000 324 21249.31 623.77 43252.88 48195.46 2024-11-19 15:51:23.000 324 21249.27 623.80 43252.91 48195.49 2024-11-19 15:51:24.000 324 21249.35 623.76 43252.91 48195.48 2024-11-19 15:51:25.000 324 21249.39 623.74 43252.91 48195.50 2024-11-19 15:51:26.000 324 21249.37 623.74 43252.89 48195.49 2024-11-19 15:51:27.000 324 21249.33 623.79 43252.87 48195.43 2024-11-19 15:51:28.000 324 21249.36 623.77 43252.86 48195.42 2024-11-19 15:51:29.000 324 21249.37 623.70 43252.83 48195.46 2024-11-19 15:51:30.000 324 21249.41 623.74 43252.84 48195.46 2024-11-19 15:51:31.000 324 21249.40 623.71 43252.82 48195.43 2024-11-19 15:51:32.000 324 21249.43 623.62 43252.83 48195.44 2024-11-19 15:51:33.000 324 21249.35 623.66 43252.84 48195.41 2024-11-19 15:51:34.000 324 21249.28 623.66 43252.80 48195.42 2024-11-19 15:51:35.000 324 21249.26 623.71 43252.85 48195.40 2024-11-19 15:51:36.000 324 21249.25 623.72 43252.85 48195.43 2024-11-19 15:51:37.000 324 21249.29 623.74 43252.84 48195.38 2024-11-19 15:51:38.000 324 21249.28 623.75 43252.90 48195.40 2024-11-19 15:51:39.000 324 21249.28 623.74 43252.88 48195.42 2024-11-19 15:51:40.000 324 21249.28 623.76 43252.85 48195.40 2024-11-19 15:51:41.000 324 21249.29 623.77 43252.88 48195.41 2024-11-19 15:51:42.000 324 21249.29 623.75 43252.86 48195.39 2024-11-19 15:51:43.000 324 21249.30 623.73 43252.86 48195.44 2024-11-19 15:51:44.000 324 21249.25 623.72 43252.86 48195.40 2024-11-19 15:51:45.000 324 21249.24 623.72 43252.83 48195.42 2024-11-19 15:51:46.000 324 21249.23 623.67 43252.83 48195.43 2024-11-19 15:51:47.000 324 21249.28 623.61 43252.90 48195.47 2024-11-19 15:51:48.000 324 21249.34 623.55 43252.93 48195.50 2024-11-19 15:51:49.000 324 21249.33 623.52 43252.95 48195.50 2024-11-19 15:51:50.000 324 21249.34 623.48 43252.98 48195.55 2024-11-19 15:51:51.000 324 21249.39 623.47 43252.98 48195.56 2024-11-19 15:51:52.000 324 21249.34 623.54 43253.01 48195.57 2024-11-19 15:51:53.000 324 21249.30 623.58 43252.97 48195.56 2024-11-19 15:51:54.000 324 21249.26 623.63 43252.97 48195.56 2024-11-19 15:51:55.000 324 21249.28 623.62 43252.94 48195.54 2024-11-19 15:51:56.000 324 21249.34 623.64 43252.95 48195.51 2024-11-19 15:51:57.000 324 21249.31 623.60 43252.96 48195.54 2024-11-19 15:51:58.000 324 21249.36 623.62 43252.91 48195.59 2024-11-19 15:51:59.000 324 21249.41 623.58 43252.95 48195.55 2024-11-19 15:52:00.000 324 21249.41 623.58 43252.99 48195.58 2024-11-19 15:52:01.000 324 21249.44 623.60 43253.02 48195.57 2024-11-19 15:52:02.000 324 21249.49 623.58 43252.99 48195.60 2024-11-19 15:52:03.000 324 21249.53 623.57 43252.96 48195.61 2024-11-19 15:52:04.000 324 21249.50 623.53 43252.95 48195.60 2024-11-19 15:52:05.000 324 21249.48 623.49 43252.97 48195.65 2024-11-19 15:52:06.000 324 21249.55 623.50 43252.96 48195.65 2024-11-19 15:52:07.000 324 21249.57 623.48 43253.01 48195.64 2024-11-19 15:52:08.000 324 21249.56 623.48 43253.08 48195.64 2024-11-19 15:52:09.000 324 21249.58 623.51 43253.05 48195.69 2024-11-19 15:52:10.000 324 21249.60 623.49 43253.00 48195.65 2024-11-19 15:52:11.000 324 21249.63 623.47 43253.02 48195.70 2024-11-19 15:52:12.000 324 21249.66 623.42 43253.00 48195.71 2024-11-19 15:52:13.000 324 21249.71 623.39 43253.02 48195.76 2024-11-19 15:52:14.000 324 21249.69 623.35 43253.03 48195.73 2024-11-19 15:52:15.000 324 21249.74 623.31 43253.07 48195.74 2024-11-19 15:52:16.000 324 21249.74 623.24 43253.04 48195.74 2024-11-19 15:52:17.000 324 21249.73 623.20 43253.05 48195.77 2024-11-19 15:52:18.000 324 21249.73 623.20 43253.09 48195.82 2024-11-19 15:52:19.000 324 21249.67 623.22 43253.08 48195.79 2024-11-19 15:52:20.000 324 21249.67 623.15 43253.10 48195.83 2024-11-19 15:52:21.000 324 21249.67 623.19 43253.10 48195.80 2024-11-19 15:52:22.000 324 21249.71 623.26 43253.08 48195.82 2024-11-19 15:52:23.000 324 21249.70 623.24 43253.07 48195.83 2024-11-19 15:52:24.000 324 21249.70 623.19 43253.03 48195.80 2024-11-19 15:52:25.000 324 21249.71 623.24 43253.00 48195.86 2024-11-19 15:52:26.000 324 21249.69 623.30 43253.01 48195.81 2024-11-19 15:52:27.000 324 21249.70 623.40 43253.09 48195.81 2024-11-19 15:52:28.000 324 21249.75 623.47 43253.06 48195.84 2024-11-19 15:52:29.000 324 21249.77 623.46 43253.03 48195.90 2024-11-19 15:52:30.000 324 21249.77 623.48 43253.08 48195.83 2024-11-19 15:52:31.000 324 21249.76 623.46 43253.10 48195.86 2024-11-19 15:52:32.000 324 21249.74 623.47 43253.12 48195.86 2024-11-19 15:52:33.000 324 21249.75 623.48 43253.11 48195.86 2024-11-19 15:52:34.000 324 21249.79 623.43 43253.12 48195.88 2024-11-19 15:52:35.000 324 21249.80 623.43 43253.12 48195.86 2024-11-19 15:52:36.000 324 21249.80 623.41 43253.13 48195.91 2024-11-19 15:52:37.000 324 21249.83 623.33 43253.19 48195.97 2024-11-19 15:52:38.000 324 21249.86 623.29 43253.22 48195.96 2024-11-19 15:52:39.000 324 21249.84 623.30 43253.22 48196.01 2024-11-19 15:52:40.000 324 21249.83 623.33 43253.21 48196.02 2024-11-19 15:52:41.000 324 21249.84 623.36 43253.19 48196.02 2024-11-19 15:52:42.000 324 21249.86 623.43 43253.20 48196.02 2024-11-19 15:52:43.000 324 21249.87 623.43 43253.20 48196.04 2024-11-19 15:52:44.000 324 21249.91 623.43 43253.25 48196.02 2024-11-19 15:52:45.000 324 21249.86 623.45 43253.29 48196.10 2024-11-19 15:52:46.000 324 21249.82 623.45 43253.29 48196.06 2024-11-19 15:52:47.000 324 21249.82 623.52 43253.33 48196.03 2024-11-19 15:52:48.000 324 21249.84 623.55 43253.29 48196.04 2024-11-19 15:52:49.000 324 21249.81 623.60 43253.26 48196.06 2024-11-19 15:52:50.000 324 21249.79 623.67 43253.28 48196.05 2024-11-19 15:52:51.000 324 21249.82 623.70 43253.29 48196.05 2024-11-19 15:52:52.000 324 21249.78 623.76 43253.28 48196.03 2024-11-19 15:52:53.000 324 21249.74 623.81 43253.33 48196.02 2024-11-19 15:52:54.000 324 21249.77 623.86 43253.33 48196.03 2024-11-19 15:52:55.000 324 21249.74 623.90 43253.31 48196.01 2024-11-19 15:52:56.000 324 21249.70 623.92 43253.28 48195.98 2024-11-19 15:52:57.000 324 21249.65 623.98 43253.31 48195.96 2024-11-19 15:52:58.000 324 21249.58 624.06 43253.29 48195.91 2024-11-19 15:52:59.000 324 21249.53 624.16 43253.27 48195.93 2024-11-19 15:53:00.000 324 21249.51 624.19 43253.25 48195.86 2024-11-19 15:53:01.000 324 21249.49 624.20 43253.20 48195.82 2024-11-19 15:53:02.000 324 21249.48 624.25 43253.17 48195.82 2024-11-19 15:53:03.000 324 21249.45 624.35 43253.24 48195.79 2024-11-19 15:53:04.000 324 21249.40 624.39 43253.12 48195.74 2024-11-19 15:53:05.000 324 21249.38 624.41 43253.13 48195.77 2024-11-19 15:53:06.000 324 21249.36 624.49 43253.21 48195.73 2024-11-19 15:53:07.000 324 21249.30 624.46 43253.24 48195.75 2024-11-19 15:53:08.000 324 21249.31 624.44 43253.21 48195.72 2024-11-19 15:53:09.000 324 21249.34 624.41 43253.27 48195.73 2024-11-19 15:53:10.000 324 21249.35 624.37 43253.29 48195.77 2024-11-19 15:53:11.000 324 21249.33 624.37 43253.30 48195.78 2024-11-19 15:53:12.000 324 21249.27 624.32 43253.36 48195.86 2024-11-19 15:53:13.000 324 21249.24 624.32 43253.38 48195.81 2024-11-19 15:53:14.000 324 21249.19 624.37 43253.38 48195.85 2024-11-19 15:53:15.000 324 21249.22 624.44 43253.34 48195.82 2024-11-19 15:53:16.000 324 21249.27 624.47 43253.31 48195.76 2024-11-19 15:53:17.000 324 21249.29 624.46 43253.34 48195.84 2024-11-19 15:53:18.000 324 21249.28 624.53 43253.41 48195.84 2024-11-19 15:53:19.000 324 21249.29 624.63 43253.48 48195.90 2024-11-19 15:53:20.000 324 21249.27 624.56 43253.47 48195.92 2024-11-19 15:53:21.000 324 21249.33 624.52 43253.45 48195.92 2024-11-19 15:53:22.000 324 21249.38 624.51 43253.38 48195.87 2024-11-19 15:53:23.000 324 21249.45 624.52 43253.43 48195.87 2024-11-19 15:53:24.000 324 21249.43 624.46 43253.44 48195.92 2024-11-19 15:53:25.000 324 21249.41 624.45 43253.43 48195.93 2024-11-19 15:53:26.000 324 21249.42 624.46 43253.46 48195.94 2024-11-19 15:53:27.000 324 21249.47 624.45 43253.42 48195.95 2024-11-19 15:53:28.000 324 21249.49 624.43 43253.50 48196.00 2024-11-19 15:53:29.000 324 21249.43 624.48 43253.48 48195.97 2024-11-19 15:53:30.000 324 21249.41 624.57 43253.46 48195.92 2024-11-19 15:53:31.000 324 21249.38 624.61 43253.48 48195.92 2024-11-19 15:53:32.000 324 21249.39 624.60 43253.45 48195.88 2024-11-19 15:53:33.000 324 21249.40 624.55 43253.40 48195.81 2024-11-19 15:53:34.000 324 21249.39 624.57 43253.43 48195.88 2024-11-19 15:53:35.000 324 21249.38 624.56 43253.41 48195.81 2024-11-19 15:53:36.000 324 21249.35 624.63 43253.39 48195.84 2024-11-19 15:53:37.000 324 21249.31 624.65 43253.41 48195.82 2024-11-19 15:53:38.000 324 21249.27 624.67 43253.41 48195.85 2024-11-19 15:53:39.000 324 21249.28 624.68 43253.35 48195.79 2024-11-19 15:53:40.000 324 21249.29 624.73 43253.31 48195.80 2024-11-19 15:53:41.000 324 21249.32 624.78 43253.33 48195.77 2024-11-19 15:53:42.000 324 21249.39 624.79 43253.29 48195.76 2024-11-19 15:53:43.000 324 21249.35 624.76 43253.28 48195.71 2024-11-19 15:53:44.000 324 21249.28 624.71 43253.27 48195.76 2024-11-19 15:53:45.000 324 21249.26 624.74 43253.27 48195.70 2024-11-19 15:53:46.000 324 21249.22 624.79 43253.24 48195.71 2024-11-19 15:53:47.000 324 21249.25 624.80 43253.30 48195.74 2024-11-19 15:53:48.000 324 21249.29 624.85 43253.31 48195.73 2024-11-19 15:53:49.000 324 21249.27 624.89 43253.29 48195.72 2024-11-19 15:53:50.000 324 21249.27 624.90 43253.25 48195.78 2024-11-19 15:53:51.000 324 21249.23 624.91 43253.24 48195.75 2024-11-19 15:53:52.000 324 21249.27 624.94 43253.27 48195.78 2024-11-19 15:53:53.000 324 21249.27 624.93 43253.24 48195.79 2024-11-19 15:53:54.000 324 21249.28 624.93 43253.21 48195.75 2024-11-19 15:53:55.000 324 21249.29 624.93 43253.20 48195.74 2024-11-19 15:53:56.000 324 21249.34 624.99 43253.22 48195.79 2024-11-19 15:53:57.000 324 21249.28 624.98 43253.24 48195.79 2024-11-19 15:53:58.000 324 21249.27 625.01 43253.25 48195.77 2024-11-19 15:53:59.000 324 21249.27 625.06 43253.29 48195.74 2024-11-19 15:54:00.000 324 21249.28 625.06 43253.32 48195.81 2024-11-19 15:54:01.000 324 21249.29 625.09 43253.28 48195.76 2024-11-19 15:54:02.000 324 21249.31 625.12 43253.26 48195.78 2024-11-19 15:54:03.000 324 21249.26 625.13 43253.27 48195.74 2024-11-19 15:54:04.000 324 21249.21 625.22 43253.26 48195.69 2024-11-19 15:54:05.000 324 21249.16 625.19 43253.24 48195.69 2024-11-19 15:54:06.000 324 21249.13 625.18 43253.19 48195.64 2024-11-19 15:54:07.000 324 21249.10 625.11 43253.16 48195.62 2024-11-19 15:54:08.000 324 21249.09 625.10 43253.17 48195.61 2024-11-19 15:54:09.000 324 21249.08 625.11 43253.21 48195.64 2024-11-19 15:54:10.000 324 21249.04 625.09 43253.18 48195.63 2024-11-19 15:54:11.000 324 21249.09 625.07 43253.20 48195.61 2024-11-19 15:54:12.000 324 21249.08 625.05 43253.19 48195.62 2024-11-19 15:54:13.000 324 21249.10 625.09 43253.24 48195.60 2024-11-19 15:54:14.000 324 21249.13 625.09 43253.21 48195.63 2024-11-19 15:54:15.000 324 21249.12 625.05 43253.18 48195.62 2024-11-19 15:54:16.000 324 21249.17 625.05 43253.17 48195.59 2024-11-19 15:54:17.000 324 21249.19 625.02 43253.19 48195.64 2024-11-19 15:54:18.000 324 21249.19 624.90 43253.19 48195.61 2024-11-19 15:54:19.000 324 21249.18 624.86 43253.25 48195.71 2024-11-19 15:54:20.000 324 21249.18 624.89 43253.24 48195.67 2024-11-19 15:54:21.000 324 21249.17 624.92 43253.32 48195.70 2024-11-19 15:54:22.000 324 21249.17 624.95 43253.32 48195.70 2024-11-19 15:54:23.000 324 21249.17 624.96 43253.33 48195.71 2024-11-19 15:54:24.000 324 21249.19 624.91 43253.34 48195.76 2024-11-19 15:54:25.000 324 21249.14 624.94 43253.34 48195.69 2024-11-19 15:54:26.000 324 21249.10 624.91 43253.36 48195.76 2024-11-19 15:54:27.000 324 21249.13 624.91 43253.34 48195.71 2024-11-19 15:54:28.000 324 21249.06 624.92 43253.35 48195.73 2024-11-19 15:54:29.000 324 21249.02 624.91 43253.37 48195.71 2024-11-19 15:54:30.000 324 21249.03 624.93 43253.35 48195.73 2024-11-19 15:54:31.000 324 21249.01 624.98 43253.31 48195.66 2024-11-19 15:54:32.000 324 21248.95 624.98 43253.29 48195.63 2024-11-19 15:54:33.000 324 21248.91 624.97 43253.25 48195.65 2024-11-19 15:54:34.000 324 21248.86 625.04 43253.26 48195.56 2024-11-19 15:54:35.000 324 21248.86 625.07 43253.26 48195.55 2024-11-19 15:54:36.000 324 21248.87 625.09 43253.22 48195.54 2024-11-19 15:54:37.000 324 21248.81 625.04 43253.20 48195.52 2024-11-19 15:54:38.000 324 21248.76 625.00 43253.16 48195.47 2024-11-19 15:54:39.000 324 21248.79 624.98 43253.14 48195.47 2024-11-19 15:54:40.000 324 21248.80 624.97 43253.11 48195.41 2024-11-19 15:54:41.000 324 21248.81 624.89 43253.15 48195.48 2024-11-19 15:54:42.000 324 21248.79 624.86 43253.19 48195.48 2024-11-19 15:54:43.000 324 21248.77 624.90 43253.25 48195.50 2024-11-19 15:54:44.000 324 21248.75 624.94 43253.33 48195.54 2024-11-19 15:54:45.000 324 21248.76 625.03 43253.26 48195.54 2024-11-19 15:54:46.000 324 21248.74 625.09 43253.22 48195.56 2024-11-19 15:54:47.000 324 21248.73 625.12 43253.21 48195.56 2024-11-19 15:54:48.000 324 21248.70 625.21 43253.18 48195.57 2024-11-19 15:54:49.000 324 21248.67 625.30 43253.12 48195.50 2024-11-19 15:54:50.000 324 21248.68 625.36 43253.06 48195.45 2024-11-19 15:54:51.000 324 21248.72 625.39 43253.06 48195.43 2024-11-19 15:54:52.000 324 21248.71 625.42 43253.11 48195.40 2024-11-19 15:54:53.000 324 21248.69 625.40 43253.15 48195.39 2024-11-19 15:54:54.000 324 21248.64 625.44 43253.12 48195.36 2024-11-19 15:54:55.000 324 21248.59 625.51 43253.03 48195.31 2024-11-19 15:54:56.000 324 21248.56 625.55 43253.03 48195.30 2024-11-19 15:54:57.000 324 21248.55 625.57 43253.04 48195.27 2024-11-19 15:54:58.000 324 21248.51 625.59 43252.99 48195.27 2024-11-19 15:54:59.000 324 21248.55 625.56 43252.91 48195.23 2024-11-19 15:55:00.000 324 21248.59 625.51 43252.98 48195.29 2024-11-19 15:55:01.000 324 21248.55 625.50 43253.08 48195.28 2024-11-19 15:55:02.000 324 21248.53 625.50 43253.04 48195.28 2024-11-19 15:55:03.000 324 21248.52 625.53 43253.05 48195.28 2024-11-19 15:55:04.000 324 21248.47 625.55 43253.08 48195.30 2024-11-19 15:55:05.000 324 21248.48 625.50 43253.05 48195.24 2024-11-19 15:55:06.000 324 21248.53 625.54 43253.05 48195.26 2024-11-19 15:55:07.000 324 21248.55 625.53 43253.07 48195.23 2024-11-19 15:55:08.000 324 21248.54 625.50 43253.07 48195.23 2024-11-19 15:55:09.000 324 21248.54 625.46 43253.04 48195.28 2024-11-19 15:55:10.000 324 21248.53 625.45 43253.09 48195.26 2024-11-19 15:55:11.000 324 21248.46 625.46 43253.11 48195.32 2024-11-19 15:55:12.000 324 21248.43 625.49 43253.06 48195.24 2024-11-19 15:55:13.000 324 21248.45 625.55 43252.92 48195.20 2024-11-19 15:55:14.000 324 21248.38 625.60 43252.91 48195.16 2024-11-19 15:55:15.000 324 21248.41 625.56 43252.94 48195.15 2024-11-19 15:55:16.000 324 21248.41 625.52 43252.93 48195.11 2024-11-19 15:55:17.000 324 21248.38 625.48 43252.97 48195.14 2024-11-19 15:55:18.000 324 21248.40 625.44 43252.96 48195.13 2024-11-19 15:55:19.000 324 21248.42 625.45 43252.94 48195.11 2024-11-19 15:55:20.000 324 21248.50 625.48 43252.93 48195.11 2024-11-19 15:55:21.000 324 21248.53 625.38 43252.95 48195.13 2024-11-19 15:55:22.000 324 21248.50 625.36 43253.01 48195.13 2024-11-19 15:55:23.000 324 21248.51 625.35 43253.03 48195.12 2024-11-19 15:55:24.000 324 21248.53 625.37 43253.01 48195.13 2024-11-19 15:55:25.000 324 21248.55 625.33 43253.03 48195.15 2024-11-19 15:55:26.000 324 21248.59 625.35 43253.12 48195.20 2024-11-19 15:55:27.000 324 21248.61 625.39 43253.11 48195.30 2024-11-19 15:55:28.000 324 21248.59 625.40 43253.11 48195.25 2024-11-19 15:55:29.000 324 21248.58 625.48 43253.16 48195.29 2024-11-19 15:55:30.000 324 21248.56 625.50 43253.16 48195.29 2024-11-19 15:55:31.000 324 21248.58 625.56 43253.13 48195.27 2024-11-19 15:55:32.000 324 21248.55 625.59 43253.19 48195.27 2024-11-19 15:55:33.000 324 21248.56 625.62 43253.17 48195.28 2024-11-19 15:55:34.000 324 21248.57 625.63 43253.11 48195.28 2024-11-19 15:55:35.000 324 21248.56 625.68 43253.11 48195.29 2024-11-19 15:55:36.000 324 21248.48 625.68 43253.08 48195.26 2024-11-19 15:55:37.000 324 21248.47 625.64 43253.07 48195.24 2024-11-19 15:55:38.000 324 21248.45 625.67 43253.08 48195.27 2024-11-19 15:55:39.000 324 21248.44 625.70 43253.07 48195.23 2024-11-19 15:55:40.000 324 21248.43 625.67 43253.12 48195.28 2024-11-19 15:55:41.000 324 21248.45 625.74 43253.07 48195.27 2024-11-19 15:55:42.000 324 21248.44 625.80 43253.07 48195.24 2024-11-19 15:55:43.000 324 21248.45 625.85 43253.11 48195.27 2024-11-19 15:55:44.000 324 21248.47 625.88 43253.11 48195.24 2024-11-19 15:55:45.000 324 21248.48 625.86 43253.06 48195.25 2024-11-19 15:55:46.000 324 21248.46 625.87 43253.04 48195.24 2024-11-19 15:55:47.000 324 21248.42 625.92 43253.08 48195.20 2024-11-19 15:55:48.000 324 21248.40 625.91 43253.07 48195.18 2024-11-19 15:55:49.000 324 21248.44 625.85 43253.03 48195.13 2024-11-19 15:55:50.000 324 21248.44 625.85 43253.05 48195.19 2024-11-19 15:55:51.000 324 21248.45 625.86 43253.09 48195.19 2024-11-19 15:55:52.000 324 21248.45 625.82 43253.10 48195.20 2024-11-19 15:55:53.000 324 21248.43 625.82 43253.09 48195.21 2024-11-19 15:55:54.000 324 21248.40 625.87 43253.11 48195.25 2024-11-19 15:55:55.000 324 21248.36 625.93 43253.11 48195.20 2024-11-19 15:55:56.000 324 21248.30 625.95 43253.10 48195.19 2024-11-19 15:55:57.000 324 21248.21 625.96 43253.08 48195.14 2024-11-19 15:55:58.000 324 21248.21 625.98 43253.07 48195.11 2024-11-19 15:55:59.000 324 21248.17 625.93 43253.01 48195.11 2024-11-19 15:56:00.000 324 21248.16 625.91 43253.00 48195.07 2024-11-19 15:56:01.000 324 21248.19 625.92 43253.01 48195.04 2024-11-19 15:56:02.000 324 21248.19 625.82 43252.99 48195.04 2024-11-19 15:56:03.000 324 21248.19 625.81 43253.00 48195.05 2024-11-19 15:56:04.000 324 21248.21 625.83 43253.00 48195.07 2024-11-19 15:56:05.000 324 21248.23 625.80 43252.98 48195.05 2024-11-19 15:56:06.000 324 21248.21 625.80 43252.98 48195.03 2024-11-19 15:56:07.000 324 21248.20 625.72 43252.98 48195.06 2024-11-19 15:56:08.000 324 21248.21 625.67 43253.04 48195.09 2024-11-19 15:56:09.000 324 21248.24 625.67 43253.03 48195.12 2024-11-19 15:56:10.000 324 21248.24 625.65 43253.11 48195.12 2024-11-19 15:56:11.000 324 21248.27 625.62 43253.03 48195.18 2024-11-19 15:56:12.000 324 21248.27 625.65 43253.03 48195.14 2024-11-19 15:56:13.000 324 21248.25 625.65 43253.03 48195.21 2024-11-19 15:56:14.000 324 21248.29 625.57 43253.06 48195.18 2024-11-19 15:56:15.000 324 21248.30 625.52 43253.13 48195.21 2024-11-19 15:56:16.000 324 21248.29 625.50 43253.14 48195.25 2024-11-19 15:56:17.000 324 21248.30 625.50 43253.17 48195.29 2024-11-19 15:56:18.000 324 21248.30 625.54 43253.22 48195.28 2024-11-19 15:56:19.000 324 21248.32 625.55 43253.15 48195.35 2024-11-19 15:56:20.000 324 21248.33 625.58 43253.13 48195.33 2024-11-19 15:56:21.000 324 21248.36 625.53 43253.14 48195.34 2024-11-19 15:56:22.000 324 21248.42 625.49 43253.20 48195.35 2024-11-19 15:56:23.000 324 21248.42 625.51 43253.25 48195.42 2024-11-19 15:56:24.000 324 21248.42 625.50 43253.31 48195.41 2024-11-19 15:56:25.000 324 21248.38 625.48 43253.32 48195.46 2024-11-19 15:56:26.000 324 21248.34 625.48 43253.32 48195.46 2024-11-19 15:56:27.000 324 21248.33 625.45 43253.33 48195.43 2024-11-19 15:56:28.000 324 21248.39 625.46 43253.32 48195.42 2024-11-19 15:56:29.000 324 21248.35 625.43 43253.29 48195.46 2024-11-19 15:56:30.000 324 21248.35 625.41 43253.34 48195.47 2024-11-19 15:56:31.000 324 21248.35 625.42 43253.34 48195.40 2024-11-19 15:56:32.000 324 21248.37 625.41 43253.33 48195.43 2024-11-19 15:56:33.000 324 21248.35 625.40 43253.40 48195.41 2024-11-19 15:56:34.000 324 21248.32 625.43 43253.42 48195.46 2024-11-19 15:56:35.000 324 21248.30 625.50 43253.39 48195.46 2024-11-19 15:56:36.000 324 21248.28 625.52 43253.40 48195.48 2024-11-19 15:56:37.000 324 21248.28 625.54 43253.39 48195.48 2024-11-19 15:56:38.000 324 21248.30 625.55 43253.42 48195.47 2024-11-19 15:56:39.000 324 21248.26 625.51 43253.40 48195.45 2024-11-19 15:56:40.000 324 21248.31 625.56 43253.40 48195.51 2024-11-19 15:56:41.000 324 21248.35 625.57 43253.38 48195.45 2024-11-19 15:56:42.000 324 21248.34 625.58 43253.42 48195.48 2024-11-19 15:56:43.000 324 21248.32 625.64 43253.43 48195.50 2024-11-19 15:56:44.000 324 21248.35 625.66 43253.46 48195.43 2024-11-19 15:56:45.000 324 21248.34 625.68 43253.38 48195.50 2024-11-19 15:56:46.000 324 21248.40 625.66 43253.41 48195.45 2024-11-19 15:56:47.000 324 21248.42 625.63 43253.38 48195.46 2024-11-19 15:56:48.000 324 21248.44 625.62 43253.38 48195.48 2024-11-19 15:56:49.000 324 21248.47 625.61 43253.39 48195.45 2024-11-19 15:56:50.000 324 21248.51 625.57 43253.34 48195.52 2024-11-19 15:56:51.000 324 21248.49 625.53 43253.33 48195.52 2024-11-19 15:56:52.000 324 21248.48 625.57 43253.38 48195.52 2024-11-19 15:56:53.000 324 21248.47 625.61 43253.40 48195.55 2024-11-19 15:56:54.000 324 21248.44 625.57 43253.41 48195.52 2024-11-19 15:56:55.000 324 21248.49 625.54 43253.44 48195.58 2024-11-19 15:56:56.000 324 21248.46 625.51 43253.48 48195.58 2024-11-19 15:56:57.000 324 21248.45 625.49 43253.49 48195.56 2024-11-19 15:56:58.000 324 21248.44 625.48 43253.49 48195.64 2024-11-19 15:56:59.000 324 21248.40 625.48 43253.51 48195.60 2024-11-19 15:57:00.000 324 21248.38 625.50 43253.55 48195.60 2024-11-19 15:57:01.000 324 21248.41 625.51 43253.54 48195.62 2024-11-19 15:57:02.000 324 21248.39 625.50 43253.54 48195.59 2024-11-19 15:57:03.000 324 21248.31 625.53 43253.55 48195.59 2024-11-19 15:57:04.000 324 21248.25 625.57 43253.59 48195.55 2024-11-19 15:57:05.000 324 21248.27 625.59 43253.56 48195.56 2024-11-19 15:57:06.000 324 21248.30 625.53 43253.56 48195.56 2024-11-19 15:57:07.000 324 21248.31 625.50 43253.54 48195.56 2024-11-19 15:57:08.000 324 21248.27 625.49 43253.57 48195.61 2024-11-19 15:57:09.000 324 21248.29 625.45 43253.56 48195.59 2024-11-19 15:57:10.000 324 21248.29 625.43 43253.58 48195.53 2024-11-19 15:57:11.000 324 21248.29 625.43 43253.65 48195.61 2024-11-19 15:57:12.000 324 21248.27 625.44 43253.68 48195.64 2024-11-19 15:57:13.000 324 21248.29 625.41 43253.68 48195.64 2024-11-19 15:57:14.000 324 21248.31 625.41 43253.66 48195.64 2024-11-19 15:57:15.000 324 21248.26 625.39 43253.63 48195.64 2024-11-19 15:57:16.000 324 21248.30 625.44 43253.60 48195.66 2024-11-19 15:57:17.000 324 21248.28 625.45 43253.68 48195.71 2024-11-19 15:57:18.000 324 21248.25 625.47 43253.71 48195.68 2024-11-19 15:57:19.000 324 21248.28 625.52 43253.69 48195.66 2024-11-19 15:57:20.000 324 21248.28 625.52 43253.70 48195.66 2024-11-19 15:57:21.000 324 21248.26 625.49 43253.70 48195.69 2024-11-19 15:57:22.000 324 21248.24 625.49 43253.69 48195.67 2024-11-19 15:57:23.000 324 21248.19 625.49 43253.72 48195.68 2024-11-19 15:57:24.000 324 21248.15 625.40 43253.74 48195.66 2024-11-19 15:57:25.000 324 21248.08 625.43 43253.77 48195.64 2024-11-19 15:57:26.000 324 21248.08 625.49 43253.83 48195.70 2024-11-19 15:57:27.000 324 21248.12 625.46 43253.82 48195.70 2024-11-19 15:57:28.000 324 21248.08 625.51 43253.78 48195.70 2024-11-19 15:57:29.000 324 21248.10 625.50 43253.85 48195.70 2024-11-19 15:57:30.000 324 21248.09 625.51 43253.85 48195.71 2024-11-19 15:57:31.000 324 21248.08 625.56 43253.79 48195.67 2024-11-19 15:57:32.000 324 21248.03 625.65 43253.75 48195.62 2024-11-19 15:57:33.000 324 21248.00 625.69 43253.65 48195.62 2024-11-19 15:57:34.000 324 21247.96 625.73 43253.59 48195.54 2024-11-19 15:57:35.000 324 21247.93 625.74 43253.61 48195.51 2024-11-19 15:57:36.000 324 21247.93 625.80 43253.56 48195.50 2024-11-19 15:57:37.000 324 21247.89 625.81 43253.55 48195.49 2024-11-19 15:57:38.000 324 21247.85 625.86 43253.61 48195.48 2024-11-19 15:57:39.000 324 21247.84 625.84 43253.60 48195.45 2024-11-19 15:57:40.000 324 21247.84 625.84 43253.61 48195.47 2024-11-19 15:57:41.000 324 21247.86 625.80 43253.58 48195.48 2024-11-19 15:57:42.000 324 21247.85 625.82 43253.57 48195.46 2024-11-19 15:57:43.000 324 21247.88 625.83 43253.56 48195.50 2024-11-19 15:57:44.000 324 21247.92 625.85 43253.56 48195.48 2024-11-19 15:57:45.000 324 21247.89 625.84 43253.55 48195.49 2024-11-19 15:57:46.000 324 21247.91 625.82 43253.48 48195.47 2024-11-19 15:57:47.000 324 21247.95 625.84 43253.55 48195.49 2024-11-19 15:57:48.000 324 21247.97 625.85 43253.54 48195.52 2024-11-19 15:57:49.000 324 21247.95 625.88 43253.60 48195.47 2024-11-19 15:57:50.000 324 21247.91 625.87 43253.62 48195.53 2024-11-19 15:57:51.000 324 21247.89 625.93 43253.61 48195.51 2024-11-19 15:57:52.000 324 21247.89 625.94 43253.61 48195.48 2024-11-19 15:57:53.000 324 21247.88 625.96 43253.62 48195.52 2024-11-19 15:57:54.000 324 21247.83 625.98 43253.63 48195.47 2024-11-19 15:57:55.000 324 21247.77 626.01 43253.60 48195.50 2024-11-19 15:57:56.000 324 21247.76 626.01 43253.56 48195.47 2024-11-19 15:57:57.000 324 21247.74 625.96 43253.59 48195.45 2024-11-19 15:57:58.000 324 21247.76 625.97 43253.71 48195.47 2024-11-19 15:57:59.000 324 21247.74 625.94 43253.69 48195.45 2024-11-19 15:58:00.000 324 21247.79 625.92 43253.68 48195.49 2024-11-19 15:58:01.000 324 21247.82 625.91 43253.75 48195.48 2024-11-19 15:58:02.000 324 21247.83 625.93 43253.75 48195.51 2024-11-19 15:58:03.000 324 21247.82 625.95 43253.77 48195.50 2024-11-19 15:58:04.000 324 21247.76 625.93 43253.78 48195.50 2024-11-19 15:58:05.000 324 21247.74 625.88 43253.75 48195.53 2024-11-19 15:58:06.000 324 21247.70 625.92 43253.74 48195.50 2024-11-19 15:58:07.000 324 21247.68 625.92 43253.77 48195.54 2024-11-19 15:58:08.000 324 21247.69 625.92 43253.78 48195.49 2024-11-19 15:58:09.000 324 21247.67 625.93 43253.78 48195.49 2024-11-19 15:58:10.000 324 21247.62 625.90 43253.72 48195.52 2024-11-19 15:58:11.000 324 21247.59 625.90 43253.71 48195.46 2024-11-19 15:58:12.000 324 21247.55 625.94 43253.75 48195.49 2024-11-19 15:58:13.000 324 21247.52 626.06 43253.77 48195.45 2024-11-19 15:58:14.000 324 21247.49 626.06 43253.79 48195.43 2024-11-19 15:58:15.000 324 21247.39 626.07 43253.73 48195.39 2024-11-19 15:58:16.000 324 21247.35 626.09 43253.75 48195.41 2024-11-19 15:58:17.000 324 21247.35 626.19 43253.81 48195.41 2024-11-19 15:58:18.000 324 21247.30 626.21 43253.79 48195.40 2024-11-19 15:58:19.000 324 21247.30 626.23 43253.78 48195.40 2024-11-19 15:58:20.000 324 21247.30 626.29 43253.79 48195.32 2024-11-19 15:58:21.000 324 21247.31 626.33 43253.77 48195.37 2024-11-19 15:58:22.000 324 21247.30 626.35 43253.82 48195.34 2024-11-19 15:58:23.000 324 21247.28 626.41 43253.77 48195.37 2024-11-19 15:58:24.000 324 21247.26 626.45 43253.75 48195.35 2024-11-19 15:58:25.000 324 21247.23 626.44 43253.78 48195.40 2024-11-19 15:58:26.000 324 21247.20 626.46 43253.75 48195.33 2024-11-19 15:58:27.000 324 21247.21 626.43 43253.75 48195.36 2024-11-19 15:58:28.000 324 21247.23 626.39 43253.82 48195.34 2024-11-19 15:58:29.000 324 21247.21 626.39 43253.81 48195.39 2024-11-19 15:58:30.000 324 21247.20 626.42 43253.77 48195.39 2024-11-19 15:58:31.000 324 21247.23 626.43 43253.76 48195.37 2024-11-19 15:58:32.000 324 21247.26 626.40 43253.81 48195.41 2024-11-19 15:58:33.000 324 21247.30 626.39 43253.76 48195.39 2024-11-19 15:58:34.000 324 21247.32 626.39 43253.78 48195.41 2024-11-19 15:58:35.000 324 21247.29 626.39 43253.85 48195.45 2024-11-19 15:58:36.000 324 21247.23 626.38 43253.83 48195.39 2024-11-19 15:58:37.000 324 21247.25 626.42 43253.79 48195.40 2024-11-19 15:58:38.000 324 21247.30 626.43 43253.84 48195.45 2024-11-19 15:58:39.000 324 21247.24 626.41 43253.88 48195.44 2024-11-19 15:58:40.000 324 21247.29 626.36 43253.83 48195.42 2024-11-19 15:58:41.000 324 21247.32 626.31 43253.88 48195.44 2024-11-19 15:58:42.000 324 21247.28 626.34 43253.90 48195.45 2024-11-19 15:58:43.000 324 21247.21 626.35 43253.90 48195.48 2024-11-19 15:58:44.000 324 21247.18 626.33 43253.91 48195.43 2024-11-19 15:58:45.000 324 21247.18 626.30 43253.93 48195.47 2024-11-19 15:58:46.000 324 21247.21 626.25 43253.93 48195.44 2024-11-19 15:58:47.000 324 21247.20 626.24 43253.97 48195.51 2024-11-19 15:58:48.000 324 21247.24 626.23 43254.01 48195.53 2024-11-19 15:58:49.000 324 21247.19 626.23 43253.99 48195.50 2024-11-19 15:58:50.000 324 21247.12 626.22 43253.97 48195.56 2024-11-19 15:58:51.000 324 21247.08 626.30 43253.96 48195.58 2024-11-19 15:58:52.000 324 21247.07 626.35 43254.03 48195.54 2024-11-19 15:58:53.000 324 21247.06 626.46 43254.02 48195.54 2024-11-19 15:58:54.000 324 21247.08 626.49 43254.04 48195.53 2024-11-19 15:58:55.000 324 21247.07 626.49 43254.03 48195.50 2024-11-19 15:58:56.000 324 21247.00 626.49 43254.05 48195.51 2024-11-19 15:58:57.000 324 21246.96 626.48 43254.04 48195.48 2024-11-19 15:58:58.000 324 21246.96 626.52 43254.08 48195.56 2024-11-19 15:58:59.000 324 21246.91 626.52 43254.09 48195.57 2024-11-19 15:59:00.000 324 21246.88 626.52 43254.13 48195.54 2024-11-19 15:59:01.000 324 21246.85 626.58 43254.16 48195.56 2024-11-19 15:59:02.000 324 21246.75 626.59 43254.17 48195.53 2024-11-19 15:59:03.000 324 21246.73 626.58 43254.19 48195.52 2024-11-19 15:59:04.000 324 21246.73 626.55 43254.20 48195.57 2024-11-19 15:59:05.000 324 21246.71 626.54 43254.23 48195.56 2024-11-19 15:59:06.000 324 21246.72 626.60 43254.24 48195.56 2024-11-19 15:59:07.000 324 21246.71 626.58 43254.23 48195.58 2024-11-19 15:59:08.000 324 21246.68 626.65 43254.21 48195.59 2024-11-19 15:59:09.000 324 21246.64 626.66 43254.23 48195.57 2024-11-19 15:59:10.000 324 21246.56 626.67 43254.23 48195.56 2024-11-19 15:59:11.000 324 21246.51 626.65 43254.20 48195.53 2024-11-19 15:59:12.000 324 21246.50 626.62 43254.21 48195.52 2024-11-19 15:59:13.000 324 21246.57 626.68 43254.22 48195.52 2024-11-19 15:59:14.000 324 21246.59 626.75 43254.21 48195.53 2024-11-19 15:59:15.000 324 21246.53 626.81 43254.22 48195.55 2024-11-19 15:59:16.000 324 21246.49 626.87 43254.21 48195.50 2024-11-19 15:59:17.000 324 21246.47 626.85 43254.21 48195.47 2024-11-19 15:59:18.000 324 21246.46 626.87 43254.23 48195.49 2024-11-19 15:59:19.000 324 21246.44 626.98 43254.19 48195.42 2024-11-19 15:59:20.000 324 21246.46 627.02 43254.16 48195.43 2024-11-19 15:59:21.000 324 21246.45 627.00 43254.19 48195.39 2024-11-19 15:59:22.000 324 21246.41 626.98 43254.16 48195.38 2024-11-19 15:59:23.000 324 21246.40 626.98 43254.17 48195.39 2024-11-19 15:59:24.000 324 21246.42 626.97 43254.21 48195.35 2024-11-19 15:59:25.000 324 21246.45 626.94 43254.21 48195.33 2024-11-19 15:59:26.000 324 21246.42 626.92 43254.24 48195.38 2024-11-19 15:59:27.000 324 21246.37 626.95 43254.29 48195.40 2024-11-19 15:59:28.000 324 21246.40 626.98 43254.30 48195.40 2024-11-19 15:59:29.000 324 21246.39 627.04 43254.33 48195.41 2024-11-19 15:59:30.000 324 21246.35 627.05 43254.36 48195.43 2024-11-19 15:59:31.000 324 21246.34 627.05 43254.38 48195.42 2024-11-19 15:59:32.000 324 21246.32 627.11 43254.37 48195.42 2024-11-19 15:59:33.000 324 21246.34 627.08 43254.36 48195.49 2024-11-19 15:59:34.000 324 21246.36 627.09 43254.36 48195.44 2024-11-19 15:59:35.000 324 21246.33 627.10 43254.41 48195.54 2024-11-19 15:59:36.000 324 21246.30 627.10 43254.41 48195.50 2024-11-19 15:59:37.000 324 21246.35 627.10 43254.41 48195.50 2024-11-19 15:59:38.000 324 21246.38 627.07 43254.39 48195.55 2024-11-19 15:59:39.000 324 21246.38 627.06 43254.45 48195.57 2024-11-19 15:59:40.000 324 21246.43 627.07 43254.46 48195.58 2024-11-19 15:59:41.000 324 21246.47 627.02 43254.50 48195.60 2024-11-19 15:59:42.000 324 21246.48 626.99 43254.54 48195.63 2024-11-19 15:59:43.000 324 21246.46 626.99 43254.61 48195.66 2024-11-19 15:59:44.000 324 21246.45 627.03 43254.64 48195.71 2024-11-19 15:59:45.000 324 21246.45 627.06 43254.60 48195.68 2024-11-19 15:59:46.000 324 21246.47 627.10 43254.65 48195.73 2024-11-19 15:59:47.000 324 21246.47 627.09 43254.64 48195.77 2024-11-19 15:59:48.000 324 21246.45 627.10 43254.67 48195.73 2024-11-19 15:59:49.000 324 21246.43 627.10 43254.66 48195.84 2024-11-19 15:59:50.000 324 21246.44 627.15 43254.69 48195.80 2024-11-19 15:59:51.000 324 21246.43 627.19 43254.78 48195.83 2024-11-19 15:59:52.000 324 21246.47 627.23 43254.81 48195.88 2024-11-19 15:59:53.000 324 21246.43 627.26 43254.82 48195.90 2024-11-19 15:59:54.000 324 21246.46 627.22 43254.83 48195.86 2024-11-19 15:59:55.000 324 21246.48 627.21 43254.84 48195.89 2024-11-19 15:59:56.000 324 21246.51 627.20 43254.95 48195.89 2024-11-19 15:59:57.000 324 21246.49 627.15 43254.90 48195.93 2024-11-19 15:59:58.000 324 21246.48 627.13 43254.88 48195.96 2024-11-19 15:59:59.000 324 21246.43 627.11 43254.91 48195.98 2024-11-19 16:00:00.000 324 21246.41 627.19 43254.91 48195.95 2024-11-19 16:00:01.000 324 21246.42 627.26 43254.92 48196.01 2024-11-19 16:00:02.000 324 21246.47 627.28 43254.91 48196.01 2024-11-19 16:00:03.000 324 21246.42 627.28 43254.91 48196.02 2024-11-19 16:00:04.000 324 21246.38 627.29 43254.96 48196.02 2024-11-19 16:00:05.000 324 21246.40 627.28 43254.99 48196.00 2024-11-19 16:00:06.000 324 21246.40 627.24 43255.00 48196.03 2024-11-19 16:00:07.000 324 21246.34 627.24 43255.00 48195.96 2024-11-19 16:00:08.000 324 21246.23 627.24 43255.00 48196.03 2024-11-19 16:00:09.000 324 21246.14 627.24 43255.00 48196.01 2024-11-19 16:00:10.000 324 21246.10 627.29 43254.97 48195.96 2024-11-19 16:00:11.000 324 21246.09 627.34 43254.97 48196.00 2024-11-19 16:00:12.000 324 21246.07 627.33 43254.97 48195.97 2024-11-19 16:00:13.000 324 21246.01 627.35 43254.98 48195.91 2024-11-19 16:00:14.000 324 21245.98 627.37 43254.98 48195.92 2024-11-19 16:00:15.000 324 21245.92 627.40 43254.99 48195.88 2024-11-19 16:00:16.000 324 21245.88 627.41 43254.95 48195.86 2024-11-19 16:00:17.000 324 21245.82 627.46 43254.92 48195.82 2024-11-19 16:00:18.000 324 21245.79 627.52 43254.93 48195.72 2024-11-19 16:00:19.000 324 21245.67 627.51 43254.90 48195.73 2024-11-19 16:00:20.000 324 21245.67 627.55 43254.86 48195.63 2024-11-19 16:00:21.000 324 21245.66 627.60 43254.86 48195.65 2024-11-19 16:00:22.000 324 21245.62 627.64 43254.88 48195.65 2024-11-19 16:00:23.000 324 21245.57 627.73 43254.88 48195.64 2024-11-19 16:00:24.000 324 21245.51 627.82 43254.85 48195.59 2024-11-19 16:00:25.000 324 21245.48 627.84 43254.86 48195.57 2024-11-19 16:00:26.000 324 21245.46 627.90 43254.78 48195.51 2024-11-19 16:00:27.000 324 21245.48 627.91 43254.73 48195.48 2024-11-19 16:00:28.000 324 21245.48 627.94 43254.69 48195.45 2024-11-19 16:00:29.000 324 21245.51 627.95 43254.68 48195.44 2024-11-19 16:00:30.000 324 21245.57 628.05 43254.67 48195.44 2024-11-19 16:00:31.000 324 21245.55 628.10 43254.68 48195.46 2024-11-19 16:00:32.000 324 21245.50 628.18 43254.69 48195.46 2024-11-19 16:00:33.000 324 21245.42 628.23 43254.71 48195.44 2024-11-19 16:00:34.000 324 21245.33 628.25 43254.68 48195.38 2024-11-19 16:00:35.000 324 21245.31 628.32 43254.68 48195.39 2024-11-19 16:00:36.000 324 21245.26 628.42 43254.69 48195.39 2024-11-19 16:00:37.000 324 21245.19 628.51 43254.67 48195.30 2024-11-19 16:00:38.000 324 21245.18 628.58 43254.65 48195.29 2024-11-19 16:00:39.000 324 21245.15 628.57 43254.60 48195.16 2024-11-19 16:00:40.000 324 21245.14 628.49 43254.58 48195.18 2024-11-19 16:00:41.000 324 21245.15 628.48 43254.55 48195.16 2024-11-19 16:00:42.000 324 21245.15 628.52 43254.55 48195.18 2024-11-19 16:00:43.000 324 21245.13 628.57 43254.61 48195.17 2024-11-19 16:00:44.000 324 21245.10 628.62 43254.61 48195.25 2024-11-19 16:00:45.000 324 21245.08 628.62 43254.58 48195.18 2024-11-19 16:00:46.000 324 21245.04 628.65 43254.56 48195.21 2024-11-19 16:00:47.000 324 21245.05 628.70 43254.58 48195.16 2024-11-19 16:00:48.000 324 21245.09 628.76 43254.56 48195.21 2024-11-19 16:00:49.000 324 21245.09 628.81 43254.56 48195.18 2024-11-19 16:00:50.000 324 21245.09 628.85 43254.58 48195.21 2024-11-19 16:00:51.000 324 21245.07 628.87 43254.52 48195.18 2024-11-19 16:00:52.000 324 21245.04 628.91 43254.54 48195.14 2024-11-19 16:00:53.000 324 21244.98 628.98 43254.54 48195.15 2024-11-19 16:00:54.000 324 21244.96 629.03 43254.54 48195.18 2024-11-19 16:00:55.000 324 21244.98 629.05 43254.53 48195.18 2024-11-19 16:00:56.000 324 21244.98 628.98 43254.48 48195.16 2024-11-19 16:00:57.000 324 21245.00 629.06 43254.53 48195.13 2024-11-19 16:00:58.000 324 21245.00 629.10 43254.59 48195.15 2024-11-19 16:00:59.000 324 21245.04 629.11 43254.61 48195.18 2024-11-19 16:01:00.000 324 21245.01 629.08 43254.62 48195.18 2024-11-19 16:01:01.000 324 21245.01 629.14 43254.66 48195.13 2024-11-19 16:01:02.000 324 21245.08 629.11 43254.64 48195.26 2024-11-19 16:01:03.000 324 21245.13 629.04 43254.68 48195.29 2024-11-19 16:01:04.000 324 21245.10 629.02 43254.71 48195.27 2024-11-19 16:01:05.000 324 21245.11 629.06 43254.76 48195.29 2024-11-19 16:01:06.000 324 21245.20 629.09 43254.76 48195.39 2024-11-19 16:01:07.000 324 21245.20 628.99 43254.76 48195.37 2024-11-19 16:01:08.000 324 21245.15 629.00 43254.84 48195.45 2024-11-19 16:01:09.000 324 21245.13 629.03 43254.88 48195.47 2024-11-19 16:01:10.000 324 21245.10 629.06 43254.83 48195.48 2024-11-19 16:01:11.000 324 21245.10 629.08 43254.90 48195.55 2024-11-19 16:01:12.000 324 21245.13 629.06 43254.87 48195.51 2024-11-19 16:01:13.000 324 21245.18 629.07 43254.90 48195.56 2024-11-19 16:01:14.000 324 21245.21 629.08 43254.94 48195.52 2024-11-19 16:01:15.000 324 21245.16 629.12 43254.96 48195.58 2024-11-19 16:01:16.000 324 21245.14 629.17 43254.94 48195.61 2024-11-19 16:01:17.000 324 21245.17 629.19 43254.94 48195.55 2024-11-19 16:01:18.000 324 21245.11 629.22 43254.90 48195.60 2024-11-19 16:01:19.000 324 21245.09 629.27 43254.98 48195.57 2024-11-19 16:01:20.000 324 21245.12 629.29 43254.92 48195.54 2024-11-19 16:01:21.000 324 21245.09 629.28 43254.90 48195.55 2024-11-19 16:01:22.000 324 21245.06 629.25 43254.97 48195.53 2024-11-19 16:01:23.000 324 21245.05 629.23 43254.99 48195.50 2024-11-19 16:01:24.000 324 21244.99 629.26 43255.01 48195.53 2024-11-19 16:01:25.000 324 21244.99 629.26 43255.03 48195.55 2024-11-19 16:01:26.000 324 21244.97 629.22 43255.01 48195.48 2024-11-19 16:01:27.000 324 21244.96 629.24 43254.98 48195.58 2024-11-19 16:01:28.000 324 21244.99 629.30 43255.00 48195.53 2024-11-19 16:01:29.000 324 21245.02 629.32 43254.99 48195.61 2024-11-19 16:01:30.000 324 21245.01 629.36 43255.02 48195.55 2024-11-19 16:01:31.000 324 21244.99 629.37 43254.97 48195.60 2024-11-19 16:01:32.000 324 21245.00 629.34 43255.02 48195.60 2024-11-19 16:01:33.000 324 21245.01 629.35 43255.02 48195.58 2024-11-19 16:01:34.000 324 21245.03 629.41 43255.04 48195.63 2024-11-19 16:01:35.000 324 21245.02 629.41 43255.03 48195.58 2024-11-19 16:01:36.000 324 21245.02 629.43 43255.01 48195.54 2024-11-19 16:01:37.000 324 21245.02 629.51 43255.00 48195.57 2024-11-19 16:01:38.000 324 21245.06 629.55 43254.97 48195.59 2024-11-19 16:01:39.000 324 21245.08 629.58 43254.97 48195.56 2024-11-19 16:01:40.000 324 21245.02 629.65 43255.06 48195.53 2024-11-19 16:01:41.000 324 21244.99 629.63 43255.08 48195.61 2024-11-19 16:01:42.000 324 21244.97 629.62 43255.02 48195.64 2024-11-19 16:01:43.000 324 21244.97 629.67 43255.03 48195.62 2024-11-19 16:01:44.000 324 21244.96 629.71 43255.05 48195.59 2024-11-19 16:01:45.000 324 21244.97 629.69 43255.08 48195.65 2024-11-19 16:01:46.000 324 21244.98 629.66 43255.07 48195.68 2024-11-19 16:01:47.000 324 21244.95 629.65 43255.08 48195.67 2024-11-19 16:01:48.000 324 21244.96 629.76 43255.10 48195.69 2024-11-19 16:01:49.000 324 21244.88 629.76 43255.09 48195.65 2024-11-19 16:01:50.000 324 21244.90 629.75 43255.13 48195.59 2024-11-19 16:01:51.000 324 21244.90 629.73 43255.16 48195.58 2024-11-19 16:01:52.000 324 21244.97 629.79 43255.13 48195.61 2024-11-19 16:01:53.000 324 21244.96 629.82 43255.13 48195.62 2024-11-19 16:01:54.000 324 21244.97 629.84 43255.16 48195.61 2024-11-19 16:01:55.000 324 21245.00 629.84 43255.20 48195.65 2024-11-19 16:01:56.000 324 21244.95 629.83 43255.25 48195.66 2024-11-19 16:01:57.000 324 21244.91 629.82 43255.26 48195.66 2024-11-19 16:01:58.000 324 21244.93 629.87 43255.27 48195.72 2024-11-19 16:01:59.000 324 21244.97 629.88 43255.30 48195.78 2024-11-19 16:02:00.000 324 21244.95 629.89 43255.33 48195.81 2024-11-19 16:02:01.000 324 21244.87 629.90 43255.34 48195.79 2024-11-19 16:02:02.000 324 21244.93 629.95 43255.46 48195.81 2024-11-19 16:02:03.000 324 21244.92 629.97 43255.47 48195.94 2024-11-19 16:02:04.000 324 21244.88 629.95 43255.44 48195.90 2024-11-19 16:02:05.000 324 21244.91 630.01 43255.45 48195.89 2024-11-19 16:02:06.000 324 21244.86 630.03 43255.48 48195.96 2024-11-19 16:02:07.000 324 21244.83 630.00 43255.43 48195.96 2024-11-19 16:02:08.000 324 21244.86 630.02 43255.46 48195.86 2024-11-19 16:02:09.000 324 21244.78 630.05 43255.44 48195.96 2024-11-19 16:02:10.000 324 21244.78 630.03 43255.45 48195.91 2024-11-19 16:02:11.000 324 21244.78 630.09 43255.50 48195.84 2024-11-19 16:02:12.000 324 21244.77 630.15 43255.46 48195.91 2024-11-19 16:02:13.000 324 21244.79 630.19 43255.45 48195.96 2024-11-19 16:02:14.000 324 21244.81 630.23 43255.45 48195.89 2024-11-19 16:02:15.000 324 21244.80 630.25 43255.44 48195.90 2024-11-19 16:02:16.000 324 21244.79 630.24 43255.47 48195.80 2024-11-19 16:02:17.000 324 21244.74 630.25 43255.42 48195.80 2024-11-19 16:02:18.000 324 21244.73 630.27 43255.40 48195.82 2024-11-19 16:02:19.000 324 21244.72 630.23 43255.40 48195.81 2024-11-19 16:02:20.000 324 21244.73 630.21 43255.42 48195.80 2024-11-19 16:02:21.000 324 21244.70 630.22 43255.40 48195.82 2024-11-19 16:02:22.000 324 21244.68 630.25 43255.35 48195.76 2024-11-19 16:02:23.000 324 21244.61 630.31 43255.39 48195.75 2024-11-19 16:02:24.000 324 21244.56 630.33 43255.40 48195.72 2024-11-19 16:02:25.000 324 21244.51 630.36 43255.32 48195.60 2024-11-19 16:02:26.000 324 21244.49 630.34 43255.24 48195.59 2024-11-19 16:02:27.000 324 21244.47 630.34 43255.23 48195.54 2024-11-19 16:02:28.000 324 21244.42 630.34 43255.22 48195.53 2024-11-19 16:02:29.000 324 21244.37 630.32 43255.15 48195.40 2024-11-19 16:02:30.000 324 21244.30 630.32 43255.11 48195.50 2024-11-19 16:02:31.000 324 21244.29 630.35 43255.14 48195.40 2024-11-19 16:02:32.000 324 21244.31 630.35 43255.15 48195.35 2024-11-19 16:02:33.000 324 21244.31 630.36 43255.12 48195.35 2024-11-19 16:02:34.000 324 21244.33 630.38 43255.10 48195.37 2024-11-19 16:02:35.000 324 21244.28 630.41 43255.18 48195.37 2024-11-19 16:02:36.000 324 21244.22 630.36 43255.20 48195.29 2024-11-19 16:02:37.000 324 21244.19 630.43 43255.17 48195.40 2024-11-19 16:02:38.000 324 21244.17 630.49 43255.19 48195.29 2024-11-19 16:02:39.000 324 21244.13 630.53 43255.19 48195.34 2024-11-19 16:02:40.000 324 21244.11 630.58 43255.11 48195.22 2024-11-19 16:02:41.000 324 21244.07 630.62 43255.12 48195.32 2024-11-19 16:02:42.000 324 21243.98 630.59 43255.17 48195.17 2024-11-19 16:02:43.000 324 21243.97 630.60 43255.08 48195.24 2024-11-19 16:02:44.000 324 21243.97 630.67 43255.11 48195.17 2024-11-19 16:02:45.000 324 21243.99 630.71 43255.08 48195.07 2024-11-19 16:02:46.000 324 21244.07 630.78 43255.10 48195.13 2024-11-19 16:02:47.000 324 21244.13 630.82 43255.05 48195.15 2024-11-19 16:02:48.000 324 21244.10 630.89 43255.07 48195.14 2024-11-19 16:02:49.000 324 21244.10 630.95 43255.08 48195.11 2024-11-19 16:02:50.000 324 21244.08 630.99 43255.08 48195.09 2024-11-19 16:02:51.000 324 21244.03 631.01 43255.05 48195.14 2024-11-19 16:02:52.000 324 21244.01 630.96 43255.04 48195.18 2024-11-19 16:02:53.000 324 21244.02 630.94 43255.08 48195.08 2024-11-19 16:02:54.000 324 21244.00 630.99 43255.06 48195.03 2024-11-19 16:02:55.000 324 21243.99 631.04 43255.04 48195.05 2024-11-19 16:02:56.000 324 21243.98 631.09 43255.04 48195.00 2024-11-19 16:02:57.000 324 21244.01 631.15 43255.04 48194.97 2024-11-19 16:02:58.000 324 21244.01 631.19 43255.05 48195.01 2024-11-19 16:02:59.000 324 21244.01 631.23 43255.06 48195.02 2024-11-19 16:03:00.000 324 21243.96 631.26 43255.05 48195.06 2024-11-19 16:03:01.000 324 21244.00 631.25 43255.09 48195.08 2024-11-19 16:03:02.000 324 21244.05 631.22 43255.10 48195.15 2024-11-19 16:03:03.000 324 21244.11 631.22 43255.14 48195.22 2024-11-19 16:03:04.000 324 21244.14 631.24 43255.23 48195.29 2024-11-19 16:03:05.000 324 21244.07 631.36 43255.25 48195.34 2024-11-19 16:03:06.000 324 21243.98 631.45 43255.21 48195.34 2024-11-19 16:03:07.000 324 21243.93 631.55 43255.22 48195.29 2024-11-19 16:03:08.000 324 21243.97 631.55 43255.25 48195.23 2024-11-19 16:03:09.000 324 21243.95 631.59 43255.27 48195.28 2024-11-19 16:03:10.000 324 21243.90 631.66 43255.27 48195.22 2024-11-19 16:03:11.000 324 21243.85 631.73 43255.27 48195.33 2024-11-19 16:03:12.000 324 21243.83 631.77 43255.18 48195.22 2024-11-19 16:03:13.000 324 21243.80 631.84 43255.18 48195.13 2024-11-19 16:03:14.000 324 21243.78 631.89 43255.15 48195.23 2024-11-19 16:03:15.000 324 21243.76 631.94 43255.16 48195.16 2024-11-19 16:03:16.000 324 21243.77 632.00 43255.14 48195.17 2024-11-19 16:03:17.000 324 21243.74 632.07 43255.03 48195.12 2024-11-19 16:03:18.000 324 21243.69 632.11 43255.01 48194.95 2024-11-19 16:03:19.000 324 21243.69 632.19 43255.05 48194.98 2024-11-19 16:03:20.000 324 21243.66 632.21 43255.08 48195.00 2024-11-19 16:03:21.000 324 21243.63 632.20 43255.04 48194.99 2024-11-19 16:03:22.000 324 21243.68 632.21 43255.04 48194.93 2024-11-19 16:03:23.000 324 21243.65 632.24 43255.07 48194.96 2024-11-19 16:03:24.000 324 21243.66 632.23 43255.06 48194.98 2024-11-19 16:03:25.000 324 21243.64 632.26 43255.09 48194.97 2024-11-19 16:03:26.000 324 21243.65 632.29 43255.07 48194.99 2024-11-19 16:03:27.000 324 21243.58 632.25 43255.08 48194.95 2024-11-19 16:03:28.000 324 21243.58 632.26 43255.12 48194.99 2024-11-19 16:03:29.000 324 21243.53 632.24 43255.10 48194.93 2024-11-19 16:03:30.000 324 21243.54 632.24 43255.12 48195.00 2024-11-19 16:03:31.000 324 21243.52 632.26 43255.11 48194.93 2024-11-19 16:03:32.000 324 21243.49 632.27 43255.12 48194.98 2024-11-19 16:03:33.000 324 21243.50 632.23 43255.10 48194.95 2024-11-19 16:03:34.000 324 21243.50 632.20 43255.03 48194.94 2024-11-19 16:03:35.000 324 21243.52 632.15 43255.04 48195.08 2024-11-19 16:03:36.000 324 21243.52 632.14 43255.14 48194.93 2024-11-19 16:03:37.000 324 21243.49 632.18 43255.13 48195.01 2024-11-19 16:03:38.000 324 21243.47 632.21 43255.13 48195.06 2024-11-19 16:03:39.000 324 21243.42 632.23 43255.16 48194.90 2024-11-19 16:03:40.000 324 21243.40 632.23 43255.14 48194.96 2024-11-19 16:03:41.000 324 21243.44 632.27 43255.08 48194.93 2024-11-19 16:03:42.000 324 21243.42 632.32 43254.99 48194.85 2024-11-19 16:03:43.000 324 21243.38 632.39 43255.00 48194.90 2024-11-19 16:03:44.000 324 21243.35 632.46 43254.98 48194.85 2024-11-19 16:03:45.000 324 21243.31 632.48 43254.98 48194.81 2024-11-19 16:03:46.000 324 21243.29 632.44 43255.02 48194.85 2024-11-19 16:03:47.000 324 21243.26 632.45 43255.00 48194.76 2024-11-19 16:03:48.000 324 21243.28 632.46 43254.98 48194.79 2024-11-19 16:03:49.000 324 21243.25 632.50 43255.01 48194.86 2024-11-19 16:03:50.000 324 21243.20 632.57 43255.06 48194.80 2024-11-19 16:03:51.000 324 21243.22 632.59 43255.04 48194.71 2024-11-19 16:03:52.000 324 21243.22 632.56 43254.96 48194.70 2024-11-19 16:03:53.000 324 21243.20 632.59 43254.92 48194.68 2024-11-19 16:03:54.000 324 21243.22 632.58 43254.97 48194.72 2024-11-19 16:03:55.000 324 21243.23 632.62 43254.99 48194.67 2024-11-19 16:03:56.000 324 21243.23 632.61 43254.97 48194.63 2024-11-19 16:03:57.000 324 21243.28 632.56 43254.90 48194.68 2024-11-19 16:03:58.000 324 21243.38 632.48 43254.96 48194.69 2024-11-19 16:03:59.000 324 21243.41 632.46 43255.00 48194.78 2024-11-19 16:04:00.000 324 21243.41 632.44 43255.05 48194.85 2024-11-19 16:04:01.000 324 21243.43 632.42 43255.11 48194.88 2024-11-19 16:04:02.000 324 21243.44 632.43 43255.14 48194.90 2024-11-19 16:04:03.000 324 21243.42 632.42 43255.22 48194.89 2024-11-19 16:04:04.000 324 21243.37 632.51 43255.16 48194.94 2024-11-19 16:04:05.000 324 21243.34 632.53 43255.10 48194.88 2024-11-19 16:04:06.000 324 21243.31 632.54 43255.09 48194.88 2024-11-19 16:04:07.000 324 21243.27 632.58 43255.04 48194.83 2024-11-19 16:04:08.000 324 21243.32 632.58 43255.06 48194.83 2024-11-19 16:04:09.000 324 21243.34 632.57 43255.02 48194.84 2024-11-19 16:04:10.000 324 21243.34 632.60 43255.08 48194.82 2024-11-19 16:04:11.000 324 21243.28 632.55 43255.09 48194.85 2024-11-19 16:04:12.000 324 21243.34 632.52 43255.09 48194.81 2024-11-19 16:04:13.000 324 21243.35 632.54 43255.09 48194.90 2024-11-19 16:04:14.000 324 21243.39 632.56 43255.11 48194.84 2024-11-19 16:04:15.000 324 21243.32 632.59 43255.08 48194.85 2024-11-19 16:04:16.000 324 21243.25 632.64 43255.08 48194.76 2024-11-19 16:04:17.000 324 21243.15 632.77 43255.02 48194.75 2024-11-19 16:04:18.000 324 21243.07 632.87 43254.93 48194.66 2024-11-19 16:04:19.000 324 21243.07 632.91 43254.77 48194.66 2024-11-19 16:04:20.000 324 21243.08 633.00 43254.75 48194.44 2024-11-19 16:04:21.000 324 21243.06 632.98 43254.74 48194.45 2024-11-19 16:04:22.000 324 21243.01 632.97 43254.71 48194.41 2024-11-19 16:04:23.000 324 21242.99 633.00 43254.64 48194.40 2024-11-19 16:04:24.000 324 21242.99 633.03 43254.67 48194.37 2024-11-19 16:04:25.000 324 21242.95 633.06 43254.68 48194.35 2024-11-19 16:04:26.000 324 21242.93 633.08 43254.73 48194.43 2024-11-19 16:04:27.000 324 21242.96 633.19 43254.75 48194.39 2024-11-19 16:04:28.000 324 21242.92 633.20 43254.78 48194.38 2024-11-19 16:04:29.000 324 21242.87 633.20 43254.83 48194.44 2024-11-19 16:04:30.000 324 21242.93 633.27 43254.77 48194.39 2024-11-19 16:04:31.000 324 21242.92 633.28 43254.78 48194.48 2024-11-19 16:04:32.000 324 21242.88 633.29 43254.83 48194.42 2024-11-19 16:04:33.000 324 21242.89 633.33 43254.82 48194.43 2024-11-19 16:04:34.000 324 21242.90 633.34 43254.88 48194.50 2024-11-19 16:04:35.000 324 21242.92 633.31 43254.89 48194.52 2024-11-19 16:04:36.000 324 21242.93 633.21 43254.97 48194.59 2024-11-19 16:04:37.000 324 21243.02 633.26 43255.05 48194.63 2024-11-19 16:04:38.000 324 21243.08 633.30 43255.09 48194.72 2024-11-19 16:04:39.000 324 21243.08 633.39 43255.12 48194.68 2024-11-19 16:04:40.000 324 21243.06 633.42 43255.13 48194.76 2024-11-19 16:04:41.000 324 21243.04 633.40 43255.12 48194.65 2024-11-19 16:04:42.000 324 21243.01 633.36 43255.11 48194.79 2024-11-19 16:04:43.000 324 21242.96 633.38 43255.15 48194.71 2024-11-19 16:04:44.000 324 21242.94 633.34 43255.19 48194.77 2024-11-19 16:04:45.000 324 21242.96 633.34 43255.19 48194.80 2024-11-19 16:04:46.000 324 21242.96 633.43 43255.25 48194.84 2024-11-19 16:04:47.000 324 21242.96 633.58 43255.24 48194.90 2024-11-19 16:04:48.000 324 21242.92 633.67 43255.20 48194.84 2024-11-19 16:04:49.000 324 21242.84 633.68 43255.15 48194.85 2024-11-19 16:04:50.000 324 21242.83 633.75 43255.11 48194.84 2024-11-19 16:04:51.000 324 21242.83 633.82 43255.11 48194.73 2024-11-19 16:04:52.000 324 21242.75 633.94 43255.13 48194.77 2024-11-19 16:04:53.000 324 21242.81 633.99 43255.13 48194.75 2024-11-19 16:04:54.000 324 21242.80 634.08 43255.07 48194.67 2024-11-19 16:04:55.000 324 21242.76 634.06 43255.01 48194.64 2024-11-19 16:04:56.000 324 21242.71 634.11 43255.09 48194.63 2024-11-19 16:04:57.000 324 21242.74 634.18 43255.07 48194.59 2024-11-19 16:04:58.000 324 21242.70 634.26 43255.01 48194.55 2024-11-19 16:04:59.000 324 21242.65 634.36 43255.00 48194.48 2024-11-19 16:05:00.000 324 21242.61 634.42 43254.89 48194.53 2024-11-19 16:05:01.000 324 21242.57 634.48 43254.90 48194.44 2024-11-19 16:05:02.000 324 21242.54 634.50 43254.89 48194.40 2024-11-19 16:05:03.000 324 21242.52 634.46 43254.84 48194.31 2024-11-19 16:05:04.000 324 21242.54 634.44 43254.80 48194.30 2024-11-19 16:05:05.000 324 21242.54 634.41 43254.82 48194.31 2024-11-19 16:05:06.000 324 21242.45 634.32 43254.85 48194.34 2024-11-19 16:05:07.000 324 21242.45 634.39 43254.96 48194.31 2024-11-19 16:05:08.000 324 21242.43 634.42 43254.99 48194.32 2024-11-19 16:05:09.000 324 21242.42 634.46 43255.00 48194.38 2024-11-19 16:05:10.000 324 21242.46 634.45 43255.06 48194.36 2024-11-19 16:05:11.000 324 21242.49 634.44 43255.04 48194.36 2024-11-19 16:05:12.000 324 21242.53 634.46 43254.94 48194.44 2024-11-19 16:05:13.000 324 21242.54 634.48 43255.00 48194.40 2024-11-19 16:05:14.000 324 21242.44 634.58 43254.98 48194.41 2024-11-19 16:05:15.000 324 21242.39 634.66 43255.00 48194.37 2024-11-19 16:05:16.000 324 21242.31 634.70 43255.00 48194.40 2024-11-19 16:05:17.000 324 21242.29 634.62 43254.98 48194.36 2024-11-19 16:05:18.000 324 21242.33 634.50 43254.97 48194.34 2024-11-19 16:05:19.000 324 21242.34 634.51 43255.05 48194.38 2024-11-19 16:05:20.000 324 21242.32 634.48 43255.03 48194.41 2024-11-19 16:05:21.000 324 21242.32 634.47 43255.02 48194.44 2024-11-19 16:05:22.000 324 21242.36 634.52 43254.99 48194.42 2024-11-19 16:05:23.000 324 21242.37 634.58 43254.97 48194.43 2024-11-19 16:05:24.000 324 21242.29 634.49 43255.05 48194.40 2024-11-19 16:05:25.000 324 21242.31 634.53 43255.07 48194.40 2024-11-19 16:05:26.000 324 21242.33 634.53 43255.07 48194.42 2024-11-19 16:05:27.000 324 21242.39 634.46 43255.05 48194.46 2024-11-19 16:05:28.000 324 21242.41 634.47 43255.06 48194.51 2024-11-19 16:05:29.000 324 21242.40 634.51 43255.06 48194.47 2024-11-19 16:05:30.000 324 21242.36 634.58 43255.07 48194.47 2024-11-19 16:05:31.000 324 21242.38 634.67 43255.07 48194.51 2024-11-19 16:05:32.000 324 21242.42 634.70 43255.00 48194.48 2024-11-19 16:05:33.000 324 21242.37 634.70 43255.04 48194.48 2024-11-19 16:05:34.000 324 21242.34 634.65 43255.04 48194.51 2024-11-19 16:05:35.000 324 21242.34 634.66 43255.05 48194.43 2024-11-19 16:05:36.000 324 21242.33 634.66 43255.09 48194.44 2024-11-19 16:05:37.000 324 21242.35 634.72 43255.10 48194.48 2024-11-19 16:05:38.000 324 21242.35 634.73 43255.11 48194.46 2024-11-19 16:05:39.000 324 21242.38 634.71 43255.08 48194.48 2024-11-19 16:05:40.000 324 21242.39 634.73 43255.09 48194.47 2024-11-19 16:05:41.000 324 21242.40 634.81 43255.10 48194.53 2024-11-19 16:05:42.000 324 21242.42 634.83 43255.10 48194.48 2024-11-19 16:05:43.000 324 21242.44 634.86 43255.07 48194.49 2024-11-19 16:05:44.000 324 21242.43 634.92 43255.02 48194.51 2024-11-19 16:05:45.000 324 21242.36 635.00 43255.09 48194.45 2024-11-19 16:05:46.000 324 21242.31 635.01 43255.03 48194.46 2024-11-19 16:05:47.000 324 21242.33 634.98 43254.95 48194.43 2024-11-19 16:05:48.000 324 21242.32 635.05 43255.01 48194.41 2024-11-19 16:05:49.000 324 21242.26 635.02 43255.10 48194.45 2024-11-19 16:05:50.000 324 21242.30 635.00 43255.11 48194.49 2024-11-19 16:05:51.000 324 21242.36 635.01 43255.11 48194.49 2024-11-19 16:05:52.000 324 21242.40 634.99 43255.13 48194.49 2024-11-19 16:05:53.000 324 21242.40 634.94 43255.14 48194.52 2024-11-19 16:05:54.000 324 21242.36 634.88 43255.18 48194.51 2024-11-19 16:05:55.000 324 21242.34 634.89 43255.20 48194.55 2024-11-19 16:05:56.000 324 21242.37 634.92 43255.18 48194.54 2024-11-19 16:05:57.000 324 21242.42 634.93 43255.18 48194.57 2024-11-19 16:05:58.000 324 21242.44 634.94 43255.24 48194.60 2024-11-19 16:05:59.000 324 21242.37 634.99 43255.27 48194.63 2024-11-19 16:06:00.000 324 21242.37 635.00 43255.25 48194.65 2024-11-19 16:06:01.000 324 21242.45 635.00 43255.27 48194.64 2024-11-19 16:06:02.000 324 21242.46 635.04 43255.24 48194.61 2024-11-19 16:06:03.000 324 21242.49 635.08 43255.28 48194.63 2024-11-19 16:06:04.000 324 21242.53 635.09 43255.28 48194.64 2024-11-19 16:06:05.000 324 21242.50 635.07 43255.26 48194.63 2024-11-19 16:06:06.000 324 21242.52 635.13 43255.29 48194.65 2024-11-19 16:06:07.000 324 21242.51 635.16 43255.31 48194.68 2024-11-19 16:06:08.000 324 21242.53 635.16 43255.31 48194.67 2024-11-19 16:06:09.000 324 21242.58 635.18 43255.33 48194.71 2024-11-19 16:06:10.000 324 21242.60 635.18 43255.29 48194.70 2024-11-19 16:06:11.000 324 21242.57 635.24 43255.29 48194.68 2024-11-19 16:06:12.000 324 21242.60 635.24 43255.22 48194.71 2024-11-19 16:06:13.000 324 21242.56 635.26 43255.23 48194.68 2024-11-19 16:06:14.000 324 21242.52 635.30 43255.25 48194.68 2024-11-19 16:06:15.000 324 21242.54 635.32 43255.28 48194.66 2024-11-19 16:06:16.000 324 21242.62 635.33 43255.22 48194.72 2024-11-19 16:06:17.000 324 21242.60 635.38 43255.21 48194.65 2024-11-19 16:06:18.000 324 21242.59 635.46 43255.24 48194.63 2024-11-19 16:06:19.000 324 21242.54 635.46 43255.22 48194.68 2024-11-19 16:06:20.000 324 21242.56 635.46 43255.24 48194.63 2024-11-19 16:06:21.000 324 21242.53 635.45 43255.24 48194.70 2024-11-19 16:06:22.000 324 21242.57 635.42 43255.20 48194.69 2024-11-19 16:06:23.000 324 21242.64 635.36 43255.18 48194.65 2024-11-19 16:06:24.000 324 21242.62 635.41 43255.21 48194.70 2024-11-19 16:06:25.000 324 21242.60 635.45 43255.19 48194.67 2024-11-19 16:06:26.000 324 21242.60 635.49 43255.20 48194.67 2024-11-19 16:06:27.000 324 21242.64 635.53 43255.23 48194.69 2024-11-19 16:06:28.000 324 21242.57 635.57 43255.28 48194.69 2024-11-19 16:06:29.000 324 21242.54 635.56 43255.23 48194.72 2024-11-19 16:06:30.000 324 21242.56 635.59 43255.20 48194.72 2024-11-19 16:06:31.000 324 21242.61 635.61 43255.25 48194.75 2024-11-19 16:06:32.000 324 21242.58 635.60 43255.23 48194.67 2024-11-19 16:06:33.000 324 21242.51 635.61 43255.25 48194.67 2024-11-19 16:06:34.000 324 21242.49 635.66 43255.27 48194.75 2024-11-19 16:06:35.000 324 21242.46 635.68 43255.31 48194.73 2024-11-19 16:06:36.000 324 21242.46 635.72 43255.28 48194.71 2024-11-19 16:06:37.000 324 21242.43 635.71 43255.24 48194.75 2024-11-19 16:06:38.000 324 21242.38 635.81 43255.23 48194.70 2024-11-19 16:06:39.000 324 21242.38 635.82 43255.29 48194.66 2024-11-19 16:06:40.000 324 21242.39 635.84 43255.25 48194.62 2024-11-19 16:06:41.000 324 21242.36 635.80 43255.22 48194.65 2024-11-19 16:06:42.000 324 21242.35 635.82 43255.27 48194.67 2024-11-19 16:06:43.000 324 21242.31 635.84 43255.26 48194.57 2024-11-19 16:06:44.000 324 21242.31 635.86 43255.20 48194.64 2024-11-19 16:06:45.000 324 21242.29 635.83 43255.19 48194.56 2024-11-19 16:06:46.000 324 21242.27 635.80 43255.26 48194.62 2024-11-19 16:06:47.000 324 21242.25 635.81 43255.28 48194.61 2024-11-19 16:06:48.000 324 21242.21 635.82 43255.31 48194.59 2024-11-19 16:06:49.000 324 21242.15 635.84 43255.28 48194.60 2024-11-19 16:06:50.000 324 21242.12 635.84 43255.29 48194.58 2024-11-19 16:06:51.000 324 21242.06 635.82 43255.28 48194.60 2024-11-19 16:06:52.000 324 21242.09 635.81 43255.26 48194.61 2024-11-19 16:06:53.000 324 21242.11 635.80 43255.23 48194.51 2024-11-19 16:06:54.000 324 21242.17 635.84 43255.24 48194.54 2024-11-19 16:06:55.000 324 21242.15 635.86 43255.24 48194.56 2024-11-19 16:06:56.000 324 21242.15 635.85 43255.21 48194.53 2024-11-19 16:06:57.000 324 21242.13 635.79 43255.18 48194.54 2024-11-19 16:06:58.000 324 21242.19 635.78 43255.21 48194.60 2024-11-19 16:06:59.000 324 21242.21 635.77 43255.19 48194.61 2024-11-19 16:07:00.000 324 21242.27 635.77 43255.22 48194.64 2024-11-19 16:07:01.000 324 21242.31 635.72 43255.24 48194.65 2024-11-19 16:07:02.000 324 21242.34 635.73 43255.28 48194.68 2024-11-19 16:07:03.000 324 21242.40 635.72 43255.25 48194.70 2024-11-19 16:07:04.000 324 21242.47 635.70 43255.27 48194.76 2024-11-19 16:07:05.000 324 21242.54 635.63 43255.31 48194.71 2024-11-19 16:07:06.000 324 21242.60 635.65 43255.33 48194.76 2024-11-19 16:07:07.000 324 21242.60 635.69 43255.28 48194.82 2024-11-19 16:07:08.000 324 21242.58 635.74 43255.26 48194.82 2024-11-19 16:07:09.000 324 21242.64 635.76 43255.24 48194.81 2024-11-19 16:07:10.000 324 21242.65 635.75 43255.24 48194.81 2024-11-19 16:07:11.000 324 21242.69 635.77 43255.24 48194.82 2024-11-19 16:07:12.000 324 21242.70 635.82 43255.22 48194.82 2024-11-19 16:07:13.000 324 21242.69 635.86 43255.17 48194.80 2024-11-19 16:07:14.000 324 21242.69 635.88 43255.16 48194.76 2024-11-19 16:07:15.000 324 21242.73 635.91 43255.13 48194.75 2024-11-19 16:07:16.000 324 21242.72 635.91 43255.13 48194.73 2024-11-19 16:07:17.000 324 21242.73 635.88 43255.08 48194.76 2024-11-19 16:07:18.000 324 21242.81 635.83 43255.09 48194.72 2024-11-19 16:07:19.000 324 21242.85 635.86 43255.10 48194.74 2024-11-19 16:07:20.000 324 21242.87 635.89 43255.04 48194.75 2024-11-19 16:07:21.000 324 21242.88 635.88 43255.04 48194.73 2024-11-19 16:07:22.000 324 21242.87 635.88 43255.04 48194.70 2024-11-19 16:07:23.000 324 21242.86 635.88 43255.06 48194.67 2024-11-19 16:07:24.000 324 21242.92 635.89 43255.11 48194.67 2024-11-19 16:07:25.000 324 21242.92 635.94 43255.11 48194.68 2024-11-19 16:07:26.000 324 21242.88 635.98 43255.10 48194.64 2024-11-19 16:07:27.000 324 21242.84 636.02 43255.05 48194.62 2024-11-19 16:07:28.000 324 21242.88 636.06 43255.03 48194.61 2024-11-19 16:07:29.000 324 21242.80 636.01 43255.01 48194.59 2024-11-19 16:07:30.000 324 21242.73 636.00 43255.02 48194.59 2024-11-19 16:07:31.000 324 21242.69 635.94 43255.00 48194.60 2024-11-19 16:07:32.000 324 21242.67 636.01 43255.01 48194.57 2024-11-19 16:07:33.000 324 21242.69 636.05 43255.02 48194.59 2024-11-19 16:07:34.000 324 21242.71 636.06 43254.96 48194.59 2024-11-19 16:07:35.000 324 21242.77 636.13 43254.97 48194.57 2024-11-19 16:07:36.000 324 21242.76 636.07 43254.99 48194.60 2024-11-19 16:07:37.000 324 21242.73 636.08 43254.92 48194.56 2024-11-19 16:07:38.000 324 21242.79 636.15 43254.94 48194.54 2024-11-19 16:07:39.000 324 21242.83 636.13 43254.96 48194.57 2024-11-19 16:07:40.000 324 21242.81 636.12 43254.94 48194.50 2024-11-19 16:07:41.000 324 21242.84 636.07 43254.92 48194.57 2024-11-19 16:07:42.000 324 21242.92 636.06 43254.88 48194.57 2024-11-19 16:07:43.000 324 21242.97 636.09 43254.91 48194.58 2024-11-19 16:07:44.000 324 21242.95 636.06 43254.97 48194.60 2024-11-19 16:07:45.000 324 21242.97 636.10 43254.93 48194.58 2024-11-19 16:07:46.000 324 21242.99 636.12 43254.99 48194.60 2024-11-19 16:07:47.000 324 21242.97 636.10 43255.03 48194.64 2024-11-19 16:07:48.000 324 21242.98 636.11 43255.04 48194.66 2024-11-19 16:07:49.000 324 21243.05 636.07 43255.05 48194.69 2024-11-19 16:07:50.000 324 21243.07 636.08 43255.06 48194.70 2024-11-19 16:07:51.000 324 21243.06 636.12 43255.04 48194.71 2024-11-19 16:07:52.000 324 21243.07 636.10 43255.04 48194.73 2024-11-19 16:07:53.000 324 21243.09 636.07 43255.09 48194.74 2024-11-19 16:07:54.000 324 21243.13 636.07 43255.12 48194.76 2024-11-19 16:07:55.000 324 21243.14 636.09 43255.14 48194.80 2024-11-19 16:07:56.000 324 21243.12 636.11 43255.15 48194.81 2024-11-19 16:07:57.000 324 21243.13 636.15 43255.16 48194.84 2024-11-19 16:07:58.000 324 21243.13 636.19 43255.17 48194.84 2024-11-19 16:07:59.000 324 21243.11 636.21 43255.15 48194.84 2024-11-19 16:08:00.000 324 21243.19 636.26 43255.15 48194.87 2024-11-19 16:08:01.000 324 21243.21 636.32 43255.21 48194.95 2024-11-19 16:08:02.000 324 21243.22 636.44 43255.17 48194.93 2024-11-19 16:08:03.000 324 21243.21 636.51 43255.15 48194.95 2024-11-19 16:08:04.000 324 21243.24 636.49 43255.09 48194.91 2024-11-19 16:08:05.000 324 21243.27 636.52 43255.11 48194.91 2024-11-19 16:08:06.000 324 21243.31 636.53 43255.12 48194.92 2024-11-19 16:08:07.000 324 21243.25 636.53 43255.12 48194.88 2024-11-19 16:08:08.000 324 21243.22 636.49 43255.13 48194.89 2024-11-19 16:08:09.000 324 21243.22 636.44 43255.09 48194.90 2024-11-19 16:08:10.000 324 21243.27 636.52 43255.07 48194.92 2024-11-19 16:08:11.000 324 21243.31 636.55 43255.08 48194.90 2024-11-19 16:08:12.000 324 21243.32 636.62 43255.08 48194.92 2024-11-19 16:08:13.000 324 21243.34 636.66 43255.06 48194.96 2024-11-19 16:08:14.000 324 21243.35 636.67 43255.06 48194.92 2024-11-19 16:08:15.000 324 21243.32 636.66 43255.06 48194.93 2024-11-19 16:08:16.000 324 21243.29 636.64 43255.05 48194.95 2024-11-19 16:08:17.000 324 21243.33 636.70 43255.02 48194.98 2024-11-19 16:08:18.000 324 21243.37 636.69 43255.12 48194.95 2024-11-19 16:08:19.000 324 21243.39 636.69 43255.08 48195.01 2024-11-19 16:08:20.000 324 21243.47 636.71 43255.08 48195.01 2024-11-19 16:08:21.000 324 21243.53 636.71 43255.09 48195.04 2024-11-19 16:08:22.000 324 21243.56 636.67 43255.08 48195.06 2024-11-19 16:08:23.000 324 21243.56 636.66 43255.02 48195.05 2024-11-19 16:08:24.000 324 21243.64 636.67 43254.97 48195.01 2024-11-19 16:08:25.000 324 21243.68 636.76 43255.00 48195.04 2024-11-19 16:08:26.000 324 21243.66 636.78 43255.00 48195.07 2024-11-19 16:08:27.000 324 21243.71 636.73 43254.98 48195.02 2024-11-19 16:08:28.000 324 21243.77 636.76 43255.01 48195.04 2024-11-19 16:08:29.000 324 21243.79 636.77 43254.98 48195.08 2024-11-19 16:08:30.000 324 21243.83 636.76 43254.96 48195.04 2024-11-19 16:08:31.000 324 21243.84 636.69 43254.95 48195.06 2024-11-19 16:08:32.000 324 21243.88 636.72 43254.91 48195.08 2024-11-19 16:08:33.000 324 21243.91 636.71 43254.96 48195.17 2024-11-19 16:08:34.000 324 21243.95 636.65 43255.02 48195.12 2024-11-19 16:08:35.000 324 21243.98 636.59 43254.95 48195.19 2024-11-19 16:08:36.000 324 21244.04 636.57 43254.98 48195.22 2024-11-19 16:08:37.000 324 21244.06 636.63 43254.92 48195.21 2024-11-19 16:08:38.000 324 21244.11 636.66 43254.95 48195.23 2024-11-19 16:08:39.000 324 21244.17 636.67 43254.89 48195.26 2024-11-19 16:08:40.000 324 21244.26 636.72 43254.91 48195.29 2024-11-19 16:08:41.000 324 21244.26 636.71 43255.02 48195.33 2024-11-19 16:08:42.000 324 21244.27 636.73 43255.01 48195.31 2024-11-19 16:08:43.000 324 21244.30 636.66 43254.97 48195.28 2024-11-19 16:08:44.000 324 21244.26 636.65 43255.01 48195.34 2024-11-19 16:08:45.000 324 21244.35 636.71 43255.05 48195.36 2024-11-19 16:08:46.000 324 21244.35 636.79 43255.01 48195.31 2024-11-19 16:08:47.000 324 21244.33 636.81 43255.00 48195.34 2024-11-19 16:08:48.000 324 21244.32 636.80 43254.92 48195.36 2024-11-19 16:08:49.000 324 21244.34 636.82 43254.93 48195.33 2024-11-19 16:08:50.000 324 21244.36 636.84 43254.94 48195.34 2024-11-19 16:08:51.000 324 21244.39 636.86 43254.96 48195.37 2024-11-19 16:08:52.000 324 21244.42 636.90 43254.98 48195.34 2024-11-19 16:08:53.000 324 21244.39 636.91 43254.93 48195.40 2024-11-19 16:08:54.000 324 21244.43 636.93 43255.00 48195.32 2024-11-19 16:08:55.000 324 21244.46 636.85 43255.03 48195.40 2024-11-19 16:08:56.000 324 21244.50 636.83 43255.05 48195.39 2024-11-19 16:08:57.000 324 21244.50 636.84 43255.04 48195.39 2024-11-19 16:08:58.000 324 21244.50 636.90 43255.05 48195.45 2024-11-19 16:08:59.000 324 21244.43 636.94 43254.99 48195.38 2024-11-19 16:09:00.000 324 21244.37 636.95 43254.97 48195.43 2024-11-19 16:09:01.000 324 21244.38 637.00 43255.00 48195.42 2024-11-19 16:09:02.000 324 21244.42 637.04 43254.99 48195.40 2024-11-19 16:09:03.000 324 21244.41 637.01 43254.99 48195.41 2024-11-19 16:09:04.000 324 21244.38 637.03 43254.97 48195.37 2024-11-19 16:09:05.000 324 21244.38 637.02 43254.98 48195.41 2024-11-19 16:09:06.000 324 21244.40 637.06 43254.97 48195.39 2024-11-19 16:09:07.000 324 21244.44 637.06 43254.97 48195.42 2024-11-19 16:09:08.000 324 21244.41 637.06 43255.01 48195.39 2024-11-19 16:09:09.000 324 21244.40 637.08 43255.05 48195.38 2024-11-19 16:09:10.000 324 21244.37 637.08 43255.02 48195.35 2024-11-19 16:09:11.000 324 21244.33 637.11 43255.10 48195.45 2024-11-19 16:09:12.000 324 21244.32 637.09 43255.09 48195.40 2024-11-19 16:09:13.000 324 21244.37 637.11 43255.04 48195.42 2024-11-19 16:09:14.000 324 21244.40 637.13 43255.08 48195.44 2024-11-19 16:09:15.000 324 21244.38 637.11 43255.05 48195.44 2024-11-19 16:09:16.000 324 21244.42 637.10 43255.07 48195.47 2024-11-19 16:09:17.000 324 21244.43 637.11 43255.03 48195.47 2024-11-19 16:09:18.000 324 21244.43 637.09 43255.09 48195.49 2024-11-19 16:09:19.000 324 21244.44 637.08 43255.10 48195.48 2024-11-19 16:09:20.000 324 21244.46 637.11 43255.09 48195.45 2024-11-19 16:09:21.000 324 21244.46 637.12 43255.03 48195.45 2024-11-19 16:09:22.000 324 21244.49 637.15 43255.04 48195.49 2024-11-19 16:09:23.000 324 21244.50 637.18 43255.00 48195.47 2024-11-19 16:09:24.000 324 21244.52 637.22 43254.95 48195.40 2024-11-19 16:09:25.000 324 21244.50 637.24 43254.96 48195.40 2024-11-19 16:09:26.000 324 21244.47 637.22 43254.91 48195.42 2024-11-19 16:09:27.000 324 21244.50 637.27 43254.84 48195.37 2024-11-19 16:09:28.000 324 21244.48 637.28 43254.86 48195.36 2024-11-19 16:09:29.000 324 21244.46 637.28 43254.87 48195.39 2024-11-19 16:09:30.000 324 21244.50 637.31 43254.85 48195.33 2024-11-19 16:09:31.000 324 21244.50 637.28 43254.83 48195.35 2024-11-19 16:09:32.000 324 21244.48 637.28 43254.85 48195.38 2024-11-19 16:09:33.000 324 21244.49 637.33 43254.82 48195.39 2024-11-19 16:09:34.000 324 21244.50 637.32 43254.84 48195.39 2024-11-19 16:09:35.000 324 21244.48 637.26 43254.89 48195.42 2024-11-19 16:09:36.000 324 21244.50 637.26 43254.90 48195.41 2024-11-19 16:09:37.000 324 21244.57 637.31 43254.90 48195.45 2024-11-19 16:09:38.000 324 21244.61 637.31 43254.91 48195.44 2024-11-19 16:09:39.000 324 21244.59 637.30 43254.89 48195.48 2024-11-19 16:09:40.000 324 21244.66 637.35 43254.93 48195.49 2024-11-19 16:09:41.000 324 21244.68 637.39 43254.94 48195.49 2024-11-19 16:09:42.000 324 21244.70 637.38 43254.92 48195.52 2024-11-19 16:09:43.000 324 21244.69 637.38 43254.94 48195.50 2024-11-19 16:09:44.000 324 21244.78 637.40 43254.98 48195.53 2024-11-19 16:09:45.000 324 21244.81 637.36 43255.01 48195.55 2024-11-19 16:09:46.000 324 21244.81 637.35 43255.00 48195.62 2024-11-19 16:09:47.000 324 21244.81 637.36 43255.01 48195.60 2024-11-19 16:09:48.000 324 21244.81 637.41 43255.04 48195.63 2024-11-19 16:09:49.000 324 21244.81 637.37 43255.06 48195.70 2024-11-19 16:09:50.000 324 21244.84 637.26 43255.02 48195.71 2024-11-19 16:09:51.000 324 21244.91 637.24 43255.04 48195.77 2024-11-19 16:09:52.000 324 21244.95 637.26 43255.11 48195.77 2024-11-19 16:09:53.000 324 21244.91 637.25 43255.14 48195.83 2024-11-19 16:09:54.000 324 21244.86 637.24 43255.19 48195.86 2024-11-19 16:09:55.000 324 21244.86 637.25 43255.28 48195.88 2024-11-19 16:09:56.000 324 21244.85 637.25 43255.26 48195.93 2024-11-19 16:09:57.000 324 21244.86 637.21 43255.24 48195.92 2024-11-19 16:09:58.000 324 21244.97 637.23 43255.29 48195.91 2024-11-19 16:09:59.000 324 21245.01 637.25 43255.31 48196.00 2024-11-19 16:10:00.000 324 21245.04 637.29 43255.31 48196.00 2024-11-19 16:10:01.000 324 21244.99 637.30 43255.34 48195.98 2024-11-19 16:10:02.000 324 21244.99 637.33 43255.30 48196.01 2024-11-19 16:10:03.000 324 21244.96 637.31 43255.33 48196.01 2024-11-19 16:10:04.000 324 21244.93 637.38 43255.37 48195.97 2024-11-19 16:10:05.000 324 21244.95 637.41 43255.32 48196.02 2024-11-19 16:10:06.000 324 21244.93 637.49 43255.30 48196.01 2024-11-19 16:10:07.000 324 21244.91 637.55 43255.33 48195.99 2024-11-19 16:10:08.000 324 21244.88 637.58 43255.35 48195.97 2024-11-19 16:10:09.000 324 21244.87 637.60 43255.32 48195.91 2024-11-19 16:10:10.000 324 21244.92 637.63 43255.33 48195.99 2024-11-19 16:10:11.000 324 21244.93 637.61 43255.36 48195.94 2024-11-19 16:10:12.000 324 21244.97 637.63 43255.40 48195.96 2024-11-19 16:10:13.000 324 21244.97 637.61 43255.43 48195.99 2024-11-19 16:10:14.000 324 21244.97 637.56 43255.41 48195.97 2024-11-19 16:10:15.000 324 21244.98 637.58 43255.43 48196.02 2024-11-19 16:10:16.000 324 21245.01 637.61 43255.34 48196.02 2024-11-19 16:10:17.000 324 21245.09 637.61 43255.39 48196.07 2024-11-19 16:10:18.000 324 21245.11 637.68 43255.45 48196.11 2024-11-19 16:10:19.000 324 21245.13 637.72 43255.47 48196.11 2024-11-19 16:10:20.000 324 21245.13 637.73 43255.47 48196.12 2024-11-19 16:10:21.000 324 21245.12 637.85 43255.45 48196.14 2024-11-19 16:10:22.000 324 21245.11 637.91 43255.43 48196.11 2024-11-19 16:10:23.000 324 21245.08 637.95 43255.37 48196.09 2024-11-19 16:10:24.000 324 21245.11 637.97 43255.38 48196.07 2024-11-19 16:10:25.000 324 21245.19 637.93 43255.45 48196.11 2024-11-19 16:10:26.000 324 21245.25 637.91 43255.48 48196.13 2024-11-19 16:10:27.000 324 21245.26 637.89 43255.53 48196.16 2024-11-19 16:10:28.000 324 21245.30 637.92 43255.59 48196.16 2024-11-19 16:10:29.000 324 21245.30 637.95 43255.60 48196.24 2024-11-19 16:10:30.000 324 21245.33 637.96 43255.59 48196.22 2024-11-19 16:10:31.000 324 21245.32 637.97 43255.60 48196.28 2024-11-19 16:10:32.000 324 21245.30 637.95 43255.60 48196.25 2024-11-19 16:10:33.000 324 21245.31 637.99 43255.57 48196.23 2024-11-19 16:10:34.000 324 21245.36 638.03 43255.56 48196.30 2024-11-19 16:10:35.000 324 21245.34 638.05 43255.55 48196.29 2024-11-19 16:10:36.000 324 21245.33 638.16 43255.60 48196.24 2024-11-19 16:10:37.000 324 21245.33 638.21 43255.56 48196.25 2024-11-19 16:10:38.000 324 21245.31 638.24 43255.56 48196.24 2024-11-19 16:10:39.000 324 21245.27 638.32 43255.60 48196.17 2024-11-19 16:10:40.000 324 21245.23 638.32 43255.51 48196.16 2024-11-19 16:10:41.000 324 21245.23 638.30 43255.54 48196.17 2024-11-19 16:10:42.000 324 21245.25 638.29 43255.48 48196.17 2024-11-19 16:10:43.000 324 21245.25 638.33 43255.50 48196.14 2024-11-19 16:10:44.000 324 21245.24 638.33 43255.49 48196.16 2024-11-19 16:10:45.000 324 21245.19 638.26 43255.52 48196.14 2024-11-19 16:10:46.000 324 21245.22 638.25 43255.54 48196.14 2024-11-19 16:10:47.000 324 21245.24 638.27 43255.54 48196.10 2024-11-19 16:10:48.000 324 21245.25 638.35 43255.51 48196.20 2024-11-19 16:10:49.000 324 21245.27 638.34 43255.52 48196.14 2024-11-19 16:10:50.000 324 21245.26 638.34 43255.52 48196.17 2024-11-19 16:10:51.000 324 21245.28 638.35 43255.54 48196.17 2024-11-19 16:10:52.000 324 21245.21 638.40 43255.49 48196.17 2024-11-19 16:10:53.000 324 21245.20 638.44 43255.49 48196.15 2024-11-19 16:10:54.000 324 21245.24 638.48 43255.49 48196.03 2024-11-19 16:10:55.000 324 21245.18 638.43 43255.51 48196.05 2024-11-19 16:10:56.000 324 21245.13 638.39 43255.45 48196.04 2024-11-19 16:10:57.000 324 21245.14 638.42 43255.41 48196.06 2024-11-19 16:10:58.000 324 21245.12 638.44 43255.44 48196.04 2024-11-19 16:10:59.000 324 21245.14 638.40 43255.43 48196.00 2024-11-19 16:11:00.000 324 21245.10 638.42 43255.43 48196.00 2024-11-19 16:11:01.000 324 21245.08 638.44 43255.41 48196.01 2024-11-19 16:11:02.000 324 21245.14 638.43 43255.42 48196.01 2024-11-19 16:11:03.000 324 21245.10 638.44 43255.39 48195.98 2024-11-19 16:11:04.000 324 21245.08 638.37 43255.33 48196.02 2024-11-19 16:11:05.000 324 21245.11 638.41 43255.31 48195.97 2024-11-19 16:11:06.000 324 21245.12 638.46 43255.33 48195.99 2024-11-19 16:11:07.000 324 21245.10 638.44 43255.29 48195.98 2024-11-19 16:11:08.000 324 21245.10 638.40 43255.31 48196.01 2024-11-19 16:11:09.000 324 21245.12 638.38 43255.36 48195.98 2024-11-19 16:11:10.000 324 21245.12 638.36 43255.30 48195.99 2024-11-19 16:11:11.000 324 21245.10 638.36 43255.28 48195.95 2024-11-19 16:11:12.000 324 21245.11 638.39 43255.30 48196.01 2024-11-19 16:11:13.000 324 21245.14 638.43 43255.32 48195.99 2024-11-19 16:11:14.000 324 21245.13 638.49 43255.33 48195.94 2024-11-19 16:11:15.000 324 21245.14 638.49 43255.37 48196.02 2024-11-19 16:11:16.000 324 21245.21 638.48 43255.34 48196.04 2024-11-19 16:11:17.000 324 21245.25 638.47 43255.36 48195.99 2024-11-19 16:11:18.000 324 21245.25 638.40 43255.34 48196.06 2024-11-19 16:11:19.000 324 21245.29 638.40 43255.39 48196.07 2024-11-19 16:11:20.000 324 21245.31 638.39 43255.42 48196.12 2024-11-19 16:11:21.000 324 21245.34 638.34 43255.42 48196.12 2024-11-19 16:11:22.000 324 21245.42 638.24 43255.42 48196.11 2024-11-19 16:11:23.000 324 21245.42 638.23 43255.42 48196.15 2024-11-19 16:11:24.000 324 21245.46 638.25 43255.47 48196.13 2024-11-19 16:11:25.000 324 21245.47 638.25 43255.48 48196.22 2024-11-19 16:11:26.000 324 21245.52 638.21 43255.44 48196.17 2024-11-19 16:11:27.000 324 21245.58 638.24 43255.50 48196.24 2024-11-19 16:11:28.000 324 21245.59 638.21 43255.48 48196.25 2024-11-19 16:11:29.000 324 21245.59 638.19 43255.47 48196.26 2024-11-19 16:11:30.000 324 21245.63 638.16 43255.50 48196.27 2024-11-19 16:11:31.000 324 21245.65 638.15 43255.46 48196.31 2024-11-19 16:11:32.000 324 21245.66 638.16 43255.46 48196.37 2024-11-19 16:11:33.000 324 21245.67 638.16 43255.57 48196.36 2024-11-19 16:11:34.000 324 21245.70 638.10 43255.62 48196.39 2024-11-19 16:11:35.000 324 21245.72 638.09 43255.58 48196.43 2024-11-19 16:11:36.000 324 21245.75 638.14 43255.64 48196.47 2024-11-19 16:11:37.000 324 21245.74 638.11 43255.65 48196.46 2024-11-19 16:11:38.000 324 21245.70 638.07 43255.69 48196.45 2024-11-19 16:11:39.000 324 21245.72 638.07 43255.68 48196.51 2024-11-19 16:11:40.000 324 21245.70 638.10 43255.67 48196.53 2024-11-19 16:11:41.000 324 21245.72 638.08 43255.68 48196.48 2024-11-19 16:11:42.000 324 21245.72 638.16 43255.66 48196.52 2024-11-19 16:11:43.000 324 21245.68 638.19 43255.63 48196.53 2024-11-19 16:11:44.000 324 21245.69 638.19 43255.65 48196.51 2024-11-19 16:11:45.000 324 21245.71 638.17 43255.61 48196.48 2024-11-19 16:11:46.000 324 21245.76 638.23 43255.59 48196.47 2024-11-19 16:11:47.000 324 21245.76 638.19 43255.56 48196.50 2024-11-19 16:11:48.000 324 21245.67 638.17 43255.59 48196.44 2024-11-19 16:11:49.000 324 21245.66 638.19 43255.58 48196.42 2024-11-19 16:11:50.000 324 21245.70 638.21 43255.58 48196.39 2024-11-19 16:11:51.000 324 21245.65 638.22 43255.64 48196.40 2024-11-19 16:11:52.000 324 21245.64 638.15 43255.62 48196.39 2024-11-19 16:11:53.000 324 21245.61 638.11 43255.58 48196.45 2024-11-19 16:11:54.000 324 21245.64 638.12 43255.59 48196.42 2024-11-19 16:11:55.000 324 21245.61 638.16 43255.62 48196.36 2024-11-19 16:11:56.000 324 21245.58 638.17 43255.62 48196.41 2024-11-19 16:11:57.000 324 21245.58 638.17 43255.59 48196.37 2024-11-19 16:11:58.000 324 21245.61 638.21 43255.59 48196.40 2024-11-19 16:11:59.000 324 21245.62 638.15 43255.57 48196.44 2024-11-19 16:12:00.000 324 21245.61 638.09 43255.63 48196.42 2024-11-19 16:12:01.000 324 21245.67 638.11 43255.68 48196.42 2024-11-19 16:12:02.000 324 21245.65 638.16 43255.74 48196.43 2024-11-19 16:12:03.000 324 21245.63 638.19 43255.71 48196.47 2024-11-19 16:12:04.000 324 21245.59 638.22 43255.68 48196.49 2024-11-19 16:12:05.000 324 21245.58 638.24 43255.68 48196.48 2024-11-19 16:12:06.000 324 21245.60 638.24 43255.65 48196.48 2024-11-19 16:12:07.000 324 21245.61 638.28 43255.69 48196.53 2024-11-19 16:12:08.000 324 21245.61 638.35 43255.71 48196.47 2024-11-19 16:12:09.000 324 21245.62 638.36 43255.65 48196.47 2024-11-19 16:12:10.000 324 21245.65 638.37 43255.64 48196.49 2024-11-19 16:12:11.000 324 21245.61 638.35 43255.66 48196.45 2024-11-19 16:12:12.000 324 21245.58 638.35 43255.63 48196.51 2024-11-19 16:12:13.000 324 21245.60 638.43 43255.68 48196.48 2024-11-19 16:12:14.000 324 21245.63 638.43 43255.64 48196.51 2024-11-19 16:12:15.000 324 21245.63 638.44 43255.66 48196.45 2024-11-19 16:12:16.000 324 21245.62 638.44 43255.70 48196.52 2024-11-19 16:12:17.000 324 21245.62 638.44 43255.68 48196.55 2024-11-19 16:12:18.000 324 21245.63 638.46 43255.71 48196.48 2024-11-19 16:12:19.000 324 21245.67 638.48 43255.69 48196.48 2024-11-19 16:12:20.000 324 21245.67 638.50 43255.69 48196.53 2024-11-19 16:12:21.000 324 21245.65 638.55 43255.71 48196.53 2024-11-19 16:12:22.000 324 21245.63 638.60 43255.70 48196.55 2024-11-19 16:12:23.000 324 21245.64 638.60 43255.74 48196.55 2024-11-19 16:12:24.000 324 21245.65 638.64 43255.77 48196.56 2024-11-19 16:12:25.000 324 21245.63 638.63 43255.80 48196.57 2024-11-19 16:12:26.000 324 21245.57 638.66 43255.78 48196.55 2024-11-19 16:12:27.000 324 21245.51 638.72 43255.78 48196.51 2024-11-19 16:12:28.000 324 21245.41 638.82 43255.81 48196.50 2024-11-19 16:12:29.000 324 21245.38 638.81 43255.74 48196.46 2024-11-19 16:12:30.000 324 21245.33 638.74 43255.67 48196.43 2024-11-19 16:12:31.000 324 21245.30 638.80 43255.73 48196.41 2024-11-19 16:12:32.000 324 21245.33 638.82 43255.73 48196.42 2024-11-19 16:12:33.000 324 21245.37 638.89 43255.73 48196.40 2024-11-19 16:12:34.000 324 21245.33 638.90 43255.76 48196.40 2024-11-19 16:12:35.000 324 21245.34 638.90 43255.74 48196.41 2024-11-19 16:12:36.000 324 21245.30 638.90 43255.74 48196.37 2024-11-19 16:12:37.000 324 21245.29 638.93 43255.69 48196.38 2024-11-19 16:12:38.000 324 21245.27 638.91 43255.71 48196.36 2024-11-19 16:12:39.000 324 21245.21 638.90 43255.70 48196.29 2024-11-19 16:12:40.000 324 21245.19 638.93 43255.66 48196.34 2024-11-19 16:12:41.000 324 21245.15 638.92 43255.69 48196.29 2024-11-19 16:12:42.000 324 21245.12 638.87 43255.68 48196.31 2024-11-19 16:12:43.000 324 21245.17 638.92 43255.68 48196.29 2024-11-19 16:12:44.000 324 21245.14 638.89 43255.69 48196.30 2024-11-19 16:12:45.000 324 21245.18 638.86 43255.72 48196.35 2024-11-19 16:12:46.000 324 21245.20 638.87 43255.69 48196.28 2024-11-19 16:12:47.000 324 21245.17 638.86 43255.70 48196.41 2024-11-19 16:12:48.000 324 21245.20 638.91 43255.74 48196.35 2024-11-19 16:12:49.000 324 21245.27 638.99 43255.76 48196.38 2024-11-19 16:12:50.000 324 21245.41 639.10 43255.69 48196.44 2024-11-19 16:12:51.000 324 21245.48 639.16 43255.66 48196.48 2024-11-19 16:12:52.000 324 21245.56 639.19 43255.60 48196.47 2024-11-19 16:12:53.000 324 21245.60 639.22 43255.60 48196.48 2024-11-19 16:12:54.000 324 21245.64 639.21 43255.57 48196.52 2024-11-19 16:12:55.000 324 21245.73 639.28 43255.59 48196.55 2024-11-19 16:12:56.000 324 21245.79 639.27 43255.58 48196.50 2024-11-19 16:12:57.000 324 21245.81 639.26 43255.55 48196.56 2024-11-19 16:12:58.000 324 21245.85 639.32 43255.58 48196.56 2024-11-19 16:12:59.000 324 21245.88 639.31 43255.57 48196.60 2024-11-19 16:13:00.000 324 21245.88 639.30 43255.56 48196.55 2024-11-19 16:13:01.000 324 21245.88 639.34 43255.53 48196.56 2024-11-19 16:13:02.000 324 21245.85 639.36 43255.53 48196.55 2024-11-19 16:13:03.000 324 21245.88 639.39 43255.54 48196.57 2024-11-19 16:13:04.000 324 21245.87 639.32 43255.59 48196.60 2024-11-19 16:13:05.000 324 21245.84 639.30 43255.61 48196.64 2024-11-19 16:13:06.000 324 21245.86 639.34 43255.63 48196.64 2024-11-19 16:13:07.000 324 21245.91 639.28 43255.66 48196.66 2024-11-19 16:13:08.000 324 21245.90 639.28 43255.67 48196.68 2024-11-19 16:13:09.000 324 21245.94 639.28 43255.70 48196.67 2024-11-19 16:13:10.000 324 21245.94 639.28 43255.69 48196.75 2024-11-19 16:13:11.000 324 21245.84 639.15 43255.71 48196.71 2024-11-19 16:13:12.000 324 21245.77 639.05 43255.81 48196.72 2024-11-19 16:13:13.000 324 21245.71 639.06 43255.90 48196.73 2024-11-19 16:13:14.000 324 21245.71 639.08 43255.92 48196.74 2024-11-19 16:13:15.000 324 21245.72 639.07 43255.91 48196.80 2024-11-19 16:13:16.000 324 21245.76 639.10 43255.91 48196.80 2024-11-19 16:13:17.000 324 21245.73 639.06 43255.94 48196.82 2024-11-19 16:13:18.000 324 21245.72 639.01 43255.95 48196.85 2024-11-19 16:13:19.000 324 21245.71 639.03 43255.93 48196.86 2024-11-19 16:13:20.000 324 21245.76 639.04 43255.91 48196.87 2024-11-19 16:13:21.000 324 21245.78 639.06 43255.94 48196.90 2024-11-19 16:13:22.000 324 21245.80 639.13 43255.96 48196.94 2024-11-19 16:13:23.000 324 21245.82 639.17 43255.93 48196.88 2024-11-19 16:13:24.000 324 21245.83 639.17 43255.93 48196.91 2024-11-19 16:13:25.000 324 21245.87 639.14 43255.93 48196.97 2024-11-19 16:13:26.000 324 21245.90 639.18 43255.91 48196.91 2024-11-19 16:13:27.000 324 21245.91 639.19 43255.96 48196.97 2024-11-19 16:13:28.000 324 21245.93 639.20 43255.90 48196.90 2024-11-19 16:13:29.000 324 21245.96 639.23 43255.91 48196.91 2024-11-19 16:13:30.000 324 21245.99 639.25 43255.88 48196.88 2024-11-19 16:13:31.000 324 21245.99 639.19 43255.87 48196.86 2024-11-19 16:13:32.000 324 21245.99 639.13 43255.81 48196.85 2024-11-19 16:13:33.000 324 21246.02 639.13 43255.84 48196.91 2024-11-19 16:13:34.000 324 21246.01 639.12 43255.89 48196.93 2024-11-19 16:13:35.000 324 21246.00 639.05 43255.92 48196.94 2024-11-19 16:13:36.000 324 21246.02 639.06 43255.91 48196.96 2024-11-19 16:13:37.000 324 21246.07 639.10 43255.91 48197.04 2024-11-19 16:13:38.000 324 21246.10 639.02 43255.94 48197.01 2024-11-19 16:13:39.000 324 21246.09 638.93 43255.92 48197.03 2024-11-19 16:13:40.000 324 21246.04 638.94 43255.93 48197.03 2024-11-19 16:13:41.000 324 21246.05 638.97 43255.98 48197.02 2024-11-19 16:13:42.000 324 21246.01 638.95 43256.01 48197.05 2024-11-19 16:13:43.000 324 21246.04 638.90 43256.00 48197.06 2024-11-19 16:13:44.000 324 21246.07 638.90 43255.97 48197.05 2024-11-19 16:13:45.000 324 21246.05 638.86 43256.03 48197.13 2024-11-19 16:13:46.000 324 21246.05 638.90 43256.01 48197.06 2024-11-19 16:13:47.000 324 21246.05 638.91 43256.07 48197.08 2024-11-19 16:13:48.000 324 21246.00 638.84 43256.10 48197.11 2024-11-19 16:13:49.000 324 21246.01 638.76 43256.01 48197.10 2024-11-19 16:13:50.000 324 21246.03 638.70 43255.98 48197.09 2024-11-19 16:13:51.000 324 21246.01 638.71 43256.02 48197.06 2024-11-19 16:13:52.000 324 21246.02 638.73 43256.06 48197.12 2024-11-19 16:13:53.000 324 21246.05 638.72 43256.06 48197.09 2024-11-19 16:13:54.000 324 21246.03 638.67 43256.04 48197.12 2024-11-19 16:13:55.000 324 21246.02 638.66 43256.04 48197.12 2024-11-19 16:13:56.000 324 21246.05 638.63 43256.01 48197.11 2024-11-19 16:13:57.000 324 21246.05 638.66 43256.04 48197.12 2024-11-19 16:13:58.000 324 21246.04 638.64 43256.01 48197.07 2024-11-19 16:13:59.000 324 21246.02 638.63 43255.97 48197.09 2024-11-19 16:14:00.000 324 21246.06 638.66 43255.97 48197.03 2024-11-19 16:14:01.000 324 21245.99 638.73 43255.99 48197.05 2024-11-19 16:14:02.000 324 21245.91 638.71 43255.95 48196.99 2024-11-19 16:14:03.000 324 21245.94 638.66 43256.00 48197.02 2024-11-19 16:14:04.000 324 21245.94 638.65 43255.99 48197.03 2024-11-19 16:14:05.000 324 21245.99 638.62 43255.94 48197.02 2024-11-19 16:14:06.000 324 21245.99 638.58 43255.99 48197.04 2024-11-19 16:14:07.000 324 21246.01 638.56 43256.03 48197.03 2024-11-19 16:14:08.000 324 21246.02 638.54 43256.09 48197.02 2024-11-19 16:14:09.000 324 21246.04 638.53 43256.11 48197.06 2024-11-19 16:14:10.000 324 21246.03 638.48 43256.09 48197.07 2024-11-19 16:14:11.000 324 21246.01 638.47 43256.09 48197.07 2024-11-19 16:14:12.000 324 21245.98 638.41 43256.15 48197.08 2024-11-19 16:14:13.000 324 21246.01 638.39 43256.22 48197.14 2024-11-19 16:14:14.000 324 21246.06 638.47 43256.16 48197.14 2024-11-19 16:14:15.000 324 21245.99 638.51 43256.23 48197.11 2024-11-19 16:14:16.000 324 21246.02 638.48 43256.20 48197.13 2024-11-19 16:14:17.000 324 21246.00 638.46 43256.19 48197.11 2024-11-19 16:14:18.000 324 21245.95 638.43 43256.16 48197.13 2024-11-19 16:14:19.000 324 21245.98 638.43 43256.17 48197.11 2024-11-19 16:14:20.000 324 21246.02 638.41 43256.13 48197.15 2024-11-19 16:14:21.000 324 21246.04 638.42 43256.19 48197.16 2024-11-19 16:14:22.000 324 21246.07 638.40 43256.19 48197.14 2024-11-19 16:14:23.000 324 21246.07 638.40 43256.15 48197.12 2024-11-19 16:14:24.000 324 21246.06 638.40 43256.15 48197.16 2024-11-19 16:14:25.000 324 21246.06 638.45 43256.16 48197.12 2024-11-19 16:14:26.000 324 21246.08 638.43 43256.15 48197.09 2024-11-19 16:14:27.000 324 21246.10 638.38 43256.11 48197.12 2024-11-19 16:14:28.000 324 21246.10 638.34 43256.08 48197.13 2024-11-19 16:14:29.000 324 21246.10 638.26 43256.07 48197.14 2024-11-19 16:14:30.000 324 21246.13 638.18 43256.11 48197.11 2024-11-19 16:14:31.000 324 21246.13 638.17 43256.18 48197.14 2024-11-19 16:14:32.000 324 21246.11 638.13 43256.13 48197.20 2024-11-19 16:14:33.000 324 21246.09 638.02 43256.16 48197.20 2024-11-19 16:14:34.000 324 21246.10 638.02 43256.24 48197.21 2024-11-19 16:14:35.000 324 21246.06 638.02 43256.26 48197.23 2024-11-19 16:14:36.000 324 21246.09 638.04 43256.19 48197.24 2024-11-19 16:14:37.000 324 21246.10 637.97 43256.21 48197.22 2024-11-19 16:14:38.000 324 21246.08 637.93 43256.18 48197.24 2024-11-19 16:14:39.000 324 21246.07 637.92 43256.20 48197.23 2024-11-19 16:14:40.000 324 21246.06 637.87 43256.23 48197.27 2024-11-19 16:14:41.000 324 21246.02 637.81 43256.29 48197.26 2024-11-19 16:14:42.000 324 21246.04 637.77 43256.29 48197.27 2024-11-19 16:14:43.000 324 21246.00 637.72 43256.28 48197.30 2024-11-19 16:14:44.000 324 21245.98 637.73 43256.27 48197.27 2024-11-19 16:14:45.000 324 21246.03 637.73 43256.29 48197.35 2024-11-19 16:14:46.000 324 21246.02 637.69 43256.33 48197.36 2024-11-19 16:14:47.000 324 21246.01 637.75 43256.29 48197.34 2024-11-19 16:14:48.000 324 21245.98 637.83 43256.31 48197.30 2024-11-19 16:14:49.000 324 21246.00 637.87 43256.30 48197.32 2024-11-19 16:14:50.000 324 21246.04 637.98 43256.33 48197.30 2024-11-19 16:14:51.000 324 21246.08 638.02 43256.26 48197.30 2024-11-19 16:14:52.000 324 21246.08 638.05 43256.24 48197.28 2024-11-19 16:14:53.000 324 21246.06 638.11 43256.24 48197.29 2024-11-19 16:14:54.000 324 21246.04 638.25 43256.21 48197.21 2024-11-19 16:14:55.000 324 21246.00 638.37 43256.14 48197.18 2024-11-19 16:14:56.000 324 21246.03 638.43 43256.12 48197.10 2024-11-19 16:14:57.000 324 21246.03 638.45 43256.13 48197.13 2024-11-19 16:14:58.000 324 21246.03 638.51 43256.03 48197.02 2024-11-19 16:14:59.000 324 21245.99 638.53 43256.04 48197.02 2024-11-19 16:15:00.000 324 21246.02 638.55 43256.04 48197.02 2024-11-19 16:15:01.000 324 21245.98 638.57 43256.03 48196.93 2024-11-19 16:15:02.000 324 21246.01 638.53 43256.02 48197.00 2024-11-19 16:15:03.000 324 21246.01 638.46 43256.00 48196.97 2024-11-19 16:15:04.000 324 21246.00 638.44 43256.02 48196.97 2024-11-19 16:15:05.000 324 21245.99 638.42 43256.01 48196.99 2024-11-19 16:15:06.000 324 21245.98 638.36 43255.97 48197.01 2024-11-19 16:15:07.000 324 21246.01 638.32 43256.01 48196.97 2024-11-19 16:15:08.000 324 21246.04 638.34 43256.00 48197.02 2024-11-19 16:15:09.000 324 21246.05 638.28 43256.00 48196.99 2024-11-19 16:15:10.000 324 21246.01 638.23 43256.03 48197.10 2024-11-19 16:15:11.000 324 21246.00 638.16 43256.08 48197.09 2024-11-19 16:15:12.000 324 21246.04 638.23 43256.14 48197.09 2024-11-19 16:15:13.000 324 21246.07 638.23 43256.11 48197.12 2024-11-19 16:15:14.000 324 21246.04 638.23 43256.08 48197.10 2024-11-19 16:15:15.000 324 21245.98 638.29 43256.09 48197.14 2024-11-19 16:15:16.000 324 21245.92 638.31 43256.09 48197.11 2024-11-19 16:15:17.000 324 21245.92 638.33 43256.06 48197.09 2024-11-19 16:15:18.000 324 21245.92 638.32 43256.10 48197.09 2024-11-19 16:15:19.000 324 21245.91 638.36 43256.12 48197.10 2024-11-19 16:15:20.000 324 21245.94 638.33 43256.12 48197.12 2024-11-19 16:15:21.000 324 21245.96 638.35 43256.11 48197.10 2024-11-19 16:15:22.000 324 21245.98 638.39 43256.14 48197.08 2024-11-19 16:15:23.000 324 21245.95 638.36 43256.11 48197.10 2024-11-19 16:15:24.000 324 21245.92 638.36 43256.14 48197.10 2024-11-19 16:15:25.000 324 21245.90 638.38 43256.18 48197.01 2024-11-19 16:15:26.000 324 21245.89 638.37 43256.12 48197.03 2024-11-19 16:15:27.000 324 21245.92 638.40 43256.04 48197.01 2024-11-19 16:15:28.000 324 21245.96 638.42 43256.06 48197.00 2024-11-19 16:15:29.000 324 21245.94 638.40 43256.06 48197.03 2024-11-19 16:15:30.000 324 21245.99 638.38 43256.02 48196.99 2024-11-19 16:15:31.000 324 21246.07 638.37 43256.05 48197.04 2024-11-19 16:15:32.000 324 21246.13 638.39 43256.06 48197.07 2024-11-19 16:15:33.000 324 21246.16 638.46 43256.11 48197.12 2024-11-19 16:15:34.000 324 21246.19 638.44 43256.17 48197.15 2024-11-19 16:15:35.000 324 21246.23 638.47 43256.18 48197.19 2024-11-19 16:15:36.000 324 21246.26 638.45 43256.15 48197.19 2024-11-19 16:15:37.000 324 21246.28 638.41 43256.16 48197.21 2024-11-19 16:15:38.000 324 21246.27 638.37 43256.17 48197.24 2024-11-19 16:15:39.000 324 21246.31 638.40 43256.22 48197.25 2024-11-19 16:15:40.000 324 21246.32 638.44 43256.25 48197.26 2024-11-19 16:15:41.000 324 21246.30 638.43 43256.29 48197.27 2024-11-19 16:15:42.000 324 21246.28 638.42 43256.23 48197.27 2024-11-19 16:15:43.000 324 21246.32 638.39 43256.21 48197.24 2024-11-19 16:15:44.000 324 21246.30 638.47 43256.22 48197.30 2024-11-19 16:15:45.000 324 21246.34 638.46 43256.24 48197.24 2024-11-19 16:15:46.000 324 21246.32 638.41 43256.22 48197.31 2024-11-19 16:15:47.000 324 21246.32 638.48 43256.24 48197.30 2024-11-19 16:15:48.000 324 21246.35 638.52 43256.25 48197.31 2024-11-19 16:15:49.000 324 21246.35 638.50 43256.27 48197.31 2024-11-19 16:15:50.000 324 21246.38 638.51 43256.27 48197.34 2024-11-19 16:15:51.000 324 21246.38 638.51 43256.24 48197.33 2024-11-19 16:15:52.000 324 21246.35 638.51 43256.25 48197.37 2024-11-19 16:15:53.000 324 21246.38 638.60 43256.23 48197.32 2024-11-19 16:15:54.000 324 21246.40 638.67 43256.24 48197.36 2024-11-19 16:15:55.000 324 21246.42 638.77 43256.23 48197.37 2024-11-19 16:15:56.000 324 21246.46 638.86 43256.18 48197.34 2024-11-19 16:15:57.000 324 21246.42 638.88 43256.21 48197.39 2024-11-19 16:15:58.000 324 21246.44 638.88 43256.24 48197.36 2024-11-19 16:15:59.000 324 21246.44 638.92 43256.21 48197.36 2024-11-19 16:16:00.000 324 21246.43 638.98 43256.18 48197.39 2024-11-19 16:16:01.000 324 21246.47 639.06 43256.17 48197.36 2024-11-19 16:16:02.000 324 21246.50 639.09 43256.18 48197.40 2024-11-19 16:16:03.000 324 21246.55 639.07 43256.18 48197.40 2024-11-19 16:16:04.000 324 21246.58 639.05 43256.16 48197.43 2024-11-19 16:16:05.000 324 21246.61 639.04 43256.21 48197.42 2024-11-19 16:16:06.000 324 21246.68 639.10 43256.19 48197.45 2024-11-19 16:16:07.000 324 21246.64 639.13 43256.18 48197.44 2024-11-19 16:16:08.000 324 21246.59 639.12 43256.20 48197.45 2024-11-19 16:16:09.000 324 21246.61 639.10 43256.22 48197.47 2024-11-19 16:16:10.000 324 21246.62 639.08 43256.26 48197.45 2024-11-19 16:16:11.000 324 21246.62 639.07 43256.32 48197.54 2024-11-19 16:16:12.000 324 21246.58 639.11 43256.30 48197.46 2024-11-19 16:16:13.000 324 21246.65 639.12 43256.29 48197.47 2024-11-19 16:16:14.000 324 21246.60 639.11 43256.30 48197.51 2024-11-19 16:16:15.000 324 21246.64 639.19 43256.21 48197.49 2024-11-19 16:16:16.000 324 21246.63 639.24 43256.17 48197.49 2024-11-19 16:16:17.000 324 21246.67 639.33 43256.18 48197.45 2024-11-19 16:16:18.000 324 21246.70 639.32 43256.19 48197.49 2024-11-19 16:16:19.000 324 21246.69 639.30 43256.18 48197.43 2024-11-19 16:16:20.000 324 21246.71 639.31 43256.15 48197.43 2024-11-19 16:16:21.000 324 21246.73 639.28 43256.14 48197.44 2024-11-19 16:16:22.000 324 21246.71 639.30 43256.12 48197.44 2024-11-19 16:16:23.000 324 21246.66 639.30 43256.12 48197.42 2024-11-19 16:16:24.000 324 21246.66 639.29 43256.10 48197.40 2024-11-19 16:16:25.000 324 21246.65 639.31 43256.12 48197.45 2024-11-19 16:16:26.000 324 21246.65 639.32 43256.12 48197.42 2024-11-19 16:16:27.000 324 21246.62 639.34 43256.14 48197.39 2024-11-19 16:16:28.000 324 21246.59 639.40 43256.13 48197.39 2024-11-19 16:16:29.000 324 21246.58 639.47 43256.10 48197.39 2024-11-19 16:16:30.000 324 21246.55 639.52 43256.03 48197.36 2024-11-19 16:16:31.000 324 21246.53 639.59 43256.01 48197.30 2024-11-19 16:16:32.000 324 21246.46 639.56 43256.03 48197.24 2024-11-19 16:16:33.000 324 21246.42 639.50 43256.07 48197.22 2024-11-19 16:16:34.000 324 21246.41 639.48 43256.08 48197.22 2024-11-19 16:16:35.000 324 21246.35 639.47 43256.04 48197.25 2024-11-19 16:16:36.000 324 21246.38 639.45 43256.07 48197.27 2024-11-19 16:16:37.000 324 21246.40 639.48 43256.11 48197.27 2024-11-19 16:16:38.000 324 21246.40 639.47 43256.14 48197.28 2024-11-19 16:16:39.000 324 21246.43 639.45 43256.11 48197.30 2024-11-19 16:16:40.000 324 21246.45 639.48 43256.09 48197.24 2024-11-19 16:16:41.000 324 21246.42 639.48 43256.10 48197.32 2024-11-19 16:16:42.000 324 21246.43 639.51 43256.12 48197.29 2024-11-19 16:16:43.000 324 21246.41 639.56 43256.16 48197.28 2024-11-19 16:16:44.000 324 21246.40 639.54 43256.13 48197.31 2024-11-19 16:16:45.000 324 21246.40 639.56 43256.11 48197.29 2024-11-19 16:16:46.000 324 21246.40 639.62 43256.14 48197.31 2024-11-19 16:16:47.000 324 21246.39 639.63 43256.16 48197.36 2024-11-19 16:16:48.000 324 21246.44 639.64 43256.15 48197.35 2024-11-19 16:16:49.000 324 21246.42 639.66 43256.14 48197.33 2024-11-19 16:16:50.000 324 21246.41 639.68 43256.12 48197.29 2024-11-19 16:16:51.000 324 21246.39 639.65 43256.13 48197.31 2024-11-19 16:16:52.000 324 21246.44 639.60 43256.19 48197.25 2024-11-19 16:16:53.000 324 21246.46 639.55 43256.18 48197.31 2024-11-19 16:16:54.000 324 21246.45 639.59 43256.18 48197.32 2024-11-19 16:16:55.000 324 21246.49 639.61 43256.21 48197.28 2024-11-19 16:16:56.000 324 21246.49 639.55 43256.21 48197.30 2024-11-19 16:16:57.000 324 21246.42 639.52 43256.20 48197.31 2024-11-19 16:16:58.000 324 21246.39 639.48 43256.21 48197.33 2024-11-19 16:16:59.000 324 21246.32 639.53 43256.22 48197.31 2024-11-19 16:17:00.000 324 21246.29 639.50 43256.29 48197.31 2024-11-19 16:17:01.000 324 21246.27 639.51 43256.24 48197.28 2024-11-19 16:17:02.000 324 21246.26 639.58 43256.20 48197.27 2024-11-19 16:17:03.000 324 21246.23 639.55 43256.18 48197.29 2024-11-19 16:17:04.000 324 21246.23 639.53 43256.18 48197.26 2024-11-19 16:17:05.000 324 21246.21 639.54 43256.20 48197.27 2024-11-19 16:17:06.000 324 21246.09 639.51 43256.23 48197.24 2024-11-19 16:17:07.000 324 21246.07 639.51 43256.19 48197.24 2024-11-19 16:17:08.000 324 21246.10 639.49 43256.20 48197.21 2024-11-19 16:17:09.000 324 21246.08 639.47 43256.20 48197.23 2024-11-19 16:17:10.000 324 21246.07 639.41 43256.19 48197.18 2024-11-19 16:17:11.000 324 21246.07 639.38 43256.14 48197.19 2024-11-19 16:17:12.000 324 21246.05 639.35 43256.16 48197.17 2024-11-19 16:17:13.000 324 21246.03 639.29 43256.17 48197.15 2024-11-19 16:17:14.000 324 21245.96 639.26 43256.18 48197.12 2024-11-19 16:17:15.000 324 21245.91 639.21 43256.15 48197.12 2024-11-19 16:17:16.000 324 21245.89 639.23 43256.18 48197.11 2024-11-19 16:17:17.000 324 21245.92 639.23 43256.17 48197.14 2024-11-19 16:17:18.000 324 21245.91 639.26 43256.16 48197.10 2024-11-19 16:17:19.000 324 21245.89 639.33 43256.20 48197.06 2024-11-19 16:17:20.000 324 21245.89 639.34 43256.13 48197.02 2024-11-19 16:17:21.000 324 21245.86 639.33 43256.08 48196.97 2024-11-19 16:17:22.000 324 21245.85 639.28 43256.04 48197.00 2024-11-19 16:17:23.000 324 21245.89 639.22 43255.99 48196.96 2024-11-19 16:17:24.000 324 21245.95 639.16 43255.99 48196.98 2024-11-19 16:17:25.000 324 21245.98 639.15 43255.99 48196.94 2024-11-19 16:17:26.000 324 21245.97 639.08 43255.98 48196.97 2024-11-19 16:17:27.000 324 21246.05 639.05 43256.01 48196.99 2024-11-19 16:17:28.000 324 21246.18 638.91 43256.02 48197.07 2024-11-19 16:17:29.000 324 21246.28 638.80 43256.05 48197.11 2024-11-19 16:17:30.000 324 21246.36 638.77 43256.08 48197.19 2024-11-19 16:17:31.000 324 21246.45 638.71 43256.14 48197.30 2024-11-19 16:17:32.000 324 21246.51 638.64 43256.19 48197.36 2024-11-19 16:17:33.000 324 21246.54 638.57 43256.29 48197.46 2024-11-19 16:17:34.000 324 21246.60 638.50 43256.33 48197.49 2024-11-19 16:17:35.000 324 21246.65 638.46 43256.34 48197.53 2024-11-19 16:17:36.000 324 21246.71 638.48 43256.32 48197.62 2024-11-19 16:17:37.000 324 21246.76 638.50 43256.36 48197.59 2024-11-19 16:17:38.000 324 21246.79 638.51 43256.37 48197.63 2024-11-19 16:17:39.000 324 21246.86 638.42 43256.41 48197.73 2024-11-19 16:17:40.000 324 21246.93 638.36 43256.44 48197.73 2024-11-19 16:17:41.000 324 21246.93 638.29 43256.44 48197.74 2024-11-19 16:17:42.000 324 21246.99 638.30 43256.47 48197.82 2024-11-19 16:17:43.000 324 21247.04 638.30 43256.49 48197.84 2024-11-19 16:17:44.000 324 21247.02 638.27 43256.49 48197.84 2024-11-19 16:17:45.000 324 21247.06 638.22 43256.51 48197.85 2024-11-19 16:17:46.000 324 21247.09 638.20 43256.56 48197.88 2024-11-19 16:17:47.000 324 21247.07 638.18 43256.54 48197.88 2024-11-19 16:17:48.000 324 21247.10 638.15 43256.55 48197.89 2024-11-19 16:17:49.000 324 21247.12 638.13 43256.59 48197.95 2024-11-19 16:17:50.000 324 21247.15 638.10 43256.60 48197.93 2024-11-19 16:17:51.000 324 21247.17 637.99 43256.57 48197.95 2024-11-19 16:17:52.000 324 21247.17 637.98 43256.59 48197.93 2024-11-19 16:17:53.000 324 21247.13 637.97 43256.65 48198.00 2024-11-19 16:17:54.000 324 21247.10 637.89 43256.71 48198.01 2024-11-19 16:17:55.000 324 21247.11 637.91 43256.72 48198.02 2024-11-19 16:17:56.000 324 21247.10 637.92 43256.62 48197.99 2024-11-19 16:17:57.000 324 21247.10 637.93 43256.61 48197.98 2024-11-19 16:17:58.000 324 21247.09 637.93 43256.60 48198.01 2024-11-19 16:17:59.000 324 21247.05 637.93 43256.57 48198.01 2024-11-19 16:18:00.000 324 21247.02 637.92 43256.57 48197.95 2024-11-19 16:18:01.000 324 21246.99 637.96 43256.56 48197.98 2024-11-19 16:18:02.000 324 21246.98 637.94 43256.61 48197.95 2024-11-19 16:18:03.000 324 21246.89 637.96 43256.61 48197.96 2024-11-19 16:18:04.000 324 21246.91 637.97 43256.54 48197.90 2024-11-19 16:18:05.000 324 21246.85 637.99 43256.49 48197.87 2024-11-19 16:18:06.000 324 21246.84 637.98 43256.50 48197.85 2024-11-19 16:18:07.000 324 21246.83 637.97 43256.51 48197.83 2024-11-19 16:18:08.000 324 21246.75 638.03 43256.52 48197.82 2024-11-19 16:18:09.000 324 21246.61 638.14 43256.47 48197.76 2024-11-19 16:18:10.000 324 21246.51 638.28 43256.40 48197.64 2024-11-19 16:18:11.000 324 21246.48 638.36 43256.28 48197.57 2024-11-19 16:18:12.000 324 21246.44 638.43 43256.29 48197.43 2024-11-19 16:18:13.000 324 21246.43 638.49 43256.19 48197.41 2024-11-19 16:18:14.000 324 21246.44 638.47 43256.14 48197.31 2024-11-19 16:18:15.000 324 21246.41 638.42 43256.15 48197.32 2024-11-19 16:18:16.000 324 21246.35 638.34 43256.13 48197.29 2024-11-19 16:18:17.000 324 21246.29 638.24 43256.13 48197.27 2024-11-19 16:18:18.000 324 21246.26 638.21 43256.24 48197.28 2024-11-19 16:18:19.000 324 21246.19 638.14 43256.31 48197.28 2024-11-19 16:18:20.000 324 21246.11 638.11 43256.40 48197.31 2024-11-19 16:18:21.000 324 21246.12 638.12 43256.42 48197.32 2024-11-19 16:18:22.000 324 21246.13 638.14 43256.41 48197.37 2024-11-19 16:18:23.000 324 21246.16 638.19 43256.42 48197.40 2024-11-19 16:18:24.000 324 21246.15 638.20 43256.40 48197.37 2024-11-19 16:18:25.000 324 21246.20 638.19 43256.40 48197.38 2024-11-19 16:18:26.000 324 21246.28 638.19 43256.43 48197.39 2024-11-19 16:18:27.000 324 21246.28 638.17 43256.50 48197.43 2024-11-19 16:18:28.000 324 21246.34 638.22 43256.41 48197.48 2024-11-19 16:18:29.000 324 21246.37 638.22 43256.36 48197.45 2024-11-19 16:18:30.000 324 21246.41 638.20 43256.40 48197.51 2024-11-19 16:18:31.000 324 21246.45 638.21 43256.44 48197.55 2024-11-19 16:18:32.000 324 21246.47 638.21 43256.51 48197.57 2024-11-19 16:18:33.000 324 21246.52 638.15 43256.50 48197.59 2024-11-19 16:18:34.000 324 21246.51 638.19 43256.59 48197.58 2024-11-19 16:18:35.000 324 21246.48 638.31 43256.55 48197.65 2024-11-19 16:18:36.000 324 21246.43 638.40 43256.50 48197.54 2024-11-19 16:18:37.000 324 21246.44 638.40 43256.45 48197.49 2024-11-19 16:18:38.000 324 21246.44 638.43 43256.42 48197.47 2024-11-19 16:18:39.000 324 21246.40 638.43 43256.39 48197.43 2024-11-19 16:18:40.000 324 21246.40 638.49 43256.31 48197.32 2024-11-19 16:18:41.000 324 21246.39 638.54 43256.29 48197.37 2024-11-19 16:18:42.000 324 21246.38 638.55 43256.27 48197.37 2024-11-19 16:18:43.000 324 21246.36 638.51 43256.29 48197.34 2024-11-19 16:18:44.000 324 21246.43 638.52 43256.30 48197.33 2024-11-19 16:18:45.000 324 21246.41 638.52 43256.26 48197.33 2024-11-19 16:18:46.000 324 21246.39 638.55 43256.26 48197.28 2024-11-19 16:18:47.000 324 21246.35 638.66 43256.26 48197.32 2024-11-19 16:18:48.000 324 21246.34 638.62 43256.32 48197.36 2024-11-19 16:18:49.000 324 21246.29 638.62 43256.30 48197.26 2024-11-19 16:18:50.000 324 21246.31 638.61 43256.22 48197.33 2024-11-19 16:18:51.000 324 21246.39 638.62 43256.32 48197.30 2024-11-19 16:18:52.000 324 21246.40 638.61 43256.28 48197.36 2024-11-19 16:18:53.000 324 21246.41 638.66 43256.27 48197.34 2024-11-19 16:18:54.000 324 21246.45 638.74 43256.26 48197.32 2024-11-19 16:18:55.000 324 21246.46 638.76 43256.23 48197.33 2024-11-19 16:18:56.000 324 21246.45 638.75 43256.25 48197.30 2024-11-19 16:18:57.000 324 21246.46 638.75 43256.23 48197.26 2024-11-19 16:18:58.000 324 21246.49 638.69 43256.21 48197.27 2024-11-19 16:18:59.000 324 21246.50 638.68 43256.17 48197.28 2024-11-19 16:19:00.000 324 21246.55 638.68 43256.20 48197.25 2024-11-19 16:19:01.000 324 21246.58 638.69 43256.15 48197.31 2024-11-19 16:19:02.000 324 21246.59 638.69 43256.19 48197.31 2024-11-19 16:19:03.000 324 21246.62 638.68 43256.20 48197.28 2024-11-19 16:19:04.000 324 21246.60 638.65 43256.17 48197.35 2024-11-19 16:19:05.000 324 21246.63 638.68 43256.18 48197.26 2024-11-19 16:19:06.000 324 21246.62 638.69 43256.19 48197.27 2024-11-19 16:19:07.000 324 21246.61 638.67 43256.17 48197.33 2024-11-19 16:19:08.000 324 21246.60 638.68 43256.14 48197.27 2024-11-19 16:19:09.000 324 21246.65 638.68 43256.17 48197.26 2024-11-19 16:19:10.000 324 21246.69 638.69 43256.09 48197.29 2024-11-19 16:19:11.000 324 21246.68 638.65 43256.13 48197.29 2024-11-19 16:19:12.000 324 21246.74 638.57 43256.19 48197.32 2024-11-19 16:19:13.000 324 21246.83 638.55 43256.24 48197.35 2024-11-19 16:19:14.000 324 21246.88 638.57 43256.19 48197.33 2024-11-19 16:19:15.000 324 21246.90 638.48 43256.21 48197.41 2024-11-19 16:19:16.000 324 21246.92 638.38 43256.28 48197.38 2024-11-19 16:19:17.000 324 21246.92 638.32 43256.30 48197.47 2024-11-19 16:19:18.000 324 21246.98 638.31 43256.33 48197.46 2024-11-19 16:19:19.000 324 21246.99 638.29 43256.34 48197.54 2024-11-19 16:19:20.000 324 21247.01 638.27 43256.29 48197.51 2024-11-19 16:19:21.000 324 21247.03 638.29 43256.30 48197.50 2024-11-19 16:19:22.000 324 21247.01 638.27 43256.30 48197.53 2024-11-19 16:19:23.000 324 21247.02 638.29 43256.26 48197.53 2024-11-19 16:19:24.000 324 21247.05 638.26 43256.24 48197.51 2024-11-19 16:19:25.000 324 21247.12 638.25 43256.17 48197.49 2024-11-19 16:19:26.000 324 21247.11 638.33 43256.18 48197.49 2024-11-19 16:19:27.000 324 21247.12 638.32 43256.18 48197.48 2024-11-19 16:19:28.000 324 21247.17 638.32 43256.14 48197.45 2024-11-19 16:19:29.000 324 21247.19 638.31 43256.09 48197.47 2024-11-19 16:19:30.000 324 21247.20 638.30 43256.06 48197.45 2024-11-19 16:19:31.000 324 21247.24 638.30 43256.07 48197.45 2024-11-19 16:19:32.000 324 21247.26 638.36 43256.04 48197.43 2024-11-19 16:19:33.000 324 21247.24 638.33 43256.09 48197.46 2024-11-19 16:19:34.000 324 21247.22 638.36 43256.05 48197.44 2024-11-19 16:19:35.000 324 21247.18 638.40 43255.99 48197.40 2024-11-19 16:19:36.000 324 21247.18 638.38 43255.93 48197.29 2024-11-19 16:19:37.000 324 21247.17 638.39 43255.89 48197.26 2024-11-19 16:19:38.000 324 21247.15 638.41 43255.90 48197.26 2024-11-19 16:19:39.000 324 21247.14 638.41 43255.90 48197.25 2024-11-19 16:19:40.000 324 21247.12 638.38 43255.93 48197.26 2024-11-19 16:19:41.000 324 21247.11 638.43 43255.94 48197.26 2024-11-19 16:19:42.000 324 21247.10 638.42 43255.93 48197.23 2024-11-19 16:19:43.000 324 21247.09 638.42 43255.90 48197.19 2024-11-19 16:19:44.000 324 21247.03 638.48 43255.88 48197.19 2024-11-19 16:19:45.000 324 21246.90 638.48 43255.85 48197.09 2024-11-19 16:19:46.000 324 21246.89 638.44 43255.79 48197.15 2024-11-19 16:19:47.000 324 21246.89 638.35 43255.83 48197.07 2024-11-19 16:19:48.000 324 21246.89 638.33 43255.85 48197.13 2024-11-19 16:19:49.000 324 21246.88 638.27 43255.88 48197.06 2024-11-19 16:19:50.000 324 21246.91 638.29 43255.95 48197.15 2024-11-19 16:19:51.000 324 21246.91 638.29 43255.97 48197.15 2024-11-19 16:19:52.000 324 21246.92 638.27 43255.95 48197.18 2024-11-19 16:19:53.000 324 21246.94 638.17 43255.95 48197.18 2024-11-19 16:19:54.000 324 21247.00 638.06 43255.95 48197.25 2024-11-19 16:19:55.000 324 21247.08 638.06 43255.98 48197.28 2024-11-19 16:19:56.000 324 21247.15 638.05 43256.02 48197.30 2024-11-19 16:19:57.000 324 21247.16 638.00 43255.99 48197.38 2024-11-19 16:19:58.000 324 21247.19 637.98 43256.01 48197.44 2024-11-19 16:19:59.000 324 21247.20 637.94 43255.99 48197.41 2024-11-19 16:20:00.000 324 21247.18 637.91 43256.00 48197.49 2024-11-19 16:20:01.000 324 21247.22 637.89 43256.09 48197.47 2024-11-19 16:20:02.000 324 21247.32 637.88 43256.06 48197.49 2024-11-19 16:20:03.000 324 21247.35 637.88 43256.06 48197.55 2024-11-19 16:20:04.000 324 21247.34 637.90 43256.10 48197.50 2024-11-19 16:20:05.000 324 21247.35 637.86 43256.04 48197.55 2024-11-19 16:20:06.000 324 21247.39 637.80 43256.09 48197.55 2024-11-19 16:20:07.000 324 21247.41 637.77 43256.12 48197.58 2024-11-19 16:20:08.000 324 21247.42 637.82 43256.09 48197.55 2024-11-19 16:20:09.000 324 21247.38 637.80 43256.06 48197.62 2024-11-19 16:20:10.000 324 21247.37 637.71 43256.03 48197.58 2024-11-19 16:20:11.000 324 21247.39 637.75 43256.08 48197.62 2024-11-19 16:20:12.000 324 21247.44 637.82 43256.07 48197.59 2024-11-19 16:20:13.000 324 21247.49 637.82 43256.01 48197.60 2024-11-19 16:20:14.000 324 21247.49 637.77 43256.03 48197.59 2024-11-19 16:20:15.000 324 21247.47 637.79 43256.05 48197.60 2024-11-19 16:20:16.000 324 21247.46 637.73 43256.07 48197.63 2024-11-19 16:20:17.000 324 21247.44 637.69 43256.12 48197.62 2024-11-19 16:20:18.000 324 21247.45 637.69 43256.08 48197.66 2024-11-19 16:20:19.000 324 21247.51 637.71 43256.12 48197.70 2024-11-19 16:20:20.000 324 21247.56 637.64 43256.11 48197.66 2024-11-19 16:20:21.000 324 21247.56 637.60 43256.09 48197.72 2024-11-19 16:20:22.000 324 21247.54 637.57 43256.14 48197.77 2024-11-19 16:20:23.000 324 21247.56 637.51 43256.18 48197.67 2024-11-19 16:20:24.000 324 21247.56 637.46 43256.17 48197.78 2024-11-19 16:20:25.000 324 21247.62 637.46 43256.20 48197.83 2024-11-19 16:20:26.000 324 21247.67 637.48 43256.17 48197.78 2024-11-19 16:20:27.000 324 21247.68 637.41 43256.21 48197.83 2024-11-19 16:20:28.000 324 21247.64 637.32 43256.24 48197.82 2024-11-19 16:20:29.000 324 21247.63 637.29 43256.21 48197.86 2024-11-19 16:20:30.000 324 21247.65 637.31 43256.15 48197.87 2024-11-19 16:20:31.000 324 21247.71 637.26 43256.16 48197.87 2024-11-19 16:20:32.000 324 21247.73 637.25 43256.15 48197.86 2024-11-19 16:20:33.000 324 21247.74 637.24 43256.18 48197.89 2024-11-19 16:20:34.000 324 21247.75 637.28 43256.19 48197.88 2024-11-19 16:20:35.000 324 21247.76 637.21 43256.15 48197.96 2024-11-19 16:20:36.000 324 21247.77 637.26 43256.20 48197.93 2024-11-19 16:20:37.000 324 21247.77 637.26 43256.20 48197.90 2024-11-19 16:20:38.000 324 21247.76 637.25 43256.17 48197.86 2024-11-19 16:20:39.000 324 21247.71 637.24 43256.18 48197.92 2024-11-19 16:20:40.000 324 21247.64 637.20 43256.13 48197.83 2024-11-19 16:20:41.000 324 21247.63 637.18 43256.16 48197.83 2024-11-19 16:20:42.000 324 21247.65 637.16 43256.17 48197.80 2024-11-19 16:20:43.000 324 21247.61 637.15 43256.22 48197.84 2024-11-19 16:20:44.000 324 21247.61 637.19 43256.25 48197.81 2024-11-19 16:20:45.000 324 21247.63 637.20 43256.24 48197.79 2024-11-19 16:20:46.000 324 21247.60 637.22 43256.21 48197.82 2024-11-19 16:20:47.000 324 21247.58 637.22 43256.21 48197.77 2024-11-19 16:20:48.000 324 21247.61 637.25 43256.18 48197.73 2024-11-19 16:20:49.000 324 21247.58 637.26 43256.18 48197.77 2024-11-19 16:20:50.000 324 21247.57 637.29 43256.21 48197.79 2024-11-19 16:20:51.000 324 21247.54 637.36 43256.15 48197.74 2024-11-19 16:20:52.000 324 21247.55 637.43 43256.08 48197.71 2024-11-19 16:20:53.000 324 21247.51 637.48 43256.03 48197.61 2024-11-19 16:20:54.000 324 21247.49 637.50 43255.96 48197.51 2024-11-19 16:20:55.000 324 21247.46 637.49 43255.95 48197.45 2024-11-19 16:20:56.000 324 21247.47 637.47 43255.91 48197.49 2024-11-19 16:20:57.000 324 21247.45 637.44 43255.84 48197.44 2024-11-19 16:20:58.000 324 21247.42 637.44 43255.86 48197.38 2024-11-19 16:20:59.000 324 21247.38 637.46 43255.88 48197.42 2024-11-19 16:21:00.000 324 21247.38 637.43 43255.81 48197.34 2024-11-19 16:21:01.000 324 21247.40 637.45 43255.80 48197.41 2024-11-19 16:21:02.000 324 21247.41 637.44 43255.84 48197.34 2024-11-19 16:21:03.000 324 21247.41 637.39 43255.84 48197.33 2024-11-19 16:21:04.000 324 21247.36 637.41 43255.85 48197.31 2024-11-19 16:21:05.000 324 21247.34 637.42 43255.81 48197.35 2024-11-19 16:21:06.000 324 21247.37 637.39 43255.76 48197.32 2024-11-19 16:21:07.000 324 21247.40 637.40 43255.68 48197.30 2024-11-19 16:21:08.000 324 21247.39 637.40 43255.68 48197.31 2024-11-19 16:21:09.000 324 21247.38 637.34 43255.68 48197.30 2024-11-19 16:21:10.000 324 21247.36 637.31 43255.67 48197.30 2024-11-19 16:21:11.000 324 21247.38 637.30 43255.76 48197.26 2024-11-19 16:21:12.000 324 21247.42 637.23 43255.71 48197.32 2024-11-19 16:21:13.000 324 21247.43 637.19 43255.74 48197.33 2024-11-19 16:21:14.000 324 21247.49 637.20 43255.81 48197.38 2024-11-19 16:21:15.000 324 21247.53 637.26 43255.80 48197.37 2024-11-19 16:21:16.000 324 21247.52 637.29 43255.77 48197.39 2024-11-19 16:21:17.000 324 21247.53 637.28 43255.78 48197.40 2024-11-19 16:21:18.000 324 21247.58 637.25 43255.80 48197.39 2024-11-19 16:21:19.000 324 21247.60 637.21 43255.82 48197.49 2024-11-19 16:21:20.000 324 21247.66 637.20 43255.80 48197.47 2024-11-19 16:21:21.000 324 21247.71 637.21 43255.77 48197.51 2024-11-19 16:21:22.000 324 21247.75 637.25 43255.76 48197.53 2024-11-19 16:21:23.000 324 21247.74 637.28 43255.74 48197.52 2024-11-19 16:21:24.000 324 21247.79 637.27 43255.75 48197.50 2024-11-19 16:21:25.000 324 21247.81 637.28 43255.77 48197.49 2024-11-19 16:21:26.000 324 21247.80 637.23 43255.74 48197.56 2024-11-19 16:21:27.000 324 21247.83 637.19 43255.73 48197.60 2024-11-19 16:21:28.000 324 21247.82 637.19 43255.72 48197.48 2024-11-19 16:21:29.000 324 21247.85 637.20 43255.77 48197.56 2024-11-19 16:21:30.000 324 21247.87 637.16 43255.82 48197.51 2024-11-19 16:21:31.000 324 21247.97 637.16 43255.83 48197.52 2024-11-19 16:21:32.000 324 21248.05 637.13 43255.80 48197.63 2024-11-19 16:21:33.000 324 21248.09 637.12 43255.79 48197.68 2024-11-19 16:21:34.000 324 21248.09 637.12 43255.76 48197.57 2024-11-19 16:21:35.000 324 21248.11 637.10 43255.77 48197.64 2024-11-19 16:21:36.000 324 21248.09 637.06 43255.81 48197.73 2024-11-19 16:21:37.000 324 21248.09 637.01 43255.81 48197.75 2024-11-19 16:21:38.000 324 21248.17 636.99 43255.81 48197.74 2024-11-19 16:21:39.000 324 21248.18 637.00 43255.87 48197.76 2024-11-19 16:21:40.000 324 21248.18 637.02 43255.85 48197.75 2024-11-19 16:21:41.000 324 21248.21 637.08 43255.90 48197.76 2024-11-19 16:21:42.000 324 21248.22 637.10 43255.91 48197.81 2024-11-19 16:21:43.000 324 21248.22 637.04 43255.90 48197.87 2024-11-19 16:21:44.000 324 21248.21 637.02 43255.92 48197.86 2024-11-19 16:21:45.000 324 21248.25 636.97 43255.91 48197.89 2024-11-19 16:21:46.000 324 21248.24 636.98 43255.88 48197.85 2024-11-19 16:21:47.000 324 21248.22 637.02 43255.87 48197.87 2024-11-19 16:21:48.000 324 21248.27 637.01 43255.86 48197.89 2024-11-19 16:21:49.000 324 21248.29 637.04 43255.89 48197.90 2024-11-19 16:21:50.000 324 21248.29 637.04 43255.86 48197.93 2024-11-19 16:21:51.000 324 21248.29 637.04 43255.89 48197.86 2024-11-19 16:21:52.000 324 21248.28 637.08 43255.93 48197.91 2024-11-19 16:21:53.000 324 21248.28 637.02 43255.95 48197.93 2024-11-19 16:21:54.000 324 21248.28 637.00 43255.98 48197.90 2024-11-19 16:21:55.000 324 21248.32 636.94 43256.07 48197.96 2024-11-19 16:21:56.000 324 21248.38 636.91 43256.06 48198.07 2024-11-19 16:21:57.000 324 21248.39 636.90 43256.11 48198.02 2024-11-19 16:21:58.000 324 21248.43 636.87 43256.09 48198.06 2024-11-19 16:21:59.000 324 21248.39 636.92 43256.10 48198.12 2024-11-19 16:22:00.000 324 21248.39 636.97 43256.12 48198.08 2024-11-19 16:22:01.000 324 21248.41 636.96 43256.15 48198.13 2024-11-19 16:22:02.000 324 21248.41 636.94 43256.06 48198.10 2024-11-19 16:22:03.000 324 21248.39 636.92 43256.05 48198.07 2024-11-19 16:22:04.000 324 21248.36 636.95 43256.04 48198.07 2024-11-19 16:22:05.000 324 21248.34 636.99 43256.06 48197.99 2024-11-19 16:22:06.000 324 21248.29 636.96 43256.06 48198.04 2024-11-19 16:22:07.000 324 21248.27 636.97 43256.05 48197.97 2024-11-19 16:22:08.000 324 21248.28 636.90 43256.05 48198.07 2024-11-19 16:22:09.000 324 21248.32 636.90 43256.07 48197.99 2024-11-19 16:22:10.000 324 21248.29 636.90 43256.08 48197.99 2024-11-19 16:22:11.000 324 21248.31 636.90 43256.11 48198.06 2024-11-19 16:22:12.000 324 21248.31 636.88 43256.09 48198.09 2024-11-19 16:22:13.000 324 21248.29 636.86 43256.16 48198.10 2024-11-19 16:22:14.000 324 21248.21 636.80 43256.20 48198.08 2024-11-19 16:22:15.000 324 21248.23 636.78 43256.26 48198.12 2024-11-19 16:22:16.000 324 21248.26 636.69 43256.25 48198.11 2024-11-19 16:22:17.000 324 21248.26 636.70 43256.28 48198.14 2024-11-19 16:22:18.000 324 21248.27 636.69 43256.29 48198.16 2024-11-19 16:22:19.000 324 21248.27 636.69 43256.27 48198.16 2024-11-19 16:22:20.000 324 21248.34 636.74 43256.33 48198.18 2024-11-19 16:22:21.000 324 21248.40 636.81 43256.29 48198.19 2024-11-19 16:22:22.000 324 21248.41 636.88 43256.24 48198.23 2024-11-19 16:22:23.000 324 21248.40 636.84 43256.20 48198.22 2024-11-19 16:22:24.000 324 21248.35 636.78 43256.21 48198.19 2024-11-19 16:22:25.000 324 21248.34 636.84 43256.26 48198.19 2024-11-19 16:22:26.000 324 21248.36 636.80 43256.29 48198.19 2024-11-19 16:22:27.000 324 21248.35 636.83 43256.28 48198.24 2024-11-19 16:22:28.000 324 21248.42 636.83 43256.27 48198.21 2024-11-19 16:22:29.000 324 21248.48 636.80 43256.28 48198.20 2024-11-19 16:22:30.000 324 21248.43 636.79 43256.29 48198.25 2024-11-19 16:22:31.000 324 21248.36 636.77 43256.27 48198.26 2024-11-19 16:22:32.000 324 21248.36 636.82 43256.34 48198.26 2024-11-19 16:22:33.000 324 21248.28 636.89 43256.34 48198.15 2024-11-19 16:22:34.000 324 21248.22 636.89 43256.28 48198.20 2024-11-19 16:22:35.000 324 21248.25 636.93 43256.28 48198.21 2024-11-19 16:22:36.000 324 21248.21 636.96 43256.34 48198.18 2024-11-19 16:22:37.000 324 21248.23 636.95 43256.35 48198.17 2024-11-19 16:22:38.000 324 21248.24 636.97 43256.28 48198.15 2024-11-19 16:22:39.000 324 21248.22 636.97 43256.22 48198.14 2024-11-19 16:22:40.000 324 21248.22 636.98 43256.22 48198.15 2024-11-19 16:22:41.000 324 21248.18 636.99 43256.16 48198.08 2024-11-19 16:22:42.000 324 21248.18 637.01 43256.14 48198.10 2024-11-19 16:22:43.000 324 21248.13 637.02 43256.12 48198.07 2024-11-19 16:22:44.000 324 21248.10 636.98 43256.19 48198.08 2024-11-19 16:22:45.000 324 21248.15 636.97 43256.21 48198.12 2024-11-19 16:22:46.000 324 21248.16 636.95 43256.18 48198.08 2024-11-19 16:22:47.000 324 21248.14 636.99 43256.25 48198.11 2024-11-19 16:22:48.000 324 21248.10 636.98 43256.30 48198.04 2024-11-19 16:22:49.000 324 21248.09 637.01 43256.21 48198.08 2024-11-19 16:22:50.000 324 21248.10 637.05 43256.19 48198.06 2024-11-19 16:22:51.000 324 21248.12 637.05 43256.21 48197.99 2024-11-19 16:22:52.000 324 21248.05 637.06 43256.20 48198.05 2024-11-19 16:22:53.000 324 21248.06 637.06 43256.17 48198.00 2024-11-19 16:22:54.000 324 21248.14 637.10 43256.21 48197.99 2024-11-19 16:22:55.000 324 21248.18 637.11 43256.15 48197.97 2024-11-19 16:22:56.000 324 21248.13 637.07 43256.14 48198.02 2024-11-19 16:22:57.000 324 21248.13 637.02 43256.14 48197.99 2024-11-19 16:22:58.000 324 21248.13 637.03 43256.21 48198.01 2024-11-19 16:22:59.000 324 21248.18 637.05 43256.19 48198.07 2024-11-19 16:23:00.000 324 21248.17 637.07 43256.18 48198.00 2024-11-19 16:23:01.000 324 21248.23 637.05 43256.18 48198.05 2024-11-19 16:23:02.000 324 21248.25 636.95 43256.20 48198.07 2024-11-19 16:23:03.000 324 21248.28 636.86 43256.23 48198.12 2024-11-19 16:23:04.000 324 21248.33 636.81 43256.26 48198.15 2024-11-19 16:23:05.000 324 21248.37 636.81 43256.29 48198.22 2024-11-19 16:23:06.000 324 21248.41 636.78 43256.33 48198.28 2024-11-19 16:23:07.000 324 21248.43 636.80 43256.41 48198.34 2024-11-19 16:23:08.000 324 21248.44 636.81 43256.44 48198.34 2024-11-19 16:23:09.000 324 21248.45 636.78 43256.44 48198.36 2024-11-19 16:23:10.000 324 21248.46 636.74 43256.46 48198.40 2024-11-19 16:23:11.000 324 21248.43 636.73 43256.53 48198.41 2024-11-19 16:23:12.000 324 21248.43 636.75 43256.48 48198.42 2024-11-19 16:23:13.000 324 21248.47 636.73 43256.54 48198.44 2024-11-19 16:23:14.000 324 21248.50 636.77 43256.53 48198.51 2024-11-19 16:23:15.000 324 21248.47 636.83 43256.51 48198.45 2024-11-19 16:23:16.000 324 21248.41 636.83 43256.56 48198.49 2024-11-19 16:23:17.000 324 21248.50 636.84 43256.55 48198.48 2024-11-19 16:23:18.000 324 21248.49 636.84 43256.52 48198.46 2024-11-19 16:23:19.000 324 21248.48 636.89 43256.49 48198.46 2024-11-19 16:23:20.000 324 21248.46 636.91 43256.47 48198.49 2024-11-19 16:23:21.000 324 21248.47 636.90 43256.42 48198.43 2024-11-19 16:23:22.000 324 21248.49 636.92 43256.46 48198.45 2024-11-19 16:23:23.000 324 21248.49 636.87 43256.46 48198.40 2024-11-19 16:23:24.000 324 21248.46 636.89 43256.44 48198.41 2024-11-19 16:23:25.000 324 21248.46 636.84 43256.41 48198.37 2024-11-19 16:23:26.000 324 21248.41 636.82 43256.39 48198.41 2024-11-19 16:23:27.000 324 21248.41 636.80 43256.41 48198.38 2024-11-19 16:23:28.000 324 21248.44 636.78 43256.48 48198.38 2024-11-19 16:23:29.000 324 21248.41 636.73 43256.51 48198.42 2024-11-19 16:23:30.000 324 21248.38 636.71 43256.51 48198.43 2024-11-19 16:23:31.000 324 21248.39 636.65 43256.50 48198.46 2024-11-19 16:23:32.000 324 21248.37 636.63 43256.55 48198.49 2024-11-19 16:23:33.000 324 21248.42 636.65 43256.59 48198.54 2024-11-19 16:23:34.000 324 21248.44 636.70 43256.66 48198.53 2024-11-19 16:23:35.000 324 21248.40 636.72 43256.68 48198.58 2024-11-19 16:23:36.000 324 21248.37 636.71 43256.66 48198.59 2024-11-19 16:23:37.000 324 21248.38 636.70 43256.65 48198.54 2024-11-19 16:23:38.000 324 21248.39 636.65 43256.65 48198.57 2024-11-19 16:23:39.000 324 21248.35 636.60 43256.64 48198.57 2024-11-19 16:23:40.000 324 21248.40 636.59 43256.72 48198.57 2024-11-19 16:23:41.000 324 21248.39 636.58 43256.75 48198.63 2024-11-19 16:23:42.000 324 21248.37 636.60 43256.79 48198.63 2024-11-19 16:23:43.000 324 21248.37 636.62 43256.84 48198.69 2024-11-19 16:23:44.000 324 21248.36 636.54 43256.80 48198.75 2024-11-19 16:23:45.000 324 21248.39 636.52 43256.78 48198.66 2024-11-19 16:23:46.000 324 21248.46 636.54 43256.87 48198.76 2024-11-19 16:23:47.000 324 21248.49 636.48 43256.88 48198.76 2024-11-19 16:23:48.000 324 21248.49 636.45 43256.86 48198.77 2024-11-19 16:23:49.000 324 21248.49 636.48 43256.89 48198.79 2024-11-19 16:23:50.000 324 21248.43 636.49 43256.89 48198.76 2024-11-19 16:23:51.000 324 21248.36 636.43 43256.85 48198.76 2024-11-19 16:23:52.000 324 21248.37 636.47 43256.85 48198.73 2024-11-19 16:23:53.000 324 21248.39 636.49 43256.85 48198.75 2024-11-19 16:23:54.000 324 21248.37 636.47 43256.84 48198.71 2024-11-19 16:23:55.000 324 21248.41 636.50 43256.82 48198.68 2024-11-19 16:23:56.000 324 21248.36 636.46 43256.82 48198.71 2024-11-19 16:23:57.000 324 21248.37 636.48 43256.79 48198.72 2024-11-19 16:23:58.000 324 21248.30 636.46 43256.82 48198.67 2024-11-19 16:23:59.000 324 21248.27 636.44 43256.87 48198.68 2024-11-19 16:24:00.000 324 21248.27 636.43 43256.78 48198.64 2024-11-19 16:24:01.000 324 21248.30 636.43 43256.80 48198.60 2024-11-19 16:24:02.000 324 21248.29 636.40 43256.84 48198.63 2024-11-19 16:24:03.000 324 21248.23 636.30 43256.76 48198.61 2024-11-19 16:24:04.000 324 21248.27 636.24 43256.74 48198.61 2024-11-19 16:24:05.000 324 21248.33 636.23 43256.75 48198.64 2024-11-19 16:24:06.000 324 21248.36 636.19 43256.71 48198.61 2024-11-19 16:24:07.000 324 21248.39 636.14 43256.73 48198.60 2024-11-19 16:24:08.000 324 21248.41 636.09 43256.80 48198.60 2024-11-19 16:24:09.000 324 21248.37 636.09 43256.79 48198.63 2024-11-19 16:24:10.000 324 21248.33 636.06 43256.69 48198.63 2024-11-19 16:24:11.000 324 21248.35 636.05 43256.71 48198.59 2024-11-19 16:24:12.000 324 21248.40 636.13 43256.74 48198.62 2024-11-19 16:24:13.000 324 21248.37 636.10 43256.75 48198.61 2024-11-19 16:24:14.000 324 21248.32 636.13 43256.75 48198.57 2024-11-19 16:24:15.000 324 21248.33 636.17 43256.74 48198.64 2024-11-19 16:24:16.000 324 21248.26 636.16 43256.74 48198.56 2024-11-19 16:24:17.000 324 21248.29 636.21 43256.71 48198.62 2024-11-19 16:24:18.000 324 21248.40 636.28 43256.75 48198.61 2024-11-19 16:24:19.000 324 21248.48 636.31 43256.66 48198.61 2024-11-19 16:24:20.000 324 21248.44 636.28 43256.70 48198.62 2024-11-19 16:24:21.000 324 21248.43 636.22 43256.71 48198.63 2024-11-19 16:24:22.000 324 21248.46 636.23 43256.73 48198.63 2024-11-19 16:24:23.000 324 21248.44 636.20 43256.77 48198.69 2024-11-19 16:24:24.000 324 21248.42 636.11 43256.74 48198.66 2024-11-19 16:24:25.000 324 21248.42 636.04 43256.79 48198.72 2024-11-19 16:24:26.000 324 21248.44 635.99 43256.81 48198.71 2024-11-19 16:24:27.000 324 21248.43 635.95 43256.86 48198.68 2024-11-19 16:24:28.000 324 21248.42 635.99 43256.84 48198.75 2024-11-19 16:24:29.000 324 21248.43 636.01 43256.90 48198.77 2024-11-19 16:24:30.000 324 21248.44 635.96 43256.91 48198.75 2024-11-19 16:24:31.000 324 21248.38 635.92 43256.89 48198.71 2024-11-19 16:24:32.000 324 21248.40 635.93 43256.88 48198.76 2024-11-19 16:24:33.000 324 21248.40 635.94 43256.92 48198.79 2024-11-19 16:24:34.000 324 21248.41 635.97 43256.88 48198.79 2024-11-19 16:24:35.000 324 21248.42 635.92 43256.90 48198.77 2024-11-19 16:24:36.000 324 21248.42 635.93 43256.87 48198.75 2024-11-19 16:24:37.000 324 21248.39 635.95 43256.85 48198.78 2024-11-19 16:24:38.000 324 21248.36 636.01 43256.82 48198.73 2024-11-19 16:24:39.000 324 21248.36 636.05 43256.82 48198.71 2024-11-19 16:24:40.000 324 21248.36 636.08 43256.88 48198.76 2024-11-19 16:24:41.000 324 21248.33 636.07 43256.89 48198.76 2024-11-19 16:24:42.000 324 21248.30 636.06 43256.92 48198.73 2024-11-19 16:24:43.000 324 21248.25 636.04 43256.92 48198.76 2024-11-19 16:24:44.000 324 21248.24 636.11 43256.93 48198.78 2024-11-19 16:24:45.000 324 21248.21 636.12 43256.95 48198.75 2024-11-19 16:24:46.000 324 21248.26 636.10 43256.88 48198.73 2024-11-19 16:24:47.000 324 21248.23 636.13 43256.89 48198.75 2024-11-19 16:24:48.000 324 21248.20 636.13 43256.94 48198.78 2024-11-19 16:24:49.000 324 21248.17 636.12 43256.88 48198.73 2024-11-19 16:24:50.000 324 21248.12 636.13 43256.87 48198.77 2024-11-19 16:24:51.000 324 21248.11 636.10 43256.90 48198.72 2024-11-19 16:24:52.000 324 21248.14 636.09 43256.95 48198.79 2024-11-19 16:24:53.000 324 21248.12 636.07 43256.92 48198.74 2024-11-19 16:24:54.000 324 21248.12 636.10 43256.91 48198.71 2024-11-19 16:24:55.000 324 21248.08 636.09 43256.93 48198.73 2024-11-19 16:24:56.000 324 21248.09 636.10 43256.92 48198.69 2024-11-19 16:24:57.000 324 21248.08 636.09 43256.87 48198.71 2024-11-19 16:24:58.000 324 21248.11 636.09 43256.86 48198.66 2024-11-19 16:24:59.000 324 21248.11 636.07 43256.94 48198.64 2024-11-19 16:25:00.000 324 21248.07 636.05 43256.94 48198.70 2024-11-19 16:25:01.000 324 21248.06 636.02 43256.95 48198.70 2024-11-19 16:25:02.000 324 21248.08 636.05 43256.97 48198.74 2024-11-19 16:25:03.000 324 21248.11 636.00 43256.96 48198.75 2024-11-19 16:25:04.000 324 21248.14 636.02 43256.97 48198.75 2024-11-19 16:25:05.000 324 21248.17 636.03 43256.99 48198.77 2024-11-19 16:25:06.000 324 21248.16 636.06 43257.09 48198.79 2024-11-19 16:25:07.000 324 21248.18 636.02 43257.08 48198.81 2024-11-19 16:25:08.000 324 21248.16 636.06 43256.99 48198.79 2024-11-19 16:25:09.000 324 21248.17 636.12 43257.04 48198.79 2024-11-19 16:25:10.000 324 21248.16 636.13 43257.06 48198.80 2024-11-19 16:25:11.000 324 21248.18 636.11 43257.03 48198.79 2024-11-19 16:25:12.000 324 21248.16 636.11 43256.99 48198.81 2024-11-19 16:25:13.000 324 21248.17 636.14 43257.04 48198.77 2024-11-19 16:25:14.000 324 21248.19 636.19 43257.06 48198.76 2024-11-19 16:25:15.000 324 21248.17 636.18 43257.03 48198.82 2024-11-19 16:25:16.000 324 21248.16 636.18 43257.04 48198.80 2024-11-19 16:25:17.000 324 21248.19 636.15 43257.04 48198.79 2024-11-19 16:25:18.000 324 21248.23 636.19 43257.05 48198.82 2024-11-19 16:25:19.000 324 21248.25 636.18 43257.01 48198.78 2024-11-19 16:25:20.000 324 21248.25 636.18 43257.04 48198.81 2024-11-19 16:25:21.000 324 21248.19 636.14 43257.04 48198.81 2024-11-19 16:25:22.000 324 21248.19 636.10 43257.02 48198.81 2024-11-19 16:25:23.000 324 21248.15 636.13 43257.06 48198.80 2024-11-19 16:25:24.000 324 21248.14 636.15 43257.02 48198.83 2024-11-19 16:25:25.000 324 21248.15 636.16 43257.01 48198.78 2024-11-19 16:25:26.000 324 21248.16 636.21 43256.95 48198.77 2024-11-19 16:25:27.000 324 21248.15 636.21 43256.89 48198.73 2024-11-19 16:25:28.000 324 21248.13 636.24 43256.89 48198.67 2024-11-19 16:25:29.000 324 21248.09 636.24 43256.82 48198.67 2024-11-19 16:25:30.000 324 21248.06 636.22 43256.79 48198.64 2024-11-19 16:25:31.000 324 21248.05 636.21 43256.82 48198.63 2024-11-19 16:25:32.000 324 21248.09 636.21 43256.79 48198.63 2024-11-19 16:25:33.000 324 21248.11 636.31 43256.73 48198.62 2024-11-19 16:25:34.000 324 21248.09 636.30 43256.75 48198.64 2024-11-19 16:25:35.000 324 21248.11 636.25 43256.71 48198.67 2024-11-19 16:25:36.000 324 21248.14 636.26 43256.75 48198.62 2024-11-19 16:25:37.000 324 21248.14 636.25 43256.76 48198.61 2024-11-19 16:25:38.000 324 21248.14 636.26 43256.78 48198.60 2024-11-19 16:25:39.000 324 21248.07 636.30 43256.77 48198.66 2024-11-19 16:25:40.000 324 21248.08 636.33 43256.77 48198.63 2024-11-19 16:25:41.000 324 21248.07 636.32 43256.72 48198.65 2024-11-19 16:25:42.000 324 21248.09 636.33 43256.72 48198.57 2024-11-19 16:25:43.000 324 21248.05 636.35 43256.72 48198.56 2024-11-19 16:25:44.000 324 21248.00 636.44 43256.71 48198.56 2024-11-19 16:25:45.000 324 21247.96 636.50 43256.66 48198.48 2024-11-19 16:25:46.000 324 21247.94 636.63 43256.59 48198.42 2024-11-19 16:25:47.000 324 21247.88 636.64 43256.54 48198.32 2024-11-19 16:25:48.000 324 21247.87 636.67 43256.50 48198.28 2024-11-19 16:25:49.000 324 21247.89 636.67 43256.46 48198.24 2024-11-19 16:25:50.000 324 21247.87 636.68 43256.38 48198.19 2024-11-19 16:25:51.000 324 21247.86 636.71 43256.40 48198.17 2024-11-19 16:25:52.000 324 21247.85 636.73 43256.41 48198.13 2024-11-19 16:25:53.000 324 21247.81 636.79 43256.33 48198.10 2024-11-19 16:25:54.000 324 21247.76 636.80 43256.31 48198.04 2024-11-19 16:25:55.000 324 21247.74 636.84 43256.28 48197.98 2024-11-19 16:25:56.000 324 21247.72 636.83 43256.26 48197.99 2024-11-19 16:25:57.000 324 21247.71 636.76 43256.23 48197.97 2024-11-19 16:25:58.000 324 21247.73 636.79 43256.20 48197.96 2024-11-19 16:25:59.000 324 21247.77 636.78 43256.27 48197.95 2024-11-19 16:26:00.000 324 21247.71 636.75 43256.30 48197.93 2024-11-19 16:26:01.000 324 21247.71 636.73 43256.30 48197.92 2024-11-19 16:26:02.000 324 21247.75 636.76 43256.26 48197.93 2024-11-19 16:26:03.000 324 21247.71 636.80 43256.26 48197.92 2024-11-19 16:26:04.000 324 21247.71 636.86 43256.27 48197.93 2024-11-19 16:26:05.000 324 21247.73 636.84 43256.22 48197.89 2024-11-19 16:26:06.000 324 21247.70 636.83 43256.20 48197.84 2024-11-19 16:26:07.000 324 21247.71 636.84 43256.22 48197.88 2024-11-19 16:26:08.000 324 21247.74 636.84 43256.20 48197.83 2024-11-19 16:26:09.000 324 21247.79 636.81 43256.25 48197.87 2024-11-19 16:26:10.000 324 21247.83 636.76 43256.22 48197.85 2024-11-19 16:26:11.000 324 21247.85 636.63 43256.19 48197.96 2024-11-19 16:26:12.000 324 21247.92 636.45 43256.26 48197.95 2024-11-19 16:26:13.000 324 21247.97 636.32 43256.37 48198.05 2024-11-19 16:26:14.000 324 21248.01 636.28 43256.40 48198.13 2024-11-19 16:26:15.000 324 21247.98 636.24 43256.49 48198.17 2024-11-19 16:26:16.000 324 21248.00 636.23 43256.54 48198.20 2024-11-19 16:26:17.000 324 21247.98 636.24 43256.61 48198.31 2024-11-19 16:26:18.000 324 21247.96 636.17 43256.61 48198.30 2024-11-19 16:26:19.000 324 21247.93 636.14 43256.68 48198.33 2024-11-19 16:26:20.000 324 21247.96 636.14 43256.66 48198.39 2024-11-19 16:26:21.000 324 21247.97 636.13 43256.60 48198.40 2024-11-19 16:26:22.000 324 21248.00 636.14 43256.63 48198.41 2024-11-19 16:26:23.000 324 21248.02 636.12 43256.58 48198.41 2024-11-19 16:26:24.000 324 21248.09 636.13 43256.58 48198.44 2024-11-19 16:26:25.000 324 21248.12 636.13 43256.59 48198.42 2024-11-19 16:26:26.000 324 21248.12 636.09 43256.57 48198.47 2024-11-19 16:26:27.000 324 21248.10 636.08 43256.55 48198.42 2024-11-19 16:26:28.000 324 21248.14 636.09 43256.58 48198.41 2024-11-19 16:26:29.000 324 21248.12 636.06 43256.58 48198.45 2024-11-19 16:26:30.000 324 21248.13 636.06 43256.58 48198.44 2024-11-19 16:26:31.000 324 21248.19 636.00 43256.61 48198.43 2024-11-19 16:26:32.000 324 21248.17 635.98 43256.67 48198.46 2024-11-19 16:26:33.000 324 21248.19 635.98 43256.67 48198.42 2024-11-19 16:26:34.000 324 21248.20 635.95 43256.71 48198.49 2024-11-19 16:26:35.000 324 21248.21 635.94 43256.71 48198.49 2024-11-19 16:26:36.000 324 21248.21 635.89 43256.65 48198.52 2024-11-19 16:26:37.000 324 21248.22 635.83 43256.67 48198.51 2024-11-19 16:26:38.000 324 21248.23 635.78 43256.71 48198.53 2024-11-19 16:26:39.000 324 21248.19 635.74 43256.72 48198.54 2024-11-19 16:26:40.000 324 21248.22 635.69 43256.69 48198.62 2024-11-19 16:26:41.000 324 21248.24 635.73 43256.80 48198.58 2024-11-19 16:26:42.000 324 21248.25 635.74 43256.76 48198.65 2024-11-19 16:26:43.000 324 21248.32 635.75 43256.74 48198.61 2024-11-19 16:26:44.000 324 21248.31 635.79 43256.75 48198.64 2024-11-19 16:26:45.000 324 21248.28 635.82 43256.80 48198.61 2024-11-19 16:26:46.000 324 21248.26 635.84 43256.76 48198.58 2024-11-19 16:26:47.000 324 21248.24 635.81 43256.73 48198.59 2024-11-19 16:26:48.000 324 21248.25 635.81 43256.72 48198.57 2024-11-19 16:26:49.000 324 21248.23 635.84 43256.67 48198.58 2024-11-19 16:26:50.000 324 21248.28 635.84 43256.69 48198.59 2024-11-19 16:26:51.000 324 21248.28 635.83 43256.70 48198.56 2024-11-19 16:26:52.000 324 21248.27 635.86 43256.72 48198.60 2024-11-19 16:26:53.000 324 21248.32 635.86 43256.75 48198.60 2024-11-19 16:26:54.000 324 21248.34 635.85 43256.74 48198.59 2024-11-19 16:26:55.000 324 21248.30 635.83 43256.69 48198.64 2024-11-19 16:26:56.000 324 21248.28 635.80 43256.70 48198.64 2024-11-19 16:26:57.000 324 21248.27 635.77 43256.75 48198.63 2024-11-19 16:26:58.000 324 21248.26 635.78 43256.71 48198.61 2024-11-19 16:26:59.000 324 21248.25 635.79 43256.74 48198.61 2024-11-19 16:27:00.000 324 21248.23 635.74 43256.78 48198.63 2024-11-19 16:27:01.000 324 21248.23 635.69 43256.80 48198.69 2024-11-19 16:27:02.000 324 21248.25 635.70 43256.77 48198.69 2024-11-19 16:27:03.000 324 21248.23 635.72 43256.79 48198.67 2024-11-19 16:27:04.000 324 21248.26 635.75 43256.80 48198.66 2024-11-19 16:27:05.000 324 21248.25 635.79 43256.81 48198.70 2024-11-19 16:27:06.000 324 21248.23 635.77 43256.79 48198.70 2024-11-19 16:27:07.000 324 21248.20 635.80 43256.84 48198.73 2024-11-19 16:27:08.000 324 21248.23 635.79 43256.79 48198.68 2024-11-19 16:27:09.000 324 21248.20 635.86 43256.79 48198.66 2024-11-19 16:27:10.000 324 21248.20 635.86 43256.79 48198.69 2024-11-19 16:27:11.000 324 21248.20 635.88 43256.82 48198.70 2024-11-19 16:27:12.000 324 21248.21 635.85 43256.83 48198.68 2024-11-19 16:27:13.000 324 21248.28 635.84 43256.78 48198.69 2024-11-19 16:27:14.000 324 21248.30 635.91 43256.80 48198.65 2024-11-19 16:27:15.000 324 21248.27 635.89 43256.82 48198.72 2024-11-19 16:27:16.000 324 21248.22 635.85 43256.81 48198.69 2024-11-19 16:27:17.000 324 21248.24 635.90 43256.81 48198.67 2024-11-19 16:27:18.000 324 21248.28 635.85 43256.78 48198.70 2024-11-19 16:27:19.000 324 21248.29 635.84 43256.73 48198.68 2024-11-19 16:27:20.000 324 21248.25 635.83 43256.82 48198.66 2024-11-19 16:27:21.000 324 21248.24 635.79 43256.80 48198.67 2024-11-19 16:27:22.000 324 21248.24 635.80 43256.76 48198.64 2024-11-19 16:27:23.000 324 21248.21 635.81 43256.82 48198.67 2024-11-19 16:27:24.000 324 21248.21 635.81 43256.86 48198.66 2024-11-19 16:27:25.000 324 21248.19 635.77 43256.86 48198.69 2024-11-19 16:27:26.000 324 21248.23 635.79 43256.82 48198.66 2024-11-19 16:27:27.000 324 21248.14 635.84 43256.77 48198.60 2024-11-19 16:27:28.000 324 21248.08 635.80 43256.75 48198.65 2024-11-19 16:27:29.000 324 21248.09 635.78 43256.75 48198.60 2024-11-19 16:27:30.000 324 21248.07 635.82 43256.71 48198.57 2024-11-19 16:27:31.000 324 21248.02 635.87 43256.73 48198.56 2024-11-19 16:27:32.000 324 21247.98 635.85 43256.72 48198.55 2024-11-19 16:27:33.000 324 21247.96 635.85 43256.69 48198.52 2024-11-19 16:27:34.000 324 21247.95 635.90 43256.66 48198.51 2024-11-19 16:27:35.000 324 21247.90 635.95 43256.70 48198.50 2024-11-19 16:27:36.000 324 21247.86 635.98 43256.72 48198.50 2024-11-19 16:27:37.000 324 21247.76 636.00 43256.67 48198.42 2024-11-19 16:27:38.000 324 21247.67 636.00 43256.69 48198.44 2024-11-19 16:27:39.000 324 21247.66 635.99 43256.72 48198.37 2024-11-19 16:27:40.000 324 21247.65 636.02 43256.63 48198.33 2024-11-19 16:27:41.000 324 21247.60 636.05 43256.62 48198.36 2024-11-19 16:27:42.000 324 21247.59 636.05 43256.61 48198.30 2024-11-19 16:27:43.000 324 21247.57 636.06 43256.66 48198.31 2024-11-19 16:27:44.000 324 21247.55 636.05 43256.63 48198.28 2024-11-19 16:27:45.000 324 21247.55 635.99 43256.66 48198.25 2024-11-19 16:27:46.000 324 21247.52 635.96 43256.64 48198.27 2024-11-19 16:27:47.000 324 21247.45 635.96 43256.64 48198.27 2024-11-19 16:27:48.000 324 21247.39 635.94 43256.59 48198.20 2024-11-19 16:27:49.000 324 21247.33 635.95 43256.54 48198.21 2024-11-19 16:27:50.000 324 21247.29 635.98 43256.54 48198.14 2024-11-19 16:27:51.000 324 21247.26 635.98 43256.51 48198.09 2024-11-19 16:27:52.000 324 21247.30 635.99 43256.49 48198.12 2024-11-19 16:27:53.000 324 21247.31 635.93 43256.48 48198.09 2024-11-19 16:27:54.000 324 21247.30 635.91 43256.48 48198.09 2024-11-19 16:27:55.000 324 21247.29 635.88 43256.46 48198.07 2024-11-19 16:27:56.000 324 21247.27 635.88 43256.44 48198.04 2024-11-19 16:27:57.000 324 21247.26 635.89 43256.48 48198.10 2024-11-19 16:27:58.000 324 21247.23 635.94 43256.41 48198.04 2024-11-19 16:27:59.000 324 21247.22 635.98 43256.41 48198.03 2024-11-19 16:28:00.000 324 21247.20 635.96 43256.42 48198.03 2024-11-19 16:28:01.000 324 21247.21 635.92 43256.44 48197.99 2024-11-19 16:28:02.000 324 21247.12 635.91 43256.39 48198.03 2024-11-19 16:28:03.000 324 21247.10 635.93 43256.41 48197.97 2024-11-19 16:28:04.000 324 21247.09 635.95 43256.42 48197.98 2024-11-19 16:28:05.000 324 21247.08 635.98 43256.41 48198.01 2024-11-19 16:28:06.000 324 21247.11 635.93 43256.41 48197.94 2024-11-19 16:28:07.000 324 21247.09 635.89 43256.40 48197.96 2024-11-19 16:28:08.000 324 21247.09 635.89 43256.47 48197.95 2024-11-19 16:28:09.000 324 21247.15 635.87 43256.46 48197.99 2024-11-19 16:28:10.000 324 21247.18 635.88 43256.46 48198.01 2024-11-19 16:28:11.000 324 21247.19 635.93 43256.45 48198.00 2024-11-19 16:28:12.000 324 21247.26 635.90 43256.43 48198.06 2024-11-19 16:28:13.000 324 21247.31 635.81 43256.48 48198.05 2024-11-19 16:28:14.000 324 21247.33 635.79 43256.54 48198.10 2024-11-19 16:28:15.000 324 21247.37 635.72 43256.63 48198.23 2024-11-19 16:28:16.000 324 21247.46 635.67 43256.73 48198.30 2024-11-19 16:28:17.000 324 21247.53 635.69 43256.77 48198.32 2024-11-19 16:28:18.000 324 21247.51 635.66 43256.82 48198.41 2024-11-19 16:28:19.000 324 21247.49 635.58 43256.78 48198.42 2024-11-19 16:28:20.000 324 21247.49 635.63 43256.79 48198.47 2024-11-19 16:28:21.000 324 21247.48 635.67 43256.84 48198.52 2024-11-19 16:28:22.000 324 21247.49 635.63 43256.87 48198.48 2024-11-19 16:28:23.000 324 21247.45 635.66 43256.87 48198.50 2024-11-19 16:28:24.000 324 21247.44 635.68 43256.89 48198.51 2024-11-19 16:28:25.000 324 21247.47 635.70 43256.92 48198.54 2024-11-19 16:28:26.000 324 21247.51 635.71 43256.98 48198.52 2024-11-19 16:28:27.000 324 21247.54 635.76 43256.95 48198.57 2024-11-19 16:28:28.000 324 21247.52 635.79 43256.87 48198.54 2024-11-19 16:28:29.000 324 21247.51 635.85 43256.86 48198.51 2024-11-19 16:28:30.000 324 21247.47 635.88 43256.84 48198.47 2024-11-19 16:28:31.000 324 21247.43 635.94 43256.80 48198.40 2024-11-19 16:28:32.000 324 21247.38 636.00 43256.75 48198.41 2024-11-19 16:28:33.000 324 21247.27 636.03 43256.68 48198.30 2024-11-19 16:28:34.000 324 21247.25 636.10 43256.72 48198.30 2024-11-19 16:28:35.000 324 21247.30 636.16 43256.64 48198.27 2024-11-19 16:28:36.000 324 21247.31 636.12 43256.64 48198.18 2024-11-19 16:28:37.000 324 21247.27 636.12 43256.60 48198.16 2024-11-19 16:28:38.000 324 21247.28 636.11 43256.61 48198.15 2024-11-19 16:28:39.000 324 21247.23 636.11 43256.63 48198.14 2024-11-19 16:28:40.000 324 21247.22 636.09 43256.56 48198.10 2024-11-19 16:28:41.000 324 21247.20 636.07 43256.57 48198.07 2024-11-19 16:28:42.000 324 21247.21 636.07 43256.66 48198.07 2024-11-19 16:28:43.000 324 21247.21 636.11 43256.63 48198.13 2024-11-19 16:28:44.000 324 21247.16 636.12 43256.65 48198.08 2024-11-19 16:28:45.000 324 21247.15 636.12 43256.68 48198.13 2024-11-19 16:28:46.000 324 21247.12 636.09 43256.70 48198.13 2024-11-19 16:28:47.000 324 21247.09 636.06 43256.71 48198.15 2024-11-19 16:28:48.000 324 21247.08 636.07 43256.68 48198.06 2024-11-19 16:28:49.000 324 21247.07 636.10 43256.67 48198.08 2024-11-19 16:28:50.000 324 21247.07 636.11 43256.68 48198.11 2024-11-19 16:28:51.000 324 21246.99 636.11 43256.74 48198.10 2024-11-19 16:28:52.000 324 21246.93 636.09 43256.75 48198.05 2024-11-19 16:28:53.000 324 21246.97 636.09 43256.69 48198.17 2024-11-19 16:28:54.000 324 21246.98 636.11 43256.73 48198.10 2024-11-19 16:28:55.000 324 21247.03 636.15 43256.73 48198.13 2024-11-19 16:28:56.000 324 21247.02 636.12 43256.74 48198.12 2024-11-19 16:28:57.000 324 21247.01 636.07 43256.84 48198.16 2024-11-19 16:28:58.000 324 21246.92 636.11 43256.84 48198.15 2024-11-19 16:28:59.000 324 21246.96 636.19 43256.82 48198.15 2024-11-19 16:29:00.000 324 21246.92 636.23 43256.81 48198.15 2024-11-19 16:29:01.000 324 21246.90 636.26 43256.83 48198.20 2024-11-19 16:29:02.000 324 21246.89 636.27 43256.81 48198.15 2024-11-19 16:29:03.000 324 21246.87 636.28 43256.81 48198.14 2024-11-19 16:29:04.000 324 21246.86 636.34 43256.83 48198.09 2024-11-19 16:29:05.000 324 21246.82 636.38 43256.86 48198.12 2024-11-19 16:29:06.000 324 21246.80 636.38 43256.90 48198.08 2024-11-19 16:29:07.000 324 21246.81 636.42 43256.93 48198.07 2024-11-19 16:29:08.000 324 21246.80 636.38 43256.84 48198.08 2024-11-19 16:29:09.000 324 21246.77 636.36 43256.84 48198.05 2024-11-19 16:29:10.000 324 21246.70 636.38 43256.79 48198.02 2024-11-19 16:29:11.000 324 21246.66 636.41 43256.80 48197.99 2024-11-19 16:29:12.000 324 21246.68 636.43 43256.82 48197.96 2024-11-19 16:29:13.000 324 21246.64 636.46 43256.84 48197.94 2024-11-19 16:29:14.000 324 21246.59 636.40 43256.83 48197.95 2024-11-19 16:29:15.000 324 21246.59 636.35 43256.82 48197.95 2024-11-19 16:29:16.000 324 21246.60 636.31 43256.78 48197.97 2024-11-19 16:29:17.000 324 21246.61 636.34 43256.78 48197.94 2024-11-19 16:29:18.000 324 21246.59 636.34 43256.83 48197.97 2024-11-19 16:29:19.000 324 21246.56 636.30 43256.86 48197.98 2024-11-19 16:29:20.000 324 21246.50 636.26 43256.86 48197.97 2024-11-19 16:29:21.000 324 21246.47 636.23 43256.89 48197.98 2024-11-19 16:29:22.000 324 21246.43 636.20 43256.86 48197.99 2024-11-19 16:29:23.000 324 21246.42 636.22 43256.86 48198.01 2024-11-19 16:29:24.000 324 21246.43 636.26 43256.87 48198.00 2024-11-19 16:29:25.000 324 21246.42 636.31 43256.94 48198.00 2024-11-19 16:29:26.000 324 21246.38 636.33 43256.93 48197.98 2024-11-19 16:29:27.000 324 21246.34 636.35 43256.89 48197.96 2024-11-19 16:29:28.000 324 21246.34 636.24 43256.94 48197.95 2024-11-19 16:29:29.000 324 21246.32 636.21 43256.95 48197.97 2024-11-19 16:29:30.000 324 21246.27 636.19 43256.99 48197.93 2024-11-19 16:29:31.000 324 21246.29 636.21 43257.01 48198.00 2024-11-19 16:29:32.000 324 21246.25 636.21 43256.98 48198.02 2024-11-19 16:29:33.000 324 21246.23 636.19 43256.96 48197.94 2024-11-19 16:29:34.000 324 21246.19 636.17 43256.93 48197.96 2024-11-19 16:29:35.000 324 21246.24 636.19 43257.03 48197.99 2024-11-19 16:29:36.000 324 21246.25 636.18 43257.05 48198.03 2024-11-19 16:29:37.000 324 21246.19 636.17 43257.01 48197.99 2024-11-19 16:29:38.000 324 21246.20 636.12 43256.96 48197.99 2024-11-19 16:29:39.000 324 21246.21 636.15 43256.96 48197.94 2024-11-19 16:29:40.000 324 21246.16 636.13 43257.00 48197.98 2024-11-19 16:29:41.000 324 21246.14 636.19 43257.04 48197.97 2024-11-19 16:29:42.000 324 21246.14 636.15 43256.97 48198.02 2024-11-19 16:29:43.000 324 21246.15 636.13 43256.97 48197.93 2024-11-19 16:29:44.000 324 21246.13 636.18 43257.00 48198.01 2024-11-19 16:29:45.000 324 21246.07 636.27 43257.01 48197.94 2024-11-19 16:29:46.000 324 21246.04 636.34 43256.96 48197.90 2024-11-19 16:29:47.000 324 21246.01 636.42 43256.92 48197.88 2024-11-19 16:29:48.000 324 21245.98 636.48 43256.86 48197.81 2024-11-19 16:29:49.000 324 21246.01 636.41 43256.78 48197.79 2024-11-19 16:29:50.000 324 21246.01 636.39 43256.80 48197.75 2024-11-19 16:29:51.000 324 21246.00 636.43 43256.79 48197.69 2024-11-19 16:29:52.000 324 21245.96 636.42 43256.79 48197.75 2024-11-19 16:29:53.000 324 21245.98 636.42 43256.74 48197.74 2024-11-19 16:29:54.000 324 21245.97 636.44 43256.75 48197.70 2024-11-19 16:29:55.000 324 21245.93 636.39 43256.73 48197.72 2024-11-19 16:29:56.000 324 21245.91 636.35 43256.75 48197.69 2024-11-19 16:29:57.000 324 21245.91 636.35 43256.77 48197.65 2024-11-19 16:29:58.000 324 21245.88 636.37 43256.80 48197.64 2024-11-19 16:29:59.000 324 21245.82 636.33 43256.78 48197.68 2024-11-19 16:30:00.000 324 21245.85 636.36 43256.75 48197.67 2024-11-19 16:30:01.000 324 21245.91 636.39 43256.78 48197.62 2024-11-19 16:30:02.000 324 21245.95 636.37 43256.72 48197.66 2024-11-19 16:30:03.000 324 21245.92 636.36 43256.73 48197.64 2024-11-19 16:30:04.000 324 21245.91 636.36 43256.74 48197.68 2024-11-19 16:30:05.000 324 21245.91 636.36 43256.75 48197.66 2024-11-19 16:30:06.000 324 21245.94 636.40 43256.75 48197.65 2024-11-19 16:30:07.000 324 21245.93 636.43 43256.76 48197.69 2024-11-19 16:30:08.000 324 21245.93 636.47 43256.81 48197.71 2024-11-19 16:30:09.000 324 21245.93 636.45 43256.86 48197.71 2024-11-19 16:30:10.000 324 21245.91 636.43 43256.86 48197.71 2024-11-19 16:30:11.000 324 21245.95 636.44 43256.81 48197.74 2024-11-19 16:30:12.000 324 21245.94 636.49 43256.79 48197.71 2024-11-19 16:30:13.000 324 21245.92 636.56 43256.79 48197.66 2024-11-19 16:30:14.000 324 21245.95 636.55 43256.85 48197.70 2024-11-19 16:30:15.000 324 21245.93 636.54 43256.88 48197.70 2024-11-19 16:30:16.000 324 21245.92 636.65 43256.90 48197.68 2024-11-19 16:30:17.000 324 21245.93 636.74 43256.83 48197.70 2024-11-19 16:30:18.000 324 21245.90 636.75 43256.76 48197.63 2024-11-19 16:30:19.000 324 21245.89 636.78 43256.70 48197.58 2024-11-19 16:30:20.000 324 21245.86 636.82 43256.69 48197.52 2024-11-19 16:30:21.000 324 21245.79 636.87 43256.72 48197.54 2024-11-19 16:30:22.000 324 21245.77 636.87 43256.73 48197.53 2024-11-19 16:30:23.000 324 21245.78 636.87 43256.74 48197.51 2024-11-19 16:30:24.000 324 21245.78 636.90 43256.75 48197.48 2024-11-19 16:30:25.000 324 21245.77 636.88 43256.70 48197.52 2024-11-19 16:30:26.000 324 21245.76 636.83 43256.72 48197.46 2024-11-19 16:30:27.000 324 21245.78 636.84 43256.77 48197.48 2024-11-19 16:30:28.000 324 21245.78 636.82 43256.76 48197.54 2024-11-19 16:30:29.000 324 21245.78 636.79 43256.79 48197.47 2024-11-19 16:30:30.000 324 21245.77 636.79 43256.84 48197.52 2024-11-19 16:30:31.000 324 21245.75 636.75 43256.83 48197.52 2024-11-19 16:30:32.000 324 21245.75 636.71 43256.83 48197.53 2024-11-19 16:30:33.000 324 21245.72 636.75 43256.89 48197.53 2024-11-19 16:30:34.000 324 21245.70 636.69 43256.85 48197.56 2024-11-19 16:30:35.000 324 21245.73 636.65 43256.84 48197.58 2024-11-19 16:30:36.000 324 21245.79 636.60 43256.87 48197.61 2024-11-19 16:30:37.000 324 21245.81 636.57 43256.85 48197.63 2024-11-19 16:30:38.000 324 21245.78 636.51 43256.94 48197.66 2024-11-19 16:30:39.000 324 21245.81 636.53 43256.99 48197.70 2024-11-19 16:30:40.000 324 21245.83 636.55 43257.03 48197.74 2024-11-19 16:30:41.000 324 21245.80 636.55 43256.97 48197.67 2024-11-19 16:30:42.000 324 21245.74 636.57 43256.99 48197.65 2024-11-19 16:30:43.000 324 21245.70 636.57 43256.90 48197.64 2024-11-19 16:30:44.000 324 21245.71 636.62 43256.88 48197.63 2024-11-19 16:30:45.000 324 21245.68 636.61 43256.83 48197.61 2024-11-19 16:30:46.000 324 21245.73 636.62 43256.85 48197.56 2024-11-19 16:30:47.000 324 21245.75 636.61 43256.89 48197.50 2024-11-19 16:30:48.000 324 21245.76 636.61 43256.85 48197.62 2024-11-19 16:30:49.000 324 21245.76 636.67 43256.84 48197.54 2024-11-19 16:30:50.000 324 21245.75 636.74 43256.84 48197.51 2024-11-19 16:30:51.000 324 21245.73 636.79 43256.80 48197.50 2024-11-19 16:30:52.000 324 21245.73 636.78 43256.70 48197.47 2024-11-19 16:30:53.000 324 21245.67 636.75 43256.63 48197.40 2024-11-19 16:30:54.000 324 21245.66 636.71 43256.72 48197.46 2024-11-19 16:30:55.000 324 21245.63 636.73 43256.79 48197.41 2024-11-19 16:30:56.000 324 21245.65 636.75 43256.83 48197.45 2024-11-19 16:30:57.000 324 21245.62 636.77 43256.80 48197.49 2024-11-19 16:30:58.000 324 21245.61 636.76 43256.79 48197.50 2024-11-19 16:30:59.000 324 21245.58 636.78 43256.78 48197.43 2024-11-19 16:31:00.000 324 21245.66 636.87 43256.81 48197.42 2024-11-19 16:31:01.000 324 21245.66 636.86 43256.85 48197.45 2024-11-19 16:31:02.000 324 21245.66 636.84 43256.76 48197.44 2024-11-19 16:31:03.000 324 21245.65 636.85 43256.72 48197.41 2024-11-19 16:31:04.000 324 21245.67 636.91 43256.75 48197.46 2024-11-19 16:31:05.000 324 21245.64 636.95 43256.73 48197.49 2024-11-19 16:31:06.000 324 21245.61 636.94 43256.68 48197.40 2024-11-19 16:31:07.000 324 21245.58 636.99 43256.76 48197.37 2024-11-19 16:31:08.000 324 21245.55 637.01 43256.72 48197.45 2024-11-19 16:31:09.000 324 21245.59 637.02 43256.69 48197.37 2024-11-19 16:31:10.000 324 21245.54 637.09 43256.65 48197.33 2024-11-19 16:31:11.000 324 21245.48 637.10 43256.64 48197.30 2024-11-19 16:31:12.000 324 21245.49 637.12 43256.64 48197.33 2024-11-19 16:31:13.000 324 21245.52 637.17 43256.62 48197.34 2024-11-19 16:31:14.000 324 21245.52 637.22 43256.61 48197.32 2024-11-19 16:31:15.000 324 21245.56 637.29 43256.57 48197.23 2024-11-19 16:31:16.000 324 21245.53 637.27 43256.57 48197.26 2024-11-19 16:31:17.000 324 21245.49 637.30 43256.57 48197.23 2024-11-19 16:31:18.000 324 21245.49 637.28 43256.55 48197.27 2024-11-19 16:31:19.000 324 21245.46 637.26 43256.57 48197.21 2024-11-19 16:31:20.000 324 21245.43 637.34 43256.58 48197.26 2024-11-19 16:31:21.000 324 21245.41 637.39 43256.55 48197.13 2024-11-19 16:31:22.000 324 21245.44 637.44 43256.51 48197.24 2024-11-19 16:31:23.000 324 21245.45 637.51 43256.48 48197.17 2024-11-19 16:31:24.000 324 21245.42 637.56 43256.46 48197.12 2024-11-19 16:31:25.000 324 21245.43 637.58 43256.50 48197.16 2024-11-19 16:31:26.000 324 21245.47 637.57 43256.47 48197.08 2024-11-19 16:31:27.000 324 21245.52 637.58 43256.40 48197.12 2024-11-19 16:31:28.000 324 21245.53 637.61 43256.37 48197.16 2024-11-19 16:31:29.000 324 21245.55 637.68 43256.40 48197.09 2024-11-19 16:31:30.000 324 21245.55 637.75 43256.44 48197.05 2024-11-19 16:31:31.000 324 21245.51 637.79 43256.35 48197.09 2024-11-19 16:31:32.000 324 21245.49 637.79 43256.29 48197.09 2024-11-19 16:31:33.000 324 21245.54 637.79 43256.30 48197.15 2024-11-19 16:31:34.000 324 21245.55 637.77 43256.31 48197.05 2024-11-19 16:31:35.000 324 21245.55 637.73 43256.32 48197.08 2024-11-19 16:31:36.000 324 21245.55 637.78 43256.33 48197.06 2024-11-19 16:31:37.000 324 21245.46 637.80 43256.32 48197.06 2024-11-19 16:31:38.000 324 21245.45 637.80 43256.30 48197.06 2024-11-19 16:31:39.000 324 21245.43 637.86 43256.26 48197.05 2024-11-19 16:31:40.000 324 21245.45 637.85 43256.24 48197.00 2024-11-19 16:31:41.000 324 21245.42 637.86 43256.21 48197.07 2024-11-19 16:31:42.000 324 21245.41 637.90 43256.20 48196.97 2024-11-19 16:31:43.000 324 21245.40 637.94 43256.19 48197.03 2024-11-19 16:31:44.000 324 21245.44 637.98 43256.20 48196.93 2024-11-19 16:31:45.000 324 21245.45 637.98 43256.17 48196.97 2024-11-19 16:31:46.000 324 21245.47 637.98 43256.18 48196.89 2024-11-19 16:31:47.000 324 21245.47 637.99 43256.15 48196.94 2024-11-19 16:31:48.000 324 21245.44 638.01 43256.08 48196.84 2024-11-19 16:31:49.000 324 21245.43 638.09 43256.08 48196.90 2024-11-19 16:31:50.000 324 21245.45 638.15 43256.06 48196.81 2024-11-19 16:31:51.000 324 21245.40 638.20 43256.01 48196.77 2024-11-19 16:31:52.000 324 21245.43 638.20 43256.02 48196.84 2024-11-19 16:31:53.000 324 21245.45 638.17 43256.03 48196.73 2024-11-19 16:31:54.000 324 21245.47 638.12 43256.01 48196.78 2024-11-19 16:31:55.000 324 21245.51 638.06 43256.05 48196.81 2024-11-19 16:31:56.000 324 21245.62 638.00 43256.06 48196.84 2024-11-19 16:31:57.000 324 21245.61 638.00 43256.12 48196.89 2024-11-19 16:31:58.000 324 21245.64 637.97 43256.08 48196.95 2024-11-19 16:31:59.000 324 21245.66 637.94 43256.14 48196.91 2024-11-19 16:32:00.000 324 21245.67 637.95 43256.15 48197.05 2024-11-19 16:32:01.000 324 21245.71 637.95 43256.20 48197.05 2024-11-19 16:32:02.000 324 21245.70 637.94 43256.22 48197.10 2024-11-19 16:32:03.000 324 21245.78 637.96 43256.21 48197.13 2024-11-19 16:32:04.000 324 21245.93 637.98 43256.15 48197.16 2024-11-19 16:32:05.000 324 21246.00 638.00 43256.15 48197.17 2024-11-19 16:32:06.000 324 21245.96 638.08 43256.19 48197.12 2024-11-19 16:32:07.000 324 21245.93 638.11 43256.12 48197.18 2024-11-19 16:32:08.000 324 21245.93 638.11 43256.17 48197.19 2024-11-19 16:32:09.000 324 21245.96 638.08 43256.24 48197.12 2024-11-19 16:32:10.000 324 21246.00 638.03 43256.26 48197.16 2024-11-19 16:32:11.000 324 21246.00 638.02 43256.25 48197.21 2024-11-19 16:32:12.000 324 21246.02 638.00 43256.20 48197.23 2024-11-19 16:32:13.000 324 21246.04 637.99 43256.25 48197.24 2024-11-19 16:32:14.000 324 21246.11 637.89 43256.29 48197.32 2024-11-19 16:32:15.000 324 21246.11 637.78 43256.35 48197.32 2024-11-19 16:32:16.000 324 21246.13 637.74 43256.42 48197.44 2024-11-19 16:32:17.000 324 21246.18 637.75 43256.42 48197.54 2024-11-19 16:32:18.000 324 21246.20 637.79 43256.46 48197.59 2024-11-19 16:32:19.000 324 21246.21 637.85 43256.50 48197.63 2024-11-19 16:32:20.000 324 21246.20 637.85 43256.49 48197.64 2024-11-19 16:32:21.000 324 21246.17 637.90 43256.54 48197.60 2024-11-19 16:32:22.000 324 21246.12 637.91 43256.56 48197.59 2024-11-19 16:32:23.000 324 21246.05 637.92 43256.49 48197.59 2024-11-19 16:32:24.000 324 21246.09 638.00 43256.48 48197.58 2024-11-19 16:32:25.000 324 21246.11 638.01 43256.47 48197.57 2024-11-19 16:32:26.000 324 21246.09 638.03 43256.50 48197.55 2024-11-19 16:32:27.000 324 21246.12 638.08 43256.44 48197.52 2024-11-19 16:32:28.000 324 21246.16 638.14 43256.43 48197.44 2024-11-19 16:32:29.000 324 21246.20 638.16 43256.41 48197.51 2024-11-19 16:32:30.000 324 21246.22 638.19 43256.33 48197.51 2024-11-19 16:32:31.000 324 21246.20 638.15 43256.36 48197.41 2024-11-19 16:32:32.000 324 21246.17 638.14 43256.38 48197.42 2024-11-19 16:32:33.000 324 21246.16 638.12 43256.41 48197.42 2024-11-19 16:32:34.000 324 21246.13 638.11 43256.37 48197.44 2024-11-19 16:32:35.000 324 21246.10 638.17 43256.34 48197.44 2024-11-19 16:32:36.000 324 21246.08 638.16 43256.35 48197.42 2024-11-19 16:32:37.000 324 21246.06 638.17 43256.38 48197.44 2024-11-19 16:32:38.000 324 21246.03 638.22 43256.42 48197.45 2024-11-19 16:32:39.000 324 21245.99 638.23 43256.48 48197.45 2024-11-19 16:32:40.000 324 21245.95 638.20 43256.46 48197.42 2024-11-19 16:32:41.000 324 21245.96 638.14 43256.47 48197.42 2024-11-19 16:32:42.000 324 21245.99 638.11 43256.48 48197.50 2024-11-19 16:32:43.000 324 21246.04 638.13 43256.48 48197.48 2024-11-19 16:32:44.000 324 21246.06 638.14 43256.48 48197.50 2024-11-19 16:32:45.000 324 21246.02 638.23 43256.50 48197.48 2024-11-19 16:32:46.000 324 21245.95 638.26 43256.51 48197.47 2024-11-19 16:32:47.000 324 21245.95 638.27 43256.52 48197.46 2024-11-19 16:32:48.000 324 21245.94 638.30 43256.53 48197.51 2024-11-19 16:32:49.000 324 21245.89 638.25 43256.54 48197.40 2024-11-19 16:32:50.000 324 21245.87 638.36 43256.55 48197.41 2024-11-19 16:32:51.000 324 21245.85 638.40 43256.49 48197.48 2024-11-19 16:32:52.000 324 21245.86 638.37 43256.45 48197.46 2024-11-19 16:32:53.000 324 21245.83 638.40 43256.44 48197.39 2024-11-19 16:32:54.000 324 21245.81 638.42 43256.44 48197.32 2024-11-19 16:32:55.000 324 21245.77 638.40 43256.45 48197.32 2024-11-19 16:32:56.000 324 21245.77 638.38 43256.48 48197.28 2024-11-19 16:32:57.000 324 21245.76 638.39 43256.43 48197.40 2024-11-19 16:32:58.000 324 21245.75 638.49 43256.40 48197.43 2024-11-19 16:32:59.000 324 21245.74 638.57 43256.41 48197.36 2024-11-19 16:33:00.000 324 21245.74 638.60 43256.39 48197.25 2024-11-19 16:33:01.000 324 21245.73 638.60 43256.35 48197.23 2024-11-19 16:33:02.000 324 21245.70 638.60 43256.33 48197.31 2024-11-19 16:33:03.000 324 21245.79 638.56 43256.33 48197.28 2024-11-19 16:33:04.000 324 21245.87 638.50 43256.36 48197.24 2024-11-19 16:33:05.000 324 21245.89 638.34 43256.35 48197.29 2024-11-19 16:33:06.000 324 21245.88 638.33 43256.41 48197.29 2024-11-19 16:33:07.000 324 21245.91 638.30 43256.48 48197.40 2024-11-19 16:33:08.000 324 21245.98 638.28 43256.48 48197.38 2024-11-19 16:33:09.000 324 21246.00 638.27 43256.51 48197.35 2024-11-19 16:33:10.000 324 21246.03 638.27 43256.54 48197.50 2024-11-19 16:33:11.000 324 21246.01 638.30 43256.58 48197.45 2024-11-19 16:33:12.000 324 21246.04 638.23 43256.56 48197.53 2024-11-19 16:33:13.000 324 21246.03 638.14 43256.62 48197.49 2024-11-19 16:33:14.000 324 21246.04 638.14 43256.64 48197.60 2024-11-19 16:33:15.000 324 21246.00 638.18 43256.62 48197.51 2024-11-19 16:33:16.000 324 21245.95 638.19 43256.63 48197.58 2024-11-19 16:33:17.000 324 21245.93 638.21 43256.66 48197.57 2024-11-19 16:33:18.000 324 21245.86 638.19 43256.71 48197.55 2024-11-19 16:33:19.000 324 21245.86 638.18 43256.72 48197.55 2024-11-19 16:33:20.000 324 21245.79 638.21 43256.76 48197.59 2024-11-19 16:33:21.000 324 21245.74 638.22 43256.73 48197.54 2024-11-19 16:33:22.000 324 21245.72 638.24 43256.75 48197.56 2024-11-19 16:33:23.000 324 21245.67 638.28 43256.77 48197.48 2024-11-19 16:33:24.000 324 21245.67 638.24 43256.73 48197.49 2024-11-19 16:33:25.000 324 21245.60 638.25 43256.76 48197.53 2024-11-19 16:33:26.000 324 21245.53 638.27 43256.69 48197.45 2024-11-19 16:33:27.000 324 21245.50 638.29 43256.67 48197.48 2024-11-19 16:33:28.000 324 21245.46 638.38 43256.66 48197.37 2024-11-19 16:33:29.000 324 21245.40 638.47 43256.69 48197.36 2024-11-19 16:33:30.000 324 21245.45 638.45 43256.57 48197.27 2024-11-19 16:33:31.000 324 21245.48 638.44 43256.53 48197.29 2024-11-19 16:33:32.000 324 21245.50 638.40 43256.53 48197.24 2024-11-19 16:33:33.000 324 21245.48 638.37 43256.60 48197.18 2024-11-19 16:33:34.000 324 21245.52 638.30 43256.58 48197.23 2024-11-19 16:33:35.000 324 21245.56 638.23 43256.58 48197.29 2024-11-19 16:33:36.000 324 21245.62 638.22 43256.61 48197.29 2024-11-19 16:33:37.000 324 21245.68 638.23 43256.61 48197.34 2024-11-19 16:33:38.000 324 21245.68 638.24 43256.61 48197.38 2024-11-19 16:33:39.000 324 21245.72 638.20 43256.59 48197.35 2024-11-19 16:33:40.000 324 21245.71 638.21 43256.61 48197.42 2024-11-19 16:33:41.000 324 21245.67 638.23 43256.66 48197.43 2024-11-19 16:33:42.000 324 21245.69 638.27 43256.65 48197.42 2024-11-19 16:33:43.000 324 21245.69 638.29 43256.66 48197.36 2024-11-19 16:33:44.000 324 21245.70 638.31 43256.62 48197.43 2024-11-19 16:33:45.000 324 21245.70 638.35 43256.60 48197.46 2024-11-19 16:33:46.000 324 21245.69 638.38 43256.61 48197.39 2024-11-19 16:33:47.000 324 21245.73 638.36 43256.64 48197.41 2024-11-19 16:33:48.000 324 21245.75 638.35 43256.66 48197.37 2024-11-19 16:33:49.000 324 21245.76 638.32 43256.66 48197.43 2024-11-19 16:33:50.000 324 21245.80 638.28 43256.70 48197.41 2024-11-19 16:33:51.000 324 21245.83 638.33 43256.67 48197.55 2024-11-19 16:33:52.000 324 21245.86 638.34 43256.62 48197.43 2024-11-19 16:33:53.000 324 21245.91 638.34 43256.62 48197.50 2024-11-19 16:33:54.000 324 21245.91 638.34 43256.63 48197.42 2024-11-19 16:33:55.000 324 21245.95 638.31 43256.64 48197.51 2024-11-19 16:33:56.000 324 21245.98 638.31 43256.70 48197.43 2024-11-19 16:33:57.000 324 21246.00 638.35 43256.68 48197.53 2024-11-19 16:33:58.000 324 21245.98 638.37 43256.64 48197.49 2024-11-19 16:33:59.000 324 21245.94 638.39 43256.68 48197.54 2024-11-19 16:34:00.000 324 21245.98 638.35 43256.67 48197.57 2024-11-19 16:34:01.000 324 21246.00 638.35 43256.64 48197.57 2024-11-19 16:34:02.000 324 21245.98 638.40 43256.66 48197.54 2024-11-19 16:34:03.000 324 21246.01 638.35 43256.66 48197.57 2024-11-19 16:34:04.000 324 21245.99 638.29 43256.64 48197.56 2024-11-19 16:34:05.000 324 21246.04 638.25 43256.64 48197.64 2024-11-19 16:34:06.000 324 21246.08 638.20 43256.72 48197.62 2024-11-19 16:34:07.000 324 21246.06 638.19 43256.71 48197.71 2024-11-19 16:34:08.000 324 21246.11 638.17 43256.76 48197.77 2024-11-19 16:34:09.000 324 21246.13 638.15 43256.75 48197.71 2024-11-19 16:34:10.000 324 21246.10 638.25 43256.78 48197.77 2024-11-19 16:34:11.000 324 21246.12 638.29 43256.78 48197.77 2024-11-19 16:34:12.000 324 21246.17 638.29 43256.78 48197.83 2024-11-19 16:34:13.000 324 21246.16 638.22 43256.77 48197.74 2024-11-19 16:34:14.000 324 21246.12 638.24 43256.73 48197.79 2024-11-19 16:34:15.000 324 21246.06 638.31 43256.72 48197.76 2024-11-19 16:34:16.000 324 21246.03 638.34 43256.75 48197.75 2024-11-19 16:34:17.000 324 21246.00 638.34 43256.71 48197.70 2024-11-19 16:34:18.000 324 21245.99 638.39 43256.71 48197.72 2024-11-19 16:34:19.000 324 21245.92 638.42 43256.72 48197.69 2024-11-19 16:34:20.000 324 21245.90 638.42 43256.76 48197.71 2024-11-19 16:34:21.000 324 21245.91 638.46 43256.74 48197.71 2024-11-19 16:34:22.000 324 21245.87 638.52 43256.70 48197.69 2024-11-19 16:34:23.000 324 21245.88 638.52 43256.65 48197.67 2024-11-19 16:34:24.000 324 21245.89 638.42 43256.65 48197.61 2024-11-19 16:34:25.000 324 21245.87 638.40 43256.68 48197.61 2024-11-19 16:34:26.000 324 21245.80 638.42 43256.73 48197.70 2024-11-19 16:34:27.000 324 21245.79 638.44 43256.73 48197.60 2024-11-19 16:34:28.000 324 21245.76 638.42 43256.73 48197.61 2024-11-19 16:34:29.000 324 21245.75 638.43 43256.78 48197.60 2024-11-19 16:34:30.000 324 21245.69 638.46 43256.75 48197.57 2024-11-19 16:34:31.000 324 21245.70 638.49 43256.68 48197.58 2024-11-19 16:34:32.000 324 21245.63 638.51 43256.68 48197.56 2024-11-19 16:34:33.000 324 21245.54 638.57 43256.68 48197.46 2024-11-19 16:34:34.000 324 21245.42 638.59 43256.71 48197.47 2024-11-19 16:34:35.000 324 21245.45 638.53 43256.70 48197.42 2024-11-19 16:34:36.000 324 21245.48 638.44 43256.73 48197.46 2024-11-19 16:34:37.000 324 21245.49 638.37 43256.77 48197.50 2024-11-19 16:34:38.000 324 21245.48 638.35 43256.77 48197.52 2024-11-19 16:34:39.000 324 21245.54 638.41 43256.79 48197.53 2024-11-19 16:34:40.000 324 21245.51 638.45 43256.85 48197.54 2024-11-19 16:34:41.000 324 21245.48 638.42 43256.79 48197.59 2024-11-19 16:34:42.000 324 21245.46 638.42 43256.81 48197.55 2024-11-19 16:34:43.000 324 21245.51 638.44 43256.74 48197.59 2024-11-19 16:34:44.000 324 21245.52 638.45 43256.77 48197.54 2024-11-19 16:34:45.000 324 21245.54 638.41 43256.76 48197.63 2024-11-19 16:34:46.000 324 21245.58 638.35 43256.82 48197.63 2024-11-19 16:34:47.000 324 21245.58 638.33 43256.83 48197.62 2024-11-19 16:34:48.000 324 21245.59 638.35 43256.89 48197.61 2024-11-19 16:34:49.000 324 21245.59 638.33 43256.90 48197.67 2024-11-19 16:34:50.000 324 21245.61 638.25 43256.93 48197.66 2024-11-19 16:34:51.000 324 21245.62 638.21 43256.98 48197.65 2024-11-19 16:34:52.000 324 21245.59 638.23 43256.97 48197.75 2024-11-19 16:34:53.000 324 21245.58 638.22 43257.03 48197.75 2024-11-19 16:34:54.000 324 21245.57 638.25 43257.07 48197.83 2024-11-19 16:34:55.000 324 21245.57 638.29 43257.01 48197.78 2024-11-19 16:34:56.000 324 21245.64 638.22 43257.03 48197.81 2024-11-19 16:34:57.000 324 21245.67 638.21 43257.06 48197.82 2024-11-19 16:34:58.000 324 21245.68 638.25 43257.06 48197.84 2024-11-19 16:34:59.000 324 21245.71 638.22 43257.05 48197.85 2024-11-19 16:35:00.000 324 21245.71 638.21 43257.05 48197.90 2024-11-19 16:35:01.000 324 21245.73 638.18 43257.03 48197.85 2024-11-19 16:35:02.000 324 21245.71 638.14 43257.04 48197.83 2024-11-19 16:35:03.000 324 21245.79 638.17 43257.09 48197.87 2024-11-19 16:35:04.000 324 21245.83 638.13 43257.09 48197.90 2024-11-19 16:35:05.000 324 21245.77 638.16 43257.09 48197.89 2024-11-19 16:35:06.000 324 21245.76 638.17 43257.09 48197.88 2024-11-19 16:35:07.000 324 21245.77 638.17 43257.09 48197.89 2024-11-19 16:35:08.000 324 21245.71 638.13 43257.11 48197.87 2024-11-19 16:35:09.000 324 21245.70 638.19 43257.12 48197.88 2024-11-19 16:35:10.000 324 21245.73 638.21 43257.14 48197.87 2024-11-19 16:35:11.000 324 21245.74 638.19 43257.12 48197.87 2024-11-19 16:35:12.000 324 21245.80 638.16 43257.12 48197.91 2024-11-19 16:35:13.000 324 21245.83 638.22 43257.09 48197.89 2024-11-19 16:35:14.000 324 21245.82 638.25 43257.07 48197.88 2024-11-19 16:35:15.000 324 21245.85 638.23 43257.07 48197.90 2024-11-19 16:35:16.000 324 21245.92 638.17 43257.09 48197.88 2024-11-19 16:35:17.000 324 21245.90 638.16 43257.11 48197.84 2024-11-19 16:35:18.000 324 21245.94 638.00 43257.07 48197.91 2024-11-19 16:35:19.000 324 21245.91 637.78 43257.13 48197.95 2024-11-19 16:35:20.000 324 21245.89 637.62 43257.23 48198.00 2024-11-19 16:35:21.000 324 21245.91 637.51 43257.41 48198.11 2024-11-19 16:35:22.000 324 21245.95 637.40 43257.57 48198.26 2024-11-19 16:35:23.000 324 21245.95 637.33 43257.66 48198.38 2024-11-19 16:35:24.000 324 21245.96 637.29 43257.74 48198.44 2024-11-19 16:35:25.000 324 21245.90 637.24 43257.81 48198.51 2024-11-19 16:35:26.000 324 21245.88 637.28 43257.85 48198.56 2024-11-19 16:35:27.000 324 21245.85 637.28 43257.86 48198.58 2024-11-19 16:35:28.000 324 21245.86 637.27 43257.82 48198.52 2024-11-19 16:35:29.000 324 21245.83 637.33 43257.86 48198.54 2024-11-19 16:35:30.000 324 21245.80 637.36 43257.76 48198.54 2024-11-19 16:35:31.000 324 21245.77 637.35 43257.76 48198.49 2024-11-19 16:35:32.000 324 21245.74 637.43 43257.75 48198.47 2024-11-19 16:35:33.000 324 21245.73 637.48 43257.76 48198.51 2024-11-19 16:35:34.000 324 21245.74 637.53 43257.74 48198.49 2024-11-19 16:35:35.000 324 21245.80 637.58 43257.69 48198.36 2024-11-19 16:35:36.000 324 21245.82 637.60 43257.65 48198.43 2024-11-19 16:35:37.000 324 21245.77 637.65 43257.69 48198.43 2024-11-19 16:35:38.000 324 21245.76 637.71 43257.69 48198.40 2024-11-19 16:35:39.000 324 21245.71 637.72 43257.60 48198.35 2024-11-19 16:35:40.000 324 21245.68 637.74 43257.54 48198.25 2024-11-19 16:35:41.000 324 21245.62 637.77 43257.57 48198.25 2024-11-19 16:35:42.000 324 21245.61 637.79 43257.51 48198.24 2024-11-19 16:35:43.000 324 21245.62 637.79 43257.49 48198.25 2024-11-19 16:35:44.000 324 21245.59 637.77 43257.53 48198.23 2024-11-19 16:35:45.000 324 21245.59 637.81 43257.48 48198.26 2024-11-19 16:35:46.000 324 21245.62 637.82 43257.49 48198.21 2024-11-19 16:35:47.000 324 21245.62 637.81 43257.56 48198.21 2024-11-19 16:35:48.000 324 21245.58 637.77 43257.53 48198.21 2024-11-19 16:35:49.000 324 21245.49 637.78 43257.55 48198.18 2024-11-19 16:35:50.000 324 21245.52 637.78 43257.53 48198.20 2024-11-19 16:35:51.000 324 21245.59 637.84 43257.50 48198.20 2024-11-19 16:35:52.000 324 21245.58 637.86 43257.48 48198.16 2024-11-19 16:35:53.000 324 21245.55 637.86 43257.48 48198.13 2024-11-19 16:35:54.000 324 21245.54 637.86 43257.57 48198.13 2024-11-19 16:35:55.000 324 21245.52 637.90 43257.49 48198.12 2024-11-19 16:35:56.000 324 21245.49 637.94 43257.38 48198.13 2024-11-19 16:35:57.000 324 21245.44 637.93 43257.33 48198.08 2024-11-19 16:35:58.000 324 21245.41 638.01 43257.35 48198.01 2024-11-19 16:35:59.000 324 21245.39 638.11 43257.28 48197.99 2024-11-19 16:36:00.000 324 21245.43 638.15 43257.23 48197.95 2024-11-19 16:36:01.000 324 21245.40 638.17 43257.20 48197.86 2024-11-19 16:36:02.000 324 21245.28 638.17 43257.18 48197.81 2024-11-19 16:36:03.000 324 21245.26 638.21 43257.14 48197.84 2024-11-19 16:36:04.000 324 21245.28 638.28 43257.15 48197.78 2024-11-19 16:36:05.000 324 21245.26 638.30 43257.14 48197.77 2024-11-19 16:36:06.000 324 21245.25 638.31 43257.12 48197.77 2024-11-19 16:36:07.000 324 21245.24 638.37 43257.12 48197.72 2024-11-19 16:36:08.000 324 21245.28 638.37 43257.07 48197.73 2024-11-19 16:36:09.000 324 21245.29 638.37 43257.07 48197.71 2024-11-19 16:36:10.000 324 21245.28 638.36 43257.08 48197.70 2024-11-19 16:36:11.000 324 21245.26 638.36 43257.06 48197.66 2024-11-19 16:36:12.000 324 21245.27 638.39 43257.07 48197.71 2024-11-19 16:36:13.000 324 21245.27 638.42 43257.08 48197.67 2024-11-19 16:36:14.000 324 21245.31 638.49 43257.04 48197.65 2024-11-19 16:36:15.000 324 21245.32 638.49 43257.09 48197.68 2024-11-19 16:36:16.000 324 21245.33 638.48 43257.11 48197.67 2024-11-19 16:36:17.000 324 21245.35 638.49 43257.13 48197.71 2024-11-19 16:36:18.000 324 21245.34 638.52 43257.16 48197.72 2024-11-19 16:36:19.000 324 21245.37 638.51 43257.21 48197.74 2024-11-19 16:36:20.000 324 21245.34 638.49 43257.19 48197.76 2024-11-19 16:36:21.000 324 21245.33 638.46 43257.15 48197.79 2024-11-19 16:36:22.000 324 21245.35 638.49 43257.24 48197.75 2024-11-19 16:36:23.000 324 21245.34 638.50 43257.25 48197.77 2024-11-19 16:36:24.000 324 21245.29 638.56 43257.19 48197.80 2024-11-19 16:36:25.000 324 21245.30 638.61 43257.27 48197.80 2024-11-19 16:36:26.000 324 21245.32 638.60 43257.28 48197.79 2024-11-19 16:36:27.000 324 21245.31 638.61 43257.25 48197.73 2024-11-19 16:36:28.000 324 21245.29 638.66 43257.27 48197.76 2024-11-19 16:36:29.000 324 21245.27 638.69 43257.25 48197.73 2024-11-19 16:36:30.000 324 21245.26 638.73 43257.23 48197.71 2024-11-19 16:36:31.000 324 21245.24 638.75 43257.19 48197.68 2024-11-19 16:36:32.000 324 21245.27 638.70 43257.15 48197.68 2024-11-19 16:36:33.000 324 21245.26 638.70 43257.15 48197.62 2024-11-19 16:36:34.000 324 21245.22 638.71 43257.16 48197.68 2024-11-19 16:36:35.000 324 21245.13 638.73 43257.15 48197.64 2024-11-19 16:36:36.000 324 21245.13 638.73 43257.13 48197.65 2024-11-19 16:36:37.000 324 21245.12 638.66 43257.16 48197.63 2024-11-19 16:36:38.000 324 21245.06 638.66 43257.21 48197.65 2024-11-19 16:36:39.000 324 21245.09 638.68 43257.22 48197.68 2024-11-19 16:36:40.000 324 21245.08 638.64 43257.27 48197.69 2024-11-19 16:36:41.000 324 21245.09 638.65 43257.26 48197.68 2024-11-19 16:36:42.000 324 21245.07 638.67 43257.26 48197.75 2024-11-19 16:36:43.000 324 21245.08 638.74 43257.28 48197.75 2024-11-19 16:36:44.000 324 21245.07 638.78 43257.25 48197.70 2024-11-19 16:36:45.000 324 21245.05 638.79 43257.29 48197.74 2024-11-19 16:36:46.000 324 21245.00 638.75 43257.29 48197.72 2024-11-19 16:36:47.000 324 21244.91 638.73 43257.29 48197.69 2024-11-19 16:36:48.000 324 21244.84 638.69 43257.30 48197.71 2024-11-19 16:36:49.000 324 21244.83 638.68 43257.38 48197.69 2024-11-19 16:36:50.000 324 21244.88 638.73 43257.44 48197.75 2024-11-19 16:36:51.000 324 21244.88 638.76 43257.45 48197.74 2024-11-19 16:36:52.000 324 21244.91 638.80 43257.48 48197.78 2024-11-19 16:36:53.000 324 21244.96 638.80 43257.46 48197.81 2024-11-19 16:36:54.000 324 21245.00 638.87 43257.47 48197.78 2024-11-19 16:36:55.000 324 21244.99 638.91 43257.46 48197.86 2024-11-19 16:36:56.000 324 21244.91 638.91 43257.47 48197.85 2024-11-19 16:36:57.000 324 21244.94 638.88 43257.46 48197.86 2024-11-19 16:36:58.000 324 21244.94 638.91 43257.49 48197.87 2024-11-19 16:36:59.000 324 21244.99 638.95 43257.52 48197.85 2024-11-19 16:37:00.000 324 21245.02 638.97 43257.55 48197.90 2024-11-19 16:37:01.000 324 21245.09 638.97 43257.50 48197.91 2024-11-19 16:37:02.000 324 21245.12 638.97 43257.46 48197.88 2024-11-19 16:37:03.000 324 21245.08 639.06 43257.48 48197.97 2024-11-19 16:37:04.000 324 21245.00 639.16 43257.52 48197.90 2024-11-19 16:37:05.000 324 21244.95 639.18 43257.49 48197.82 2024-11-19 16:37:06.000 324 21244.92 639.19 43257.48 48197.84 2024-11-19 16:37:07.000 324 21244.85 639.24 43257.46 48197.78 2024-11-19 16:37:08.000 324 21244.72 639.36 43257.46 48197.79 2024-11-19 16:37:09.000 324 21244.70 639.49 43257.35 48197.66 2024-11-19 16:37:10.000 324 21244.71 639.56 43257.24 48197.61 2024-11-19 16:37:11.000 324 21244.76 639.58 43257.20 48197.56 2024-11-19 16:37:12.000 324 21244.80 639.53 43257.21 48197.53 2024-11-19 16:37:13.000 324 21244.83 639.44 43257.16 48197.60 2024-11-19 16:37:14.000 324 21244.89 639.38 43257.18 48197.58 2024-11-19 16:37:15.000 324 21244.93 639.37 43257.26 48197.68 2024-11-19 16:37:16.000 324 21244.98 639.30 43257.33 48197.76 2024-11-19 16:37:17.000 324 21245.02 639.27 43257.42 48197.76 2024-11-19 16:37:18.000 324 21245.04 639.31 43257.46 48197.79 2024-11-19 16:37:19.000 324 21245.01 639.34 43257.43 48197.82 2024-11-19 16:37:20.000 324 21244.96 639.46 43257.38 48197.76 2024-11-19 16:37:21.000 324 21244.89 639.44 43257.33 48197.77 2024-11-19 16:37:22.000 324 21244.83 639.41 43257.31 48197.73 2024-11-19 16:37:23.000 324 21244.77 639.42 43257.34 48197.67 2024-11-19 16:37:24.000 324 21244.77 639.47 43257.33 48197.72 2024-11-19 16:37:25.000 324 21244.68 639.52 43257.30 48197.71 2024-11-19 16:37:26.000 324 21244.69 639.51 43257.34 48197.66 2024-11-19 16:37:27.000 324 21244.67 639.52 43257.33 48197.66 2024-11-19 16:37:28.000 324 21244.72 639.54 43257.29 48197.64 2024-11-19 16:37:29.000 324 21244.74 639.60 43257.25 48197.56 2024-11-19 16:37:30.000 324 21244.73 639.66 43257.27 48197.59 2024-11-19 16:37:31.000 324 21244.71 639.63 43257.27 48197.62 2024-11-19 16:37:32.000 324 21244.73 639.57 43257.28 48197.58 2024-11-19 16:37:33.000 324 21244.74 639.56 43257.26 48197.58 2024-11-19 16:37:34.000 324 21244.70 639.57 43257.23 48197.58 2024-11-19 16:37:35.000 324 21244.64 639.58 43257.21 48197.60 2024-11-19 16:37:36.000 324 21244.68 639.51 43257.21 48197.57 2024-11-19 16:37:37.000 324 21244.69 639.40 43257.20 48197.55 2024-11-19 16:37:38.000 324 21244.71 639.37 43257.21 48197.58 2024-11-19 16:37:39.000 324 21244.73 639.33 43257.22 48197.58 2024-11-19 16:37:40.000 324 21244.75 639.34 43257.21 48197.63 2024-11-19 16:37:41.000 324 21244.78 639.33 43257.28 48197.66 2024-11-19 16:37:42.000 324 21244.77 639.24 43257.32 48197.58 2024-11-19 16:37:43.000 324 21244.70 639.19 43257.28 48197.63 2024-11-19 16:37:44.000 324 21244.70 639.20 43257.35 48197.61 2024-11-19 16:37:45.000 324 21244.68 639.16 43257.34 48197.59 2024-11-19 16:37:46.000 324 21244.66 639.09 43257.37 48197.62 2024-11-19 16:37:47.000 324 21244.60 639.04 43257.32 48197.61 2024-11-19 16:37:48.000 324 21244.59 638.99 43257.34 48197.58 2024-11-19 16:37:49.000 324 21244.61 639.00 43257.33 48197.61 2024-11-19 16:37:50.000 324 21244.62 639.00 43257.31 48197.60 2024-11-19 16:37:51.000 324 21244.56 638.97 43257.30 48197.57 2024-11-19 16:37:52.000 324 21244.54 638.90 43257.35 48197.59 2024-11-19 16:37:53.000 324 21244.52 638.85 43257.39 48197.60 2024-11-19 16:37:54.000 324 21244.53 638.72 43257.37 48197.59 2024-11-19 16:37:55.000 324 21244.55 638.59 43257.45 48197.64 2024-11-19 16:37:56.000 324 21244.64 638.51 43257.52 48197.70 2024-11-19 16:37:57.000 324 21244.62 638.45 43257.59 48197.77 2024-11-19 16:37:58.000 324 21244.58 638.54 43257.63 48197.83 2024-11-19 16:37:59.000 324 21244.54 638.58 43257.57 48197.77 2024-11-19 16:38:00.000 324 21244.52 638.57 43257.57 48197.75 2024-11-19 16:38:01.000 324 21244.44 638.56 43257.54 48197.69 2024-11-19 16:38:02.000 324 21244.41 638.53 43257.57 48197.69 2024-11-19 16:38:03.000 324 21244.41 638.52 43257.57 48197.67 2024-11-19 16:38:04.000 324 21244.38 638.50 43257.58 48197.69 2024-11-19 16:38:05.000 324 21244.37 638.49 43257.61 48197.63 2024-11-19 16:38:06.000 324 21244.36 638.49 43257.63 48197.67 2024-11-19 16:38:07.000 324 21244.39 638.46 43257.57 48197.69 2024-11-19 16:38:08.000 324 21244.39 638.40 43257.62 48197.62 2024-11-19 16:38:09.000 324 21244.33 638.29 43257.61 48197.63 2024-11-19 16:38:10.000 324 21244.28 638.29 43257.69 48197.60 2024-11-19 16:38:11.000 324 21244.26 638.28 43257.65 48197.67 2024-11-19 16:38:12.000 324 21244.23 638.30 43257.67 48197.65 2024-11-19 16:38:13.000 324 21244.17 638.27 43257.61 48197.64 2024-11-19 16:38:14.000 324 21244.15 638.26 43257.68 48197.62 2024-11-19 16:38:15.000 324 21244.13 638.27 43257.67 48197.64 2024-11-19 16:38:16.000 324 21244.10 638.26 43257.68 48197.60 2024-11-19 16:38:17.000 324 21244.08 638.27 43257.63 48197.61 2024-11-19 16:38:18.000 324 21243.97 638.36 43257.64 48197.54 2024-11-19 16:38:19.000 324 21243.88 638.36 43257.57 48197.49 2024-11-19 16:38:20.000 324 21243.83 638.36 43257.55 48197.40 2024-11-19 16:38:21.000 324 21243.78 638.35 43257.60 48197.35 2024-11-19 16:38:22.000 324 21243.71 638.34 43257.57 48197.38 2024-11-19 16:38:23.000 324 21243.72 638.36 43257.52 48197.31 2024-11-19 16:38:24.000 324 21243.73 638.35 43257.55 48197.30 2024-11-19 16:38:25.000 324 21243.69 638.32 43257.51 48197.25 2024-11-19 16:38:26.000 324 21243.68 638.33 43257.49 48197.25 2024-11-19 16:38:27.000 324 21243.64 638.27 43257.50 48197.22 2024-11-19 16:38:28.000 324 21243.64 638.21 43257.48 48197.30 2024-11-19 16:38:29.000 324 21243.65 638.15 43257.49 48197.28 2024-11-19 16:38:30.000 324 21243.68 638.15 43257.51 48197.31 2024-11-19 16:38:31.000 324 21243.72 638.14 43257.54 48197.31 2024-11-19 16:38:32.000 324 21243.70 638.11 43257.53 48197.30 2024-11-19 16:38:33.000 324 21243.72 638.07 43257.50 48197.35 2024-11-19 16:38:34.000 324 21243.74 638.07 43257.49 48197.30 2024-11-19 16:38:35.000 324 21243.73 638.03 43257.49 48197.32 2024-11-19 16:38:36.000 324 21243.71 638.05 43257.50 48197.30 2024-11-19 16:38:37.000 324 21243.70 638.05 43257.43 48197.21 2024-11-19 16:38:38.000 324 21243.72 638.03 43257.41 48197.20 2024-11-19 16:38:39.000 324 21243.70 637.96 43257.38 48197.22 2024-11-19 16:38:40.000 324 21243.69 637.90 43257.40 48197.24 2024-11-19 16:38:41.000 324 21243.67 637.87 43257.48 48197.25 2024-11-19 16:38:42.000 324 21243.62 637.86 43257.52 48197.25 2024-11-19 16:38:43.000 324 21243.63 637.89 43257.52 48197.31 2024-11-19 16:38:44.000 324 21243.68 637.86 43257.49 48197.25 2024-11-19 16:38:45.000 324 21243.76 637.83 43257.51 48197.32 2024-11-19 16:38:46.000 324 21243.71 637.81 43257.55 48197.33 2024-11-19 16:38:47.000 324 21243.73 637.78 43257.52 48197.31 2024-11-19 16:38:48.000 324 21243.76 637.82 43257.53 48197.31 2024-11-19 16:38:49.000 324 21243.77 637.82 43257.52 48197.40 2024-11-19 16:38:50.000 324 21243.76 637.86 43257.56 48197.37 2024-11-19 16:38:51.000 324 21243.71 637.87 43257.57 48197.30 2024-11-19 16:38:52.000 324 21243.74 637.90 43257.58 48197.39 2024-11-19 16:38:53.000 324 21243.73 637.90 43257.59 48197.37 2024-11-19 16:38:54.000 324 21243.70 637.93 43257.61 48197.37 2024-11-19 16:38:55.000 324 21243.70 637.97 43257.61 48197.38 2024-11-19 16:38:56.000 324 21243.72 637.93 43257.57 48197.42 2024-11-19 16:38:57.000 324 21243.74 637.88 43257.64 48197.35 2024-11-19 16:38:58.000 324 21243.79 637.83 43257.65 48197.44 2024-11-19 16:38:59.000 324 21243.82 637.86 43257.67 48197.45 2024-11-19 16:39:00.000 324 21243.88 637.93 43257.69 48197.47 2024-11-19 16:39:01.000 324 21243.86 637.93 43257.66 48197.49 2024-11-19 16:39:02.000 324 21243.87 637.90 43257.68 48197.45 2024-11-19 16:39:03.000 324 21243.79 637.85 43257.64 48197.46 2024-11-19 16:39:04.000 324 21243.76 637.86 43257.63 48197.45 2024-11-19 16:39:05.000 324 21243.78 637.85 43257.64 48197.50 2024-11-19 16:39:06.000 324 21243.79 637.87 43257.71 48197.42 2024-11-19 16:39:07.000 324 21243.77 637.83 43257.74 48197.51 2024-11-19 16:39:08.000 324 21243.73 637.83 43257.75 48197.50 2024-11-19 16:39:09.000 324 21243.77 637.85 43257.74 48197.55 2024-11-19 16:39:10.000 324 21243.83 637.83 43257.73 48197.54 2024-11-19 16:39:11.000 324 21243.83 637.81 43257.75 48197.57 2024-11-19 16:39:12.000 324 21243.81 637.80 43257.69 48197.62 2024-11-19 16:39:13.000 324 21243.80 637.75 43257.72 48197.66 2024-11-19 16:39:14.000 324 21243.78 637.70 43257.80 48197.68 2024-11-19 16:39:15.000 324 21243.76 637.70 43257.84 48197.67 2024-11-19 16:39:16.000 324 21243.79 637.69 43257.89 48197.75 2024-11-19 16:39:17.000 324 21243.74 637.75 43257.90 48197.74 2024-11-19 16:39:18.000 324 21243.73 637.76 43257.89 48197.72 2024-11-19 16:39:19.000 324 21243.72 637.76 43257.94 48197.73 2024-11-19 16:39:20.000 324 21243.70 637.80 43257.98 48197.81 2024-11-19 16:39:21.000 324 21243.71 637.87 43257.98 48197.76 2024-11-19 16:39:22.000 324 21243.67 637.89 43258.00 48197.79 2024-11-19 16:39:23.000 324 21243.64 637.92 43258.04 48197.77 2024-11-19 16:39:24.000 324 21243.59 637.92 43258.06 48197.80 2024-11-19 16:39:25.000 324 21243.49 637.97 43258.07 48197.76 2024-11-19 16:39:26.000 324 21243.55 638.08 43258.02 48197.74 2024-11-19 16:39:27.000 324 21243.55 638.13 43258.05 48197.71 2024-11-19 16:39:28.000 324 21243.54 638.10 43258.06 48197.76 2024-11-19 16:39:29.000 324 21243.47 638.13 43258.09 48197.73 2024-11-19 16:39:30.000 324 21243.45 638.17 43258.05 48197.67 2024-11-19 16:39:31.000 324 21243.41 638.14 43258.05 48197.68 2024-11-19 16:39:32.000 324 21243.36 638.13 43258.07 48197.74 2024-11-19 16:39:33.000 324 21243.39 638.19 43258.11 48197.75 2024-11-19 16:39:34.000 324 21243.42 638.26 43258.03 48197.71 2024-11-19 16:39:35.000 324 21243.37 638.34 43258.02 48197.67 2024-11-19 16:39:36.000 324 21243.36 638.40 43258.02 48197.70 2024-11-19 16:39:37.000 324 21243.31 638.37 43257.98 48197.60 2024-11-19 16:39:38.000 324 21243.29 638.40 43257.95 48197.60 2024-11-19 16:39:39.000 324 21243.32 638.45 43258.02 48197.60 2024-11-19 16:39:40.000 324 21243.33 638.45 43258.02 48197.60 2024-11-19 16:39:41.000 324 21243.33 638.47 43257.99 48197.59 2024-11-19 16:39:42.000 324 21243.32 638.51 43258.00 48197.56 2024-11-19 16:39:43.000 324 21243.30 638.59 43257.94 48197.55 2024-11-19 16:39:44.000 324 21243.26 638.55 43257.90 48197.53 2024-11-19 16:39:45.000 324 21243.24 638.62 43257.90 48197.50 2024-11-19 16:39:46.000 324 21243.17 638.67 43257.92 48197.45 2024-11-19 16:39:47.000 324 21243.10 638.65 43257.94 48197.43 2024-11-19 16:39:48.000 324 21243.11 638.70 43257.90 48197.40 2024-11-19 16:39:49.000 324 21243.12 638.80 43257.94 48197.36 2024-11-19 16:39:50.000 324 21243.04 638.82 43257.91 48197.37 2024-11-19 16:39:51.000 324 21243.02 638.82 43257.91 48197.33 2024-11-19 16:39:52.000 324 21243.04 638.84 43257.94 48197.35 2024-11-19 16:39:53.000 324 21243.06 638.91 43257.88 48197.32 2024-11-19 16:39:54.000 324 21243.08 638.91 43257.80 48197.36 2024-11-19 16:39:55.000 324 21243.11 638.96 43257.86 48197.34 2024-11-19 16:39:56.000 324 21243.13 638.96 43257.90 48197.39 2024-11-19 16:39:57.000 324 21243.08 638.94 43257.92 48197.36 2024-11-19 16:39:58.000 324 21243.06 638.91 43257.93 48197.41 2024-11-19 16:39:59.000 324 21243.10 638.93 43257.95 48197.41 2024-11-19 16:40:00.000 324 21243.14 638.93 43257.98 48197.47 2024-11-19 16:40:01.000 324 21243.14 638.90 43257.96 48197.49 2024-11-19 16:40:02.000 324 21243.13 638.92 43257.96 48197.53 2024-11-19 16:40:03.000 324 21243.05 638.99 43257.97 48197.51 2024-11-19 16:40:04.000 324 21243.03 639.03 43258.00 48197.48 2024-11-19 16:40:05.000 324 21243.01 639.06 43257.99 48197.46 2024-11-19 16:40:06.000 324 21243.01 639.08 43257.97 48197.48 2024-11-19 16:40:07.000 324 21243.00 639.11 43257.98 48197.42 2024-11-19 16:40:08.000 324 21242.98 639.16 43257.95 48197.45 2024-11-19 16:40:09.000 324 21242.95 639.24 43257.91 48197.41 2024-11-19 16:40:10.000 324 21242.85 639.35 43257.86 48197.35 2024-11-19 16:40:11.000 324 21242.74 639.43 43257.85 48197.39 2024-11-19 16:40:12.000 324 21242.69 639.46 43257.84 48197.24 2024-11-19 16:40:13.000 324 21242.72 639.50 43257.81 48197.31 2024-11-19 16:40:14.000 324 21242.67 639.53 43257.79 48197.25 2024-11-19 16:40:15.000 324 21242.62 639.56 43257.80 48197.25 2024-11-19 16:40:16.000 324 21242.57 639.64 43257.77 48197.13 2024-11-19 16:40:17.000 324 21242.55 639.70 43257.73 48197.18 2024-11-19 16:40:18.000 324 21242.53 639.67 43257.73 48197.11 2024-11-19 16:40:19.000 324 21242.51 639.65 43257.73 48197.13 2024-11-19 16:40:20.000 324 21242.53 639.68 43257.76 48197.09 2024-11-19 16:40:21.000 324 21242.50 639.68 43257.80 48197.07 2024-11-19 16:40:22.000 324 21242.48 639.62 43257.83 48197.11 2024-11-19 16:40:23.000 324 21242.46 639.58 43257.82 48197.06 2024-11-19 16:40:24.000 324 21242.50 639.58 43257.80 48197.11 2024-11-19 16:40:25.000 324 21242.52 639.55 43257.83 48197.14 2024-11-19 16:40:26.000 324 21242.54 639.53 43257.86 48197.06 2024-11-19 16:40:27.000 324 21242.52 639.52 43257.89 48197.13 2024-11-19 16:40:28.000 324 21242.53 639.52 43257.87 48197.15 2024-11-19 16:40:29.000 324 21242.51 639.46 43257.88 48197.17 2024-11-19 16:40:30.000 324 21242.48 639.42 43257.97 48197.25 2024-11-19 16:40:31.000 324 21242.47 639.42 43258.01 48197.22 2024-11-19 16:40:32.000 324 21242.50 639.49 43257.97 48197.25 2024-11-19 16:40:33.000 324 21242.49 639.56 43258.02 48197.27 2024-11-19 16:40:34.000 324 21242.52 639.57 43258.03 48197.25 2024-11-19 16:40:35.000 324 21242.52 639.53 43258.02 48197.27 2024-11-19 16:40:36.000 324 21242.47 639.46 43258.02 48197.29 2024-11-19 16:40:37.000 324 21242.43 639.48 43258.02 48197.30 2024-11-19 16:40:38.000 324 21242.42 639.51 43258.05 48197.30 2024-11-19 16:40:39.000 324 21242.40 639.53 43258.09 48197.30 2024-11-19 16:40:40.000 324 21242.38 639.53 43258.10 48197.32 2024-11-19 16:40:41.000 324 21242.39 639.54 43258.10 48197.32 2024-11-19 16:40:42.000 324 21242.38 639.58 43258.14 48197.32 2024-11-19 16:40:43.000 324 21242.34 639.60 43258.11 48197.31 2024-11-19 16:40:44.000 324 21242.37 639.66 43258.12 48197.31 2024-11-19 16:40:45.000 324 21242.35 639.67 43258.14 48197.29 2024-11-19 16:40:46.000 324 21242.31 639.63 43258.15 48197.26 2024-11-19 16:40:47.000 324 21242.29 639.65 43258.11 48197.26 2024-11-19 16:40:48.000 324 21242.23 639.69 43258.11 48197.30 2024-11-19 16:40:49.000 324 21242.16 639.74 43258.11 48197.23 2024-11-19 16:40:50.000 324 21242.13 639.77 43258.09 48197.21 2024-11-19 16:40:51.000 324 21242.14 639.81 43258.08 48197.14 2024-11-19 16:40:52.000 324 21242.12 639.81 43258.08 48197.16 2024-11-19 16:40:53.000 324 21242.16 639.82 43258.06 48197.08 2024-11-19 16:40:54.000 324 21242.20 639.82 43258.05 48197.11 2024-11-19 16:40:55.000 324 21242.16 639.78 43258.01 48197.10 2024-11-19 16:40:56.000 324 21242.15 639.82 43258.02 48197.08 2024-11-19 16:40:57.000 324 21242.11 639.84 43258.04 48197.10 2024-11-19 16:40:58.000 324 21242.09 639.85 43257.97 48197.10 2024-11-19 16:40:59.000 324 21242.02 639.87 43258.01 48197.06 2024-11-19 16:41:00.000 324 21242.00 639.90 43257.99 48197.06 2024-11-19 16:41:01.000 324 21242.01 639.95 43257.93 48197.03 2024-11-19 16:41:02.000 324 21242.00 639.93 43257.91 48197.05 2024-11-19 16:41:03.000 324 21241.98 639.92 43257.94 48196.98 2024-11-19 16:41:04.000 324 21242.00 639.94 43257.92 48196.97 2024-11-19 16:41:05.000 324 21241.98 639.93 43257.92 48196.99 2024-11-19 16:41:06.000 324 21241.93 639.94 43257.90 48197.00 2024-11-19 16:41:07.000 324 21241.95 639.94 43257.93 48196.98 2024-11-19 16:41:08.000 324 21241.97 639.89 43257.95 48196.99 2024-11-19 16:41:09.000 324 21242.00 639.81 43258.02 48196.93 2024-11-19 16:41:10.000 324 21242.00 639.71 43258.01 48197.02 2024-11-19 16:41:11.000 324 21242.04 639.65 43258.03 48197.06 2024-11-19 16:41:12.000 324 21242.05 639.67 43258.07 48197.09 2024-11-19 16:41:13.000 324 21242.03 639.69 43258.04 48197.08 2024-11-19 16:41:14.000 324 21242.00 639.71 43258.06 48197.07 2024-11-19 16:41:15.000 324 21241.93 639.64 43258.03 48197.01 2024-11-19 16:41:16.000 324 21241.90 639.66 43258.05 48197.03 2024-11-19 16:41:17.000 324 21241.95 639.67 43258.07 48197.10 2024-11-19 16:41:18.000 324 21241.95 639.64 43258.11 48197.03 2024-11-19 16:41:19.000 324 21241.99 639.58 43258.12 48197.11 2024-11-19 16:41:20.000 324 21241.97 639.52 43258.09 48197.09 2024-11-19 16:41:21.000 324 21241.94 639.55 43258.12 48197.12 2024-11-19 16:41:22.000 324 21241.88 639.56 43258.16 48197.15 2024-11-19 16:41:23.000 324 21241.83 639.57 43258.13 48197.05 2024-11-19 16:41:24.000 324 21241.80 639.61 43258.13 48197.17 2024-11-19 16:41:25.000 324 21241.77 639.69 43258.20 48197.07 2024-11-19 16:41:26.000 324 21241.77 639.67 43258.15 48197.10 2024-11-19 16:41:27.000 324 21241.75 639.70 43258.12 48197.07 2024-11-19 16:41:28.000 324 21241.78 639.73 43258.16 48197.05 2024-11-19 16:41:29.000 324 21241.76 639.75 43258.19 48197.06 2024-11-19 16:41:30.000 324 21241.81 639.79 43258.18 48197.04 2024-11-19 16:41:31.000 324 21241.85 639.76 43258.16 48197.07 2024-11-19 16:41:32.000 324 21241.86 639.68 43258.18 48197.06 2024-11-19 16:41:33.000 324 21241.89 639.63 43258.16 48197.14 2024-11-19 16:41:34.000 324 21241.88 639.66 43258.22 48197.11 2024-11-19 16:41:35.000 324 21241.84 639.63 43258.16 48197.18 2024-11-19 16:41:36.000 324 21241.86 639.61 43258.20 48197.13 2024-11-19 16:41:37.000 324 21241.90 639.58 43258.17 48197.19 2024-11-19 16:41:38.000 324 21241.88 639.55 43258.24 48197.23 2024-11-19 16:41:39.000 324 21241.84 639.52 43258.20 48197.16 2024-11-19 16:41:40.000 324 21241.86 639.48 43258.28 48197.18 2024-11-19 16:41:41.000 324 21241.83 639.45 43258.35 48197.21 2024-11-19 16:41:42.000 324 21241.76 639.48 43258.40 48197.23 2024-11-19 16:41:43.000 324 21241.77 639.46 43258.43 48197.25 2024-11-19 16:41:44.000 324 21241.79 639.44 43258.49 48197.26 2024-11-19 16:41:45.000 324 21241.74 639.44 43258.46 48197.24 2024-11-19 16:41:46.000 324 21241.66 639.47 43258.49 48197.32 2024-11-19 16:41:47.000 324 21241.66 639.48 43258.48 48197.29 2024-11-19 16:41:48.000 324 21241.69 639.47 43258.48 48197.35 2024-11-19 16:41:49.000 324 21241.70 639.45 43258.49 48197.32 2024-11-19 16:41:50.000 324 21241.73 639.50 43258.49 48197.37 2024-11-19 16:41:51.000 324 21241.74 639.55 43258.45 48197.38 2024-11-19 16:41:52.000 324 21241.68 639.51 43258.48 48197.33 2024-11-19 16:41:53.000 324 21241.66 639.50 43258.49 48197.32 2024-11-19 16:41:54.000 324 21241.69 639.51 43258.44 48197.32 2024-11-19 16:41:55.000 324 21241.71 639.56 43258.41 48197.32 2024-11-19 16:41:56.000 324 21241.71 639.52 43258.41 48197.30 2024-11-19 16:41:57.000 324 21241.67 639.55 43258.43 48197.27 2024-11-19 16:41:58.000 324 21241.65 639.55 43258.47 48197.25 2024-11-19 16:41:59.000 324 21241.60 639.58 43258.43 48197.20 2024-11-19 16:42:00.000 324 21241.57 639.70 43258.39 48197.18 2024-11-19 16:42:01.000 324 21241.60 639.74 43258.33 48197.20 2024-11-19 16:42:02.000 324 21241.58 639.73 43258.33 48197.17 2024-11-19 16:42:03.000 324 21241.61 639.70 43258.36 48197.19 2024-11-19 16:42:04.000 324 21241.61 639.74 43258.40 48197.17 2024-11-19 16:42:05.000 324 21241.57 639.73 43258.32 48197.17 2024-11-19 16:42:06.000 324 21241.49 639.79 43258.29 48197.11 2024-11-19 16:42:07.000 324 21241.42 639.83 43258.27 48197.10 2024-11-19 16:42:08.000 324 21241.43 639.83 43258.22 48197.03 2024-11-19 16:42:09.000 324 21241.47 639.77 43258.24 48197.02 2024-11-19 16:42:10.000 324 21241.43 639.73 43258.21 48196.99 2024-11-19 16:42:11.000 324 21241.38 639.75 43258.21 48196.97 2024-11-19 16:42:12.000 324 21241.36 639.75 43258.26 48196.99 2024-11-19 16:42:13.000 324 21241.38 639.81 43258.26 48197.00 2024-11-19 16:42:14.000 324 21241.40 639.82 43258.25 48196.95 2024-11-19 16:42:15.000 324 21241.39 639.86 43258.19 48196.92 2024-11-19 16:42:16.000 324 21241.41 639.86 43258.13 48196.90 2024-11-19 16:42:17.000 324 21241.37 639.81 43258.11 48196.94 2024-11-19 16:42:18.000 324 21241.40 639.76 43258.13 48196.90 2024-11-19 16:42:19.000 324 21241.34 639.77 43258.12 48196.85 2024-11-19 16:42:20.000 324 21241.31 639.77 43258.13 48196.88 2024-11-19 16:42:21.000 324 21241.29 639.82 43258.11 48196.81 2024-11-19 16:42:22.000 324 21241.24 639.84 43258.07 48196.73 2024-11-19 16:42:23.000 324 21241.19 639.79 43257.99 48196.66 2024-11-19 16:42:24.000 324 21241.13 639.77 43257.95 48196.60 2024-11-19 16:42:25.000 324 21241.08 639.72 43257.94 48196.60 2024-11-19 16:42:26.000 324 21241.04 639.75 43257.94 48196.52 2024-11-19 16:42:27.000 324 21241.04 639.72 43257.87 48196.50 2024-11-19 16:42:28.000 324 21241.04 639.65 43257.89 48196.45 2024-11-19 16:42:29.000 324 21241.02 639.63 43257.95 48196.47 2024-11-19 16:42:30.000 324 21241.04 639.60 43257.90 48196.48 2024-11-19 16:42:31.000 324 21241.03 639.55 43257.94 48196.51 2024-11-19 16:42:32.000 324 21240.98 639.50 43257.95 48196.51 2024-11-19 16:42:33.000 324 21240.94 639.50 43257.94 48196.54 2024-11-19 16:42:34.000 324 21240.93 639.52 43257.90 48196.47 2024-11-19 16:42:35.000 324 21240.97 639.50 43257.88 48196.47 2024-11-19 16:42:36.000 324 21241.01 639.45 43257.88 48196.44 2024-11-19 16:42:37.000 324 21241.00 639.36 43257.89 48196.44 2024-11-19 16:42:38.000 324 21241.03 639.33 43257.97 48196.54 2024-11-19 16:42:39.000 324 21241.11 639.30 43257.96 48196.55 2024-11-19 16:42:40.000 324 21241.07 639.37 43257.97 48196.60 2024-11-19 16:42:41.000 324 21241.06 639.40 43257.92 48196.59 2024-11-19 16:42:42.000 324 21241.04 639.43 43257.89 48196.58 2024-11-19 16:42:43.000 324 21241.02 639.49 43257.94 48196.57 2024-11-19 16:42:44.000 324 21240.99 639.46 43257.97 48196.60 2024-11-19 16:42:45.000 324 21241.01 639.51 43257.96 48196.54 2024-11-19 16:42:46.000 324 21241.01 639.59 43258.01 48196.57 2024-11-19 16:42:47.000 324 21240.92 639.62 43258.02 48196.55 2024-11-19 16:42:48.000 324 21240.92 639.66 43257.97 48196.52 2024-11-19 16:42:49.000 324 21240.87 639.66 43257.92 48196.50 2024-11-19 16:42:50.000 324 21240.91 639.62 43257.92 48196.45 2024-11-19 16:42:51.000 324 21240.88 639.59 43257.87 48196.46 2024-11-19 16:42:52.000 324 21240.88 639.58 43257.85 48196.46 2024-11-19 16:42:53.000 324 21240.90 639.58 43257.90 48196.47 2024-11-19 16:42:54.000 324 21240.88 639.59 43257.89 48196.42 2024-11-19 16:42:55.000 324 21240.91 639.60 43257.89 48196.49 2024-11-19 16:42:56.000 324 21240.96 639.61 43257.91 48196.49 2024-11-19 16:42:57.000 324 21240.99 639.66 43257.93 48196.55 2024-11-19 16:42:58.000 324 21241.02 639.69 43257.87 48196.52 2024-11-19 16:42:59.000 324 21240.99 639.75 43257.86 48196.46 2024-11-19 16:43:00.000 324 21240.95 639.81 43257.85 48196.47 2024-11-19 16:43:01.000 324 21240.93 639.86 43257.79 48196.39 2024-11-19 16:43:02.000 324 21240.93 639.97 43257.72 48196.39 2024-11-19 16:43:03.000 324 21240.93 640.01 43257.64 48196.32 2024-11-19 16:43:04.000 324 21240.90 639.98 43257.61 48196.26 2024-11-19 16:43:05.000 324 21240.95 639.93 43257.64 48196.28 2024-11-19 16:43:06.000 324 21240.96 639.96 43257.64 48196.26 2024-11-19 16:43:07.000 324 21240.96 639.96 43257.65 48196.28 2024-11-19 16:43:08.000 324 21240.98 639.98 43257.68 48196.31 2024-11-19 16:43:09.000 324 21241.00 640.02 43257.67 48196.32 2024-11-19 16:43:10.000 324 21241.04 639.95 43257.62 48196.31 2024-11-19 16:43:11.000 324 21241.07 639.93 43257.61 48196.29 2024-11-19 16:43:12.000 324 21241.07 639.91 43257.61 48196.35 2024-11-19 16:43:13.000 324 21241.02 639.88 43257.67 48196.36 2024-11-19 16:43:14.000 324 21241.09 639.91 43257.66 48196.31 2024-11-19 16:43:15.000 324 21241.17 639.88 43257.71 48196.37 2024-11-19 16:43:16.000 324 21241.18 639.90 43257.73 48196.46 2024-11-19 16:43:17.000 324 21241.16 639.84 43257.70 48196.51 2024-11-19 16:43:18.000 324 21241.16 639.89 43257.74 48196.50 2024-11-19 16:43:19.000 324 21241.14 639.90 43257.76 48196.51 2024-11-19 16:43:20.000 324 21241.10 639.85 43257.76 48196.47 2024-11-19 16:43:21.000 324 21241.18 639.81 43257.78 48196.53 2024-11-19 16:43:22.000 324 21241.20 639.86 43257.78 48196.49 2024-11-19 16:43:23.000 324 21241.25 639.88 43257.82 48196.52 2024-11-19 16:43:24.000 324 21241.22 639.81 43257.80 48196.48 2024-11-19 16:43:25.000 324 21241.25 639.80 43257.83 48196.56 2024-11-19 16:43:26.000 324 21241.27 639.84 43257.88 48196.58 2024-11-19 16:43:27.000 324 21241.29 639.84 43257.86 48196.61 2024-11-19 16:43:28.000 324 21241.35 639.81 43257.87 48196.66 2024-11-19 16:43:29.000 324 21241.35 639.85 43257.98 48196.65 2024-11-19 16:43:30.000 324 21241.31 639.86 43257.99 48196.68 2024-11-19 16:43:31.000 324 21241.32 639.85 43257.99 48196.72 2024-11-19 16:43:32.000 324 21241.37 639.83 43257.99 48196.73 2024-11-19 16:43:33.000 324 21241.39 639.89 43258.00 48196.75 2024-11-19 16:43:34.000 324 21241.37 639.93 43257.97 48196.74 2024-11-19 16:43:35.000 324 21241.37 639.93 43258.00 48196.74 2024-11-19 16:43:36.000 324 21241.33 640.00 43257.98 48196.75 2024-11-19 16:43:37.000 324 21241.29 640.06 43257.89 48196.77 2024-11-19 16:43:38.000 324 21241.24 640.09 43257.87 48196.73 2024-11-19 16:43:39.000 324 21241.21 640.13 43257.86 48196.68 2024-11-19 16:43:40.000 324 21241.14 640.16 43257.82 48196.69 2024-11-19 16:43:41.000 324 21241.11 640.17 43257.85 48196.69 2024-11-19 16:43:42.000 324 21241.11 640.12 43257.88 48196.61 2024-11-19 16:43:43.000 324 21241.06 640.13 43257.93 48196.65 2024-11-19 16:43:44.000 324 21241.04 640.16 43257.96 48196.63 2024-11-19 16:43:45.000 324 21241.06 640.16 43257.95 48196.63 2024-11-19 16:43:46.000 324 21241.08 640.19 43258.01 48196.65 2024-11-19 16:43:47.000 324 21241.08 640.22 43257.98 48196.60 2024-11-19 16:43:48.000 324 21240.97 640.28 43257.94 48196.59 2024-11-19 16:43:49.000 324 21240.95 640.39 43257.93 48196.60 2024-11-19 16:43:50.000 324 21240.96 640.38 43257.98 48196.56 2024-11-19 16:43:51.000 324 21240.93 640.30 43258.01 48196.54 2024-11-19 16:43:52.000 324 21240.89 640.31 43258.03 48196.53 2024-11-19 16:43:53.000 324 21240.91 640.32 43258.01 48196.53 2024-11-19 16:43:54.000 324 21240.88 640.35 43258.03 48196.56 2024-11-19 16:43:55.000 324 21240.85 640.38 43258.03 48196.55 2024-11-19 16:43:56.000 324 21240.84 640.38 43257.98 48196.54 2024-11-19 16:43:57.000 324 21240.84 640.39 43257.97 48196.56 2024-11-19 16:43:58.000 324 21240.82 640.39 43257.97 48196.49 2024-11-19 16:43:59.000 324 21240.79 640.41 43258.05 48196.59 2024-11-19 16:44:00.000 324 21240.78 640.44 43258.08 48196.55 2024-11-19 16:44:01.000 324 21240.69 640.48 43258.11 48196.51 2024-11-19 16:44:02.000 324 21240.65 640.53 43258.09 48196.52 2024-11-19 16:44:03.000 324 21240.63 640.51 43258.08 48196.54 2024-11-19 16:44:04.000 324 21240.56 640.51 43258.15 48196.51 2024-11-19 16:44:05.000 324 21240.50 640.50 43258.13 48196.53 2024-11-19 16:44:06.000 324 21240.53 640.58 43258.07 48196.49 2024-11-19 16:44:07.000 324 21240.40 640.66 43258.04 48196.49 2024-11-19 16:44:08.000 324 21240.30 640.67 43258.01 48196.43 2024-11-19 16:44:09.000 324 21240.24 640.72 43257.98 48196.32 2024-11-19 16:44:10.000 324 21240.16 640.74 43257.91 48196.28 2024-11-19 16:44:11.000 324 21240.11 640.77 43257.84 48196.18 2024-11-19 16:44:12.000 324 21240.07 640.74 43257.80 48196.18 2024-11-19 16:44:13.000 324 21240.06 640.73 43257.78 48196.08 2024-11-19 16:44:14.000 324 21240.09 640.75 43257.78 48196.06 2024-11-19 16:44:15.000 324 21240.08 640.76 43257.76 48196.08 2024-11-19 16:44:16.000 324 21240.09 640.69 43257.80 48196.09 2024-11-19 16:44:17.000 324 21240.08 640.59 43257.80 48196.11 2024-11-19 16:44:18.000 324 21240.08 640.53 43257.89 48196.15 2024-11-19 16:44:19.000 324 21240.16 640.49 43257.93 48196.22 2024-11-19 16:44:20.000 324 21240.28 640.47 43257.99 48196.29 2024-11-19 16:44:21.000 324 21240.32 640.43 43258.01 48196.31 2024-11-19 16:44:22.000 324 21240.38 640.40 43258.05 48196.43 2024-11-19 16:44:23.000 324 21240.40 640.41 43258.04 48196.42 2024-11-19 16:44:24.000 324 21240.40 640.45 43258.09 48196.49 2024-11-19 16:44:25.000 324 21240.37 640.47 43258.09 48196.51 2024-11-19 16:44:26.000 324 21240.38 640.43 43258.10 48196.44 2024-11-19 16:44:27.000 324 21240.36 640.44 43258.12 48196.53 2024-11-19 16:44:28.000 324 21240.38 640.43 43258.15 48196.52 2024-11-19 16:44:29.000 324 21240.34 640.47 43258.17 48196.56 2024-11-19 16:44:30.000 324 21240.33 640.53 43258.22 48196.56 2024-11-19 16:44:31.000 324 21240.34 640.53 43258.20 48196.59 2024-11-19 16:44:32.000 324 21240.34 640.53 43258.20 48196.60 2024-11-19 16:44:33.000 324 21240.35 640.52 43258.26 48196.54 2024-11-19 16:44:34.000 324 21240.31 640.56 43258.26 48196.58 2024-11-19 16:44:35.000 324 21240.24 640.57 43258.30 48196.60 2024-11-19 16:44:36.000 324 21240.18 640.54 43258.26 48196.52 2024-11-19 16:44:37.000 324 21240.14 640.52 43258.22 48196.56 2024-11-19 16:44:38.000 324 21240.11 640.51 43258.20 48196.51 2024-11-19 16:44:39.000 324 21240.11 640.52 43258.27 48196.51 2024-11-19 16:44:40.000 324 21240.09 640.51 43258.33 48196.58 2024-11-19 16:44:41.000 324 21240.07 640.50 43258.39 48196.52 2024-11-19 16:44:42.000 324 21240.07 640.48 43258.40 48196.56 2024-11-19 16:44:43.000 324 21240.05 640.45 43258.43 48196.55 2024-11-19 16:44:44.000 324 21240.05 640.42 43258.38 48196.55 2024-11-19 16:44:45.000 324 21240.09 640.42 43258.39 48196.58 2024-11-19 16:44:46.000 324 21240.08 640.42 43258.39 48196.62 2024-11-19 16:44:47.000 324 21240.07 640.37 43258.36 48196.66 2024-11-19 16:44:48.000 324 21240.13 640.35 43258.42 48196.66 2024-11-19 16:44:49.000 324 21240.18 640.42 43258.48 48196.70 2024-11-19 16:44:50.000 324 21240.20 640.40 43258.47 48196.76 2024-11-19 16:44:51.000 324 21240.22 640.33 43258.47 48196.79 2024-11-19 16:44:52.000 324 21240.22 640.32 43258.51 48196.80 2024-11-19 16:44:53.000 324 21240.20 640.37 43258.52 48196.82 2024-11-19 16:44:54.000 324 21240.22 640.43 43258.58 48196.82 2024-11-19 16:44:55.000 324 21240.21 640.45 43258.58 48196.79 2024-11-19 16:44:56.000 324 21240.24 640.45 43258.60 48196.81 2024-11-19 16:44:57.000 324 21240.18 640.45 43258.64 48196.77 2024-11-19 16:44:58.000 324 21240.17 640.47 43258.57 48196.74 2024-11-19 16:44:59.000 324 21240.20 640.49 43258.59 48196.82 2024-11-19 16:45:00.000 324 21240.23 640.50 43258.61 48196.79 2024-11-19 16:45:01.000 324 21240.25 640.55 43258.61 48196.85 2024-11-19 16:45:02.000 324 21240.23 640.58 43258.64 48196.88 2024-11-19 16:45:03.000 324 21240.21 640.60 43258.66 48196.80 2024-11-19 16:45:04.000 324 21240.18 640.56 43258.65 48196.79 2024-11-19 16:45:05.000 324 21240.20 640.56 43258.60 48196.82 2024-11-19 16:45:06.000 324 21240.21 640.59 43258.60 48196.81 2024-11-19 16:45:07.000 324 21240.25 640.64 43258.62 48196.81 2024-11-19 16:45:08.000 324 21240.24 640.66 43258.65 48196.82 2024-11-19 16:45:09.000 324 21240.24 640.65 43258.64 48196.80 2024-11-19 16:45:10.000 324 21240.24 640.71 43258.68 48196.86 2024-11-19 16:45:11.000 324 21240.25 640.71 43258.68 48196.88 2024-11-19 16:45:12.000 324 21240.26 640.71 43258.68 48196.82 2024-11-19 16:45:13.000 324 21240.29 640.66 43258.69 48196.86 2024-11-19 16:45:14.000 324 21240.30 640.67 43258.72 48196.92 2024-11-19 16:45:15.000 324 21240.26 640.68 43258.70 48196.90 2024-11-19 16:45:16.000 324 21240.25 640.73 43258.74 48196.94 2024-11-19 16:45:17.000 324 21240.26 640.72 43258.74 48196.96 2024-11-19 16:45:18.000 324 21240.26 640.73 43258.76 48196.94 2024-11-19 16:45:19.000 324 21240.22 640.75 43258.76 48196.93 2024-11-19 16:45:20.000 324 21240.25 640.85 43258.77 48196.92 2024-11-19 16:45:21.000 324 21240.26 640.88 43258.72 48196.93 2024-11-19 16:45:22.000 324 21240.22 640.92 43258.71 48196.87 2024-11-19 16:45:23.000 324 21240.24 640.93 43258.70 48196.88 2024-11-19 16:45:24.000 324 21240.25 640.92 43258.68 48196.90 2024-11-19 16:45:25.000 324 21240.23 640.90 43258.68 48196.92 2024-11-19 16:45:26.000 324 21240.21 640.89 43258.70 48196.88 2024-11-19 16:45:27.000 324 21240.15 640.92 43258.71 48196.85 2024-11-19 16:45:28.000 324 21240.19 640.91 43258.72 48196.88 2024-11-19 16:45:29.000 324 21240.15 640.88 43258.71 48196.84 2024-11-19 16:45:30.000 324 21240.16 640.88 43258.69 48196.84 2024-11-19 16:45:31.000 324 21240.16 640.94 43258.70 48196.84 2024-11-19 16:45:32.000 324 21240.14 640.98 43258.69 48196.85 2024-11-19 16:45:33.000 324 21240.10 640.98 43258.68 48196.84 2024-11-19 16:45:34.000 324 21240.13 640.96 43258.65 48196.89 2024-11-19 16:45:35.000 324 21240.16 640.96 43258.64 48196.83 2024-11-19 16:45:36.000 324 21240.07 641.00 43258.61 48196.80 2024-11-19 16:45:37.000 324 21240.01 640.95 43258.63 48196.86 2024-11-19 16:45:38.000 324 21240.05 641.03 43258.63 48196.80 2024-11-19 16:45:39.000 324 21240.08 641.10 43258.67 48196.84 2024-11-19 16:45:40.000 324 21240.02 641.08 43258.73 48196.85 2024-11-19 16:45:41.000 324 21240.03 641.08 43258.75 48196.85 2024-11-19 16:45:42.000 324 21240.04 641.09 43258.72 48196.86 2024-11-19 16:45:43.000 324 21240.03 641.04 43258.73 48196.89 2024-11-19 16:45:44.000 324 21239.98 641.03 43258.70 48196.86 2024-11-19 16:45:45.000 324 21239.96 641.09 43258.74 48196.91 2024-11-19 16:45:46.000 324 21239.98 641.13 43258.76 48196.88 2024-11-19 16:45:47.000 324 21239.96 641.15 43258.81 48196.87 2024-11-19 16:45:48.000 324 21239.92 641.20 43258.78 48196.86 2024-11-19 16:45:49.000 324 21239.88 641.24 43258.73 48196.87 2024-11-19 16:45:50.000 324 21239.85 641.30 43258.74 48196.75 2024-11-19 16:45:51.000 324 21239.83 641.38 43258.68 48196.77 2024-11-19 16:45:52.000 324 21239.80 641.43 43258.65 48196.72 2024-11-19 16:45:53.000 324 21239.77 641.48 43258.63 48196.60 2024-11-19 16:45:54.000 324 21239.75 641.52 43258.63 48196.54 2024-11-19 16:45:55.000 324 21239.71 641.54 43258.60 48196.57 2024-11-19 16:45:56.000 324 21239.68 641.56 43258.60 48196.51 2024-11-19 16:45:57.000 324 21239.63 641.61 43258.58 48196.48 2024-11-19 16:45:58.000 324 21239.62 641.64 43258.55 48196.46 2024-11-19 16:45:59.000 324 21239.60 641.58 43258.52 48196.45 2024-11-19 16:46:00.000 324 21239.56 641.63 43258.49 48196.40 2024-11-19 16:46:01.000 324 21239.56 641.64 43258.51 48196.40 2024-11-19 16:46:02.000 324 21239.57 641.66 43258.49 48196.43 2024-11-19 16:46:03.000 324 21239.61 641.70 43258.49 48196.42 2024-11-19 16:46:04.000 324 21239.65 641.65 43258.47 48196.47 2024-11-19 16:46:05.000 324 21239.64 641.56 43258.48 48196.41 2024-11-19 16:46:06.000 324 21239.63 641.57 43258.52 48196.45 2024-11-19 16:46:07.000 324 21239.60 641.57 43258.54 48196.48 2024-11-19 16:46:08.000 324 21239.60 641.56 43258.57 48196.52 2024-11-19 16:46:09.000 324 21239.59 641.61 43258.54 48196.52 2024-11-19 16:46:10.000 324 21239.60 641.65 43258.57 48196.50 2024-11-19 16:46:11.000 324 21239.56 641.66 43258.52 48196.49 2024-11-19 16:46:12.000 324 21239.57 641.74 43258.48 48196.47 2024-11-19 16:46:13.000 324 21239.55 641.80 43258.50 48196.42 2024-11-19 16:46:14.000 324 21239.51 641.84 43258.50 48196.38 2024-11-19 16:46:15.000 324 21239.49 641.85 43258.43 48196.38 2024-11-19 16:46:16.000 324 21239.45 641.86 43258.45 48196.35 2024-11-19 16:46:17.000 324 21239.46 641.89 43258.47 48196.33 2024-11-19 16:46:18.000 324 21239.46 641.87 43258.46 48196.27 2024-11-19 16:46:19.000 324 21239.40 641.94 43258.49 48196.30 2024-11-19 16:46:20.000 324 21239.39 641.96 43258.51 48196.29 2024-11-19 16:46:21.000 324 21239.44 641.93 43258.50 48196.30 2024-11-19 16:46:22.000 324 21239.45 641.95 43258.54 48196.33 2024-11-19 16:46:23.000 324 21239.49 641.99 43258.52 48196.33 2024-11-19 16:46:24.000 324 21239.50 641.98 43258.58 48196.33 2024-11-19 16:46:25.000 324 21239.47 641.91 43258.61 48196.30 2024-11-19 16:46:26.000 324 21239.43 641.91 43258.59 48196.37 2024-11-19 16:46:27.000 324 21239.43 641.94 43258.57 48196.35 2024-11-19 16:46:28.000 324 21239.41 641.89 43258.55 48196.35 2024-11-19 16:46:29.000 324 21239.37 641.86 43258.59 48196.38 2024-11-19 16:46:30.000 324 21239.38 641.83 43258.65 48196.39 2024-11-19 16:46:31.000 324 21239.39 641.90 43258.66 48196.39 2024-11-19 16:46:32.000 324 21239.41 641.91 43258.62 48196.46 2024-11-19 16:46:33.000 324 21239.45 641.89 43258.66 48196.44 2024-11-19 16:46:34.000 324 21239.44 641.87 43258.60 48196.46 2024-11-19 16:46:35.000 324 21239.40 641.92 43258.61 48196.44 2024-11-19 16:46:36.000 324 21239.37 641.94 43258.63 48196.46 2024-11-19 16:46:37.000 324 21239.39 642.03 43258.59 48196.48 2024-11-19 16:46:38.000 324 21239.37 642.07 43258.67 48196.42 2024-11-19 16:46:39.000 324 21239.33 642.10 43258.62 48196.44 2024-11-19 16:46:40.000 324 21239.27 642.13 43258.61 48196.40 2024-11-19 16:46:41.000 324 21239.27 642.17 43258.66 48196.38 2024-11-19 16:46:42.000 324 21239.23 642.19 43258.68 48196.36 2024-11-19 16:46:43.000 324 21239.11 642.26 43258.61 48196.26 2024-11-19 16:46:44.000 324 21239.05 642.31 43258.56 48196.24 2024-11-19 16:46:45.000 324 21239.02 642.40 43258.56 48196.26 2024-11-19 16:46:46.000 324 21239.08 642.53 43258.56 48196.16 2024-11-19 16:46:47.000 324 21239.09 642.55 43258.51 48196.23 2024-11-19 16:46:48.000 324 21239.06 642.53 43258.43 48196.11 2024-11-19 16:46:49.000 324 21239.06 642.54 43258.40 48196.11 2024-11-19 16:46:50.000 324 21239.04 642.58 43258.37 48196.10 2024-11-19 16:46:51.000 324 21238.99 642.54 43258.39 48196.04 2024-11-19 16:46:52.000 324 21238.99 642.50 43258.41 48196.05 2024-11-19 16:46:53.000 324 21239.00 642.53 43258.36 48196.03 2024-11-19 16:46:54.000 324 21239.03 642.60 43258.38 48196.04 2024-11-19 16:46:55.000 324 21239.00 642.63 43258.41 48196.04 2024-11-19 16:46:56.000 324 21238.96 642.65 43258.43 48196.03 2024-11-19 16:46:57.000 324 21238.92 642.69 43258.34 48196.02 2024-11-19 16:46:58.000 324 21238.92 642.75 43258.34 48196.05 2024-11-19 16:46:59.000 324 21238.95 642.77 43258.35 48196.01 2024-11-19 16:47:00.000 324 21238.97 642.73 43258.33 48196.01 2024-11-19 16:47:01.000 324 21238.97 642.74 43258.36 48196.03 2024-11-19 16:47:02.000 324 21239.01 642.83 43258.33 48195.99 2024-11-19 16:47:03.000 324 21239.07 642.86 43258.35 48196.02 2024-11-19 16:47:04.000 324 21239.12 642.91 43258.37 48196.11 2024-11-19 16:47:05.000 324 21239.12 642.95 43258.40 48196.02 2024-11-19 16:47:06.000 324 21239.13 642.96 43258.41 48196.12 2024-11-19 16:47:07.000 324 21239.16 642.92 43258.38 48196.05 2024-11-19 16:47:08.000 324 21239.18 642.86 43258.34 48196.07 2024-11-19 16:47:09.000 324 21239.19 642.89 43258.40 48196.12 2024-11-19 16:47:10.000 324 21239.23 642.87 43258.44 48196.10 2024-11-19 16:47:11.000 324 21239.20 642.83 43258.48 48196.16 2024-11-19 16:47:12.000 324 21239.19 642.79 43258.53 48196.16 2024-11-19 16:47:13.000 324 21239.22 642.84 43258.55 48196.18 2024-11-19 16:47:14.000 324 21239.19 642.84 43258.57 48196.27 2024-11-19 16:47:15.000 324 21239.18 642.79 43258.65 48196.21 2024-11-19 16:47:16.000 324 21239.15 642.82 43258.59 48196.26 2024-11-19 16:47:17.000 324 21239.16 642.86 43258.64 48196.21 2024-11-19 16:47:18.000 324 21239.17 642.86 43258.60 48196.25 2024-11-19 16:47:19.000 324 21239.14 642.87 43258.55 48196.24 2024-11-19 16:47:20.000 324 21239.15 642.89 43258.56 48196.24 2024-11-19 16:47:21.000 324 21239.12 642.84 43258.49 48196.20 2024-11-19 16:47:22.000 324 21239.10 642.78 43258.54 48196.23 2024-11-19 16:47:23.000 324 21239.10 642.75 43258.57 48196.23 2024-11-19 16:47:24.000 324 21239.14 642.77 43258.52 48196.24 2024-11-19 16:47:25.000 324 21239.13 642.84 43258.48 48196.24 2024-11-19 16:47:26.000 324 21239.10 642.87 43258.52 48196.19 2024-11-19 16:47:27.000 324 21239.12 642.89 43258.53 48196.19 2024-11-19 16:47:28.000 324 21239.07 642.85 43258.53 48196.16 2024-11-19 16:47:29.000 324 21239.09 642.88 43258.53 48196.17 2024-11-19 16:47:30.000 324 21239.06 642.89 43258.51 48196.16 2024-11-19 16:47:31.000 324 21239.05 642.87 43258.50 48196.18 2024-11-19 16:47:32.000 324 21239.03 642.83 43258.48 48196.15 2024-11-19 16:47:33.000 324 21239.02 642.84 43258.51 48196.16 2024-11-19 16:47:34.000 324 21239.05 642.85 43258.48 48196.20 2024-11-19 16:47:35.000 324 21239.11 642.85 43258.46 48196.18 2024-11-19 16:47:36.000 324 21239.06 642.86 43258.50 48196.16 2024-11-19 16:47:37.000 324 21239.03 642.89 43258.51 48196.15 2024-11-19 16:47:38.000 324 21239.08 642.89 43258.49 48196.18 2024-11-19 16:47:39.000 324 21239.10 642.86 43258.52 48196.21 2024-11-19 16:47:40.000 324 21239.06 642.86 43258.54 48196.18 2024-11-19 16:47:41.000 324 21239.09 642.87 43258.53 48196.24 2024-11-19 16:47:42.000 324 21239.09 642.81 43258.53 48196.19 2024-11-19 16:47:43.000 324 21239.06 642.83 43258.56 48196.23 2024-11-19 16:47:44.000 324 21239.05 642.83 43258.62 48196.21 2024-11-19 16:47:45.000 324 21238.99 642.78 43258.65 48196.23 2024-11-19 16:47:46.000 324 21238.96 642.81 43258.63 48196.28 2024-11-19 16:47:47.000 324 21238.94 642.82 43258.64 48196.27 2024-11-19 16:47:48.000 324 21238.97 642.83 43258.66 48196.22 2024-11-19 16:47:49.000 324 21238.98 642.82 43258.65 48196.29 2024-11-19 16:47:50.000 324 21238.98 642.79 43258.67 48196.27 2024-11-19 16:47:51.000 324 21238.93 642.81 43258.65 48196.31 2024-11-19 16:47:52.000 324 21238.87 642.82 43258.66 48196.25 2024-11-19 16:47:53.000 324 21238.90 642.84 43258.65 48196.25 2024-11-19 16:47:54.000 324 21238.92 642.85 43258.67 48196.24 2024-11-19 16:47:55.000 324 21238.94 642.85 43258.68 48196.27 2024-11-19 16:47:56.000 324 21238.92 642.87 43258.67 48196.31 2024-11-19 16:47:57.000 324 21238.92 642.87 43258.68 48196.27 2024-11-19 16:47:58.000 324 21238.92 642.95 43258.66 48196.25 2024-11-19 16:47:59.000 324 21238.89 642.97 43258.66 48196.25 2024-11-19 16:48:00.000 324 21238.94 642.96 43258.59 48196.19 2024-11-19 16:48:01.000 324 21238.98 642.97 43258.63 48196.24 2024-11-19 16:48:02.000 324 21238.98 642.93 43258.68 48196.22 2024-11-19 16:48:03.000 324 21238.97 642.97 43258.76 48196.25 2024-11-19 16:48:04.000 324 21238.96 642.98 43258.80 48196.26 2024-11-19 16:48:05.000 324 21238.92 642.94 43258.77 48196.32 2024-11-19 16:48:06.000 324 21238.89 642.89 43258.72 48196.27 2024-11-19 16:48:07.000 324 21238.86 642.88 43258.75 48196.35 2024-11-19 16:48:08.000 324 21238.87 642.93 43258.76 48196.25 2024-11-19 16:48:09.000 324 21238.85 642.96 43258.70 48196.26 2024-11-19 16:48:10.000 324 21238.88 642.97 43258.74 48196.24 2024-11-19 16:48:11.000 324 21238.87 642.97 43258.73 48196.22 2024-11-19 16:48:12.000 324 21238.93 642.94 43258.74 48196.24 2024-11-19 16:48:13.000 324 21238.95 642.84 43258.72 48196.25 2024-11-19 16:48:14.000 324 21238.95 642.79 43258.78 48196.32 2024-11-19 16:48:15.000 324 21238.95 642.82 43258.83 48196.28 2024-11-19 16:48:16.000 324 21238.98 642.79 43258.77 48196.34 2024-11-19 16:48:17.000 324 21239.01 642.74 43258.81 48196.35 2024-11-19 16:48:18.000 324 21239.04 642.68 43258.79 48196.35 2024-11-19 16:48:19.000 324 21239.05 642.65 43258.82 48196.39 2024-11-19 16:48:20.000 324 21239.12 642.62 43258.82 48196.41 2024-11-19 16:48:21.000 324 21239.10 642.63 43258.87 48196.44 2024-11-19 16:48:22.000 324 21239.10 642.62 43258.81 48196.43 2024-11-19 16:48:23.000 324 21239.16 642.61 43258.86 48196.47 2024-11-19 16:48:24.000 324 21239.25 642.57 43258.96 48196.52 2024-11-19 16:48:25.000 324 21239.23 642.54 43258.93 48196.57 2024-11-19 16:48:26.000 324 21239.25 642.53 43258.91 48196.58 2024-11-19 16:48:27.000 324 21239.25 642.55 43258.94 48196.61 2024-11-19 16:48:28.000 324 21239.25 642.55 43258.98 48196.61 2024-11-19 16:48:29.000 324 21239.27 642.60 43258.96 48196.61 2024-11-19 16:48:30.000 324 21239.32 642.53 43258.94 48196.69 2024-11-19 16:48:31.000 324 21239.35 642.49 43259.03 48196.66 2024-11-19 16:48:32.000 324 21239.37 642.52 43259.02 48196.73 2024-11-19 16:48:33.000 324 21239.39 642.53 43258.95 48196.72 2024-11-19 16:48:34.000 324 21239.37 642.55 43258.97 48196.73 2024-11-19 16:48:35.000 324 21239.36 642.61 43259.03 48196.80 2024-11-19 16:48:36.000 324 21239.40 642.60 43258.96 48196.74 2024-11-19 16:48:37.000 324 21239.39 642.57 43258.98 48196.73 2024-11-19 16:48:38.000 324 21239.41 642.57 43259.01 48196.75 2024-11-19 16:48:39.000 324 21239.42 642.57 43259.00 48196.77 2024-11-19 16:48:40.000 324 21239.44 642.56 43258.98 48196.78 2024-11-19 16:48:41.000 324 21239.48 642.53 43259.00 48196.78 2024-11-19 16:48:42.000 324 21239.54 642.49 43259.04 48196.79 2024-11-19 16:48:43.000 324 21239.60 642.43 43259.02 48196.85 2024-11-19 16:48:44.000 324 21239.61 642.42 43259.04 48196.84 2024-11-19 16:48:45.000 324 21239.61 642.36 43259.05 48196.85 2024-11-19 16:48:46.000 324 21239.58 642.41 43259.06 48196.91 2024-11-19 16:48:47.000 324 21239.58 642.44 43259.07 48196.90 2024-11-19 16:48:48.000 324 21239.58 642.43 43259.11 48196.91 2024-11-19 16:48:49.000 324 21239.58 642.46 43259.12 48196.90 2024-11-19 16:48:50.000 324 21239.60 642.48 43259.12 48196.86 2024-11-19 16:48:51.000 324 21239.55 642.41 43259.11 48196.87 2024-11-19 16:48:52.000 324 21239.47 642.41 43259.11 48196.82 2024-11-19 16:48:53.000 324 21239.41 642.39 43259.08 48196.84 2024-11-19 16:48:54.000 324 21239.40 642.35 43259.06 48196.84 2024-11-19 16:48:55.000 324 21239.44 642.38 43259.09 48196.88 2024-11-19 16:48:56.000 324 21239.44 642.36 43259.08 48196.88 2024-11-19 16:48:57.000 324 21239.43 642.39 43259.08 48196.84 2024-11-19 16:48:58.000 324 21239.45 642.38 43259.05 48196.90 2024-11-19 16:48:59.000 324 21239.48 642.37 43259.01 48196.90 2024-11-19 16:49:00.000 324 21239.54 642.37 43259.03 48196.89 2024-11-19 16:49:01.000 324 21239.49 642.36 43259.03 48196.94 2024-11-19 16:49:02.000 324 21239.50 642.45 43259.05 48196.88 2024-11-19 16:49:03.000 324 21239.54 642.43 43259.04 48196.87 2024-11-19 16:49:04.000 324 21239.56 642.43 43259.01 48196.91 2024-11-19 16:49:05.000 324 21239.58 642.41 43259.02 48196.90 2024-11-19 16:49:06.000 324 21239.55 642.42 43259.01 48196.92 2024-11-19 16:49:07.000 324 21239.57 642.43 43259.01 48196.86 2024-11-19 16:49:08.000 324 21239.63 642.41 43259.11 48196.93 2024-11-19 16:49:09.000 324 21239.66 642.33 43259.14 48196.96 2024-11-19 16:49:10.000 324 21239.67 642.25 43259.14 48196.91 2024-11-19 16:49:11.000 324 21239.68 642.15 43259.13 48197.01 2024-11-19 16:49:12.000 324 21239.71 642.11 43259.11 48196.96 2024-11-19 16:49:13.000 324 21239.68 642.07 43259.11 48197.01 2024-11-19 16:49:14.000 324 21239.59 642.04 43259.11 48197.01 2024-11-19 16:49:15.000 324 21239.61 642.01 43259.15 48197.01 2024-11-19 16:49:16.000 324 21239.61 642.02 43259.20 48197.04 2024-11-19 16:49:17.000 324 21239.54 642.06 43259.22 48197.02 2024-11-19 16:49:18.000 324 21239.45 642.16 43259.17 48197.01 2024-11-19 16:49:19.000 324 21239.45 642.23 43259.08 48196.95 2024-11-19 16:49:20.000 324 21239.48 642.25 43258.98 48196.90 2024-11-19 16:49:21.000 324 21239.42 642.20 43258.97 48196.84 2024-11-19 16:49:22.000 324 21239.39 642.19 43258.94 48196.81 2024-11-19 16:49:23.000 324 21239.42 642.24 43258.93 48196.82 2024-11-19 16:49:24.000 324 21239.40 642.26 43258.86 48196.78 2024-11-19 16:49:25.000 324 21239.34 642.21 43258.92 48196.71 2024-11-19 16:49:26.000 324 21239.28 642.26 43258.91 48196.70 2024-11-19 16:49:27.000 324 21239.27 642.28 43258.87 48196.70 2024-11-19 16:49:28.000 324 21239.28 642.28 43258.82 48196.67 2024-11-19 16:49:29.000 324 21239.27 642.35 43258.82 48196.66 2024-11-19 16:49:30.000 324 21239.26 642.36 43258.75 48196.55 2024-11-19 16:49:31.000 324 21239.27 642.37 43258.77 48196.60 2024-11-19 16:49:32.000 324 21239.33 642.30 43258.75 48196.58 2024-11-19 16:49:33.000 324 21239.35 642.31 43258.77 48196.59 2024-11-19 16:49:34.000 324 21239.32 642.30 43258.80 48196.58 2024-11-19 16:49:35.000 324 21239.32 642.31 43258.74 48196.57 2024-11-19 16:49:36.000 324 21239.36 642.32 43258.76 48196.57 2024-11-19 16:49:37.000 324 21239.40 642.32 43258.78 48196.57 2024-11-19 16:49:38.000 324 21239.43 642.32 43258.78 48196.63 2024-11-19 16:49:39.000 324 21239.39 642.35 43258.81 48196.65 2024-11-19 16:49:40.000 324 21239.40 642.30 43258.79 48196.60 2024-11-19 16:49:41.000 324 21239.40 642.33 43258.77 48196.66 2024-11-19 16:49:42.000 324 21239.37 642.36 43258.80 48196.67 2024-11-19 16:49:43.000 324 21239.38 642.32 43258.78 48196.65 2024-11-19 16:49:44.000 324 21239.41 642.35 43258.76 48196.65 2024-11-19 16:49:45.000 324 21239.47 642.37 43258.79 48196.67 2024-11-19 16:49:46.000 324 21239.51 642.36 43258.78 48196.67 2024-11-19 16:49:47.000 324 21239.53 642.28 43258.79 48196.69 2024-11-19 16:49:48.000 324 21239.55 642.31 43258.81 48196.70 2024-11-19 16:49:49.000 324 21239.48 642.38 43258.85 48196.73 2024-11-19 16:49:50.000 324 21239.50 642.42 43258.83 48196.71 2024-11-19 16:49:51.000 324 21239.56 642.46 43258.86 48196.69 2024-11-19 16:49:52.000 324 21239.52 642.43 43258.85 48196.69 2024-11-19 16:49:53.000 324 21239.52 642.40 43258.83 48196.68 2024-11-19 16:49:54.000 324 21239.53 642.44 43258.81 48196.68 2024-11-19 16:49:55.000 324 21239.52 642.45 43258.80 48196.68 2024-11-19 16:49:56.000 324 21239.53 642.40 43258.81 48196.70 2024-11-19 16:49:57.000 324 21239.52 642.42 43258.80 48196.71 2024-11-19 16:49:58.000 324 21239.52 642.47 43258.82 48196.71 2024-11-19 16:49:59.000 324 21239.50 642.49 43258.80 48196.74 2024-11-19 16:50:00.000 324 21239.45 642.55 43258.82 48196.66 2024-11-19 16:50:01.000 324 21239.46 642.57 43258.81 48196.66 2024-11-19 16:50:02.000 324 21239.40 642.58 43258.78 48196.64 2024-11-19 16:50:03.000 324 21239.37 642.59 43258.76 48196.59 2024-11-19 16:50:04.000 324 21239.35 642.59 43258.75 48196.57 2024-11-19 16:50:05.000 324 21239.38 642.59 43258.72 48196.59 2024-11-19 16:50:06.000 324 21239.43 642.57 43258.73 48196.59 2024-11-19 16:50:07.000 324 21239.48 642.53 43258.71 48196.56 2024-11-19 16:50:08.000 324 21239.48 642.53 43258.71 48196.59 2024-11-19 16:50:09.000 324 21239.45 642.55 43258.71 48196.58 2024-11-19 16:50:10.000 324 21239.45 642.57 43258.73 48196.61 2024-11-19 16:50:11.000 324 21239.48 642.55 43258.69 48196.63 2024-11-19 16:50:12.000 324 21239.48 642.58 43258.74 48196.59 2024-11-19 16:50:13.000 324 21239.52 642.61 43258.75 48196.60 2024-11-19 16:50:14.000 324 21239.56 642.65 43258.76 48196.62 2024-11-19 16:50:15.000 324 21239.55 642.63 43258.73 48196.58 2024-11-19 16:50:16.000 324 21239.64 642.64 43258.71 48196.61 2024-11-19 16:50:17.000 324 21239.68 642.57 43258.76 48196.65 2024-11-19 16:50:18.000 324 21239.71 642.53 43258.83 48196.65 2024-11-19 16:50:19.000 324 21239.72 642.50 43258.80 48196.71 2024-11-19 16:50:20.000 324 21239.71 642.44 43258.85 48196.77 2024-11-19 16:50:21.000 324 21239.71 642.40 43258.86 48196.75 2024-11-19 16:50:22.000 324 21239.70 642.43 43258.84 48196.77 2024-11-19 16:50:23.000 324 21239.66 642.41 43258.84 48196.77 2024-11-19 16:50:24.000 324 21239.65 642.39 43258.86 48196.78 2024-11-19 16:50:25.000 324 21239.62 642.37 43258.85 48196.73 2024-11-19 16:50:26.000 324 21239.63 642.32 43258.86 48196.77 2024-11-19 16:50:27.000 324 21239.63 642.32 43258.85 48196.72 2024-11-19 16:50:28.000 324 21239.61 642.39 43258.78 48196.71 2024-11-19 16:50:29.000 324 21239.60 642.37 43258.82 48196.74 2024-11-19 16:50:30.000 324 21239.61 642.41 43258.82 48196.77 2024-11-19 16:50:31.000 324 21239.59 642.43 43258.84 48196.72 2024-11-19 16:50:32.000 324 21239.54 642.40 43258.88 48196.70 2024-11-19 16:50:33.000 324 21239.52 642.40 43258.84 48196.71 2024-11-19 16:50:34.000 324 21239.56 642.41 43258.77 48196.71 2024-11-19 16:50:35.000 324 21239.62 642.39 43258.80 48196.72 2024-11-19 16:50:36.000 324 21239.61 642.33 43258.77 48196.72 2024-11-19 16:50:37.000 324 21239.63 642.31 43258.81 48196.70 2024-11-19 16:50:38.000 324 21239.62 642.32 43258.84 48196.71 2024-11-19 16:50:39.000 324 21239.61 642.32 43258.84 48196.74 2024-11-19 16:50:40.000 324 21239.62 642.29 43258.81 48196.69 2024-11-19 16:50:41.000 324 21239.61 642.34 43258.88 48196.78 2024-11-19 16:50:42.000 324 21239.64 642.37 43258.86 48196.71 2024-11-19 16:50:43.000 324 21239.68 642.42 43258.88 48196.78 2024-11-19 16:50:44.000 324 21239.67 642.40 43258.80 48196.76 2024-11-19 16:50:45.000 324 21239.67 642.36 43258.73 48196.76 2024-11-19 16:50:46.000 324 21239.72 642.36 43258.74 48196.71 2024-11-19 16:50:47.000 324 21239.70 642.40 43258.74 48196.78 2024-11-19 16:50:48.000 324 21239.74 642.35 43258.78 48196.75 2024-11-19 16:50:49.000 324 21239.82 642.38 43258.72 48196.73 2024-11-19 16:50:50.000 324 21239.82 642.44 43258.77 48196.75 2024-11-19 16:50:51.000 324 21239.84 642.42 43258.78 48196.81 2024-11-19 16:50:52.000 324 21239.81 642.45 43258.77 48196.77 2024-11-19 16:50:53.000 324 21239.87 642.39 43258.76 48196.77 2024-11-19 16:50:54.000 324 21239.90 642.36 43258.72 48196.79 2024-11-19 16:50:55.000 324 21239.96 642.37 43258.72 48196.78 2024-11-19 16:50:56.000 324 21239.98 642.40 43258.68 48196.76 2024-11-19 16:50:57.000 324 21239.96 642.36 43258.67 48196.81 2024-11-19 16:50:58.000 324 21239.97 642.39 43258.72 48196.83 2024-11-19 16:50:59.000 324 21240.00 642.35 43258.74 48196.83 2024-11-19 16:51:00.000 324 21240.00 642.23 43258.72 48196.88 2024-11-19 16:51:01.000 324 21240.08 642.19 43258.88 48196.98 2024-11-19 16:51:02.000 324 21240.18 642.13 43258.90 48197.02 2024-11-19 16:51:03.000 324 21240.21 642.05 43258.92 48197.09 2024-11-19 16:51:04.000 324 21240.23 642.03 43259.01 48197.16 2024-11-19 16:51:05.000 324 21240.27 642.01 43259.05 48197.23 2024-11-19 16:51:06.000 324 21240.29 642.04 43259.08 48197.27 2024-11-19 16:51:07.000 324 21240.26 642.05 43259.10 48197.32 2024-11-19 16:51:08.000 324 21240.25 642.06 43259.13 48197.29 2024-11-19 16:51:09.000 324 21240.26 642.07 43259.17 48197.29 2024-11-19 16:51:10.000 324 21240.25 642.10 43259.16 48197.37 2024-11-19 16:51:11.000 324 21240.22 642.04 43259.19 48197.37 2024-11-19 16:51:12.000 324 21240.26 642.07 43259.21 48197.35 2024-11-19 16:51:13.000 324 21240.23 642.12 43259.22 48197.37 2024-11-19 16:51:14.000 324 21240.22 642.13 43259.19 48197.37 2024-11-19 16:51:15.000 324 21240.22 642.12 43259.15 48197.39 2024-11-19 16:51:16.000 324 21240.23 642.13 43259.18 48197.40 2024-11-19 16:51:17.000 324 21240.23 642.12 43259.19 48197.39 2024-11-19 16:51:18.000 324 21240.20 642.12 43259.20 48197.34 2024-11-19 16:51:19.000 324 21240.20 642.19 43259.16 48197.37 2024-11-19 16:51:20.000 324 21240.20 642.25 43259.17 48197.34 2024-11-19 16:51:21.000 324 21240.30 642.26 43259.14 48197.32 2024-11-19 16:51:22.000 324 21240.32 642.29 43259.13 48197.36 2024-11-19 16:51:23.000 324 21240.31 642.27 43259.16 48197.33 2024-11-19 16:51:24.000 324 21240.30 642.27 43259.20 48197.36 2024-11-19 16:51:25.000 324 21240.23 642.35 43259.15 48197.33 2024-11-19 16:51:26.000 324 21240.19 642.46 43259.08 48197.27 2024-11-19 16:51:27.000 324 21240.11 642.50 43258.97 48197.22 2024-11-19 16:51:28.000 324 21240.11 642.55 43258.93 48197.13 2024-11-19 16:51:29.000 324 21240.09 642.58 43258.86 48197.04 2024-11-19 16:51:30.000 324 21240.07 642.57 43258.85 48197.08 2024-11-19 16:51:31.000 324 21240.11 642.62 43258.86 48197.00 2024-11-19 16:51:32.000 324 21240.17 642.63 43258.81 48197.01 2024-11-19 16:51:33.000 324 21240.16 642.62 43258.75 48197.00 2024-11-19 16:51:34.000 324 21240.20 642.61 43258.78 48196.99 2024-11-19 16:51:35.000 324 21240.14 642.58 43258.80 48196.98 2024-11-19 16:51:36.000 324 21240.16 642.61 43258.79 48196.97 2024-11-19 16:51:37.000 324 21240.19 642.57 43258.73 48196.98 2024-11-19 16:51:38.000 324 21240.25 642.60 43258.76 48197.02 2024-11-19 16:51:39.000 324 21240.28 642.65 43258.71 48196.97 2024-11-19 16:51:40.000 324 21240.27 642.64 43258.72 48196.95 2024-11-19 16:51:41.000 324 21240.31 642.66 43258.68 48196.92 2024-11-19 16:51:42.000 324 21240.27 642.64 43258.68 48196.96 2024-11-19 16:51:43.000 324 21240.22 642.66 43258.69 48196.89 2024-11-19 16:51:44.000 324 21240.24 642.60 43258.70 48196.92 2024-11-19 16:51:45.000 324 21240.30 642.62 43258.70 48196.94 2024-11-19 16:51:46.000 324 21240.37 642.65 43258.76 48196.98 2024-11-19 16:51:47.000 324 21240.36 642.61 43258.68 48196.95 2024-11-19 16:51:48.000 324 21240.37 642.63 43258.68 48196.96 2024-11-19 16:51:49.000 324 21240.41 642.65 43258.68 48196.97 2024-11-19 16:51:50.000 324 21240.42 642.62 43258.71 48196.98 2024-11-19 16:51:51.000 324 21240.41 642.64 43258.70 48196.97 2024-11-19 16:51:52.000 324 21240.46 642.61 43258.71 48197.00 2024-11-19 16:51:53.000 324 21240.55 642.60 43258.67 48197.06 2024-11-19 16:51:54.000 324 21240.63 642.58 43258.68 48197.08 2024-11-19 16:51:55.000 324 21240.69 642.54 43258.71 48197.09 2024-11-19 16:51:56.000 324 21240.77 642.39 43258.75 48197.15 2024-11-19 16:51:57.000 324 21240.87 642.29 43258.87 48197.28 2024-11-19 16:51:58.000 324 21240.93 642.19 43258.97 48197.36 2024-11-19 16:51:59.000 324 21241.00 642.16 43259.05 48197.52 2024-11-19 16:52:00.000 324 21241.05 642.15 43259.15 48197.64 2024-11-19 16:52:01.000 324 21241.12 642.12 43259.23 48197.69 2024-11-19 16:52:02.000 324 21241.16 642.14 43259.31 48197.72 2024-11-19 16:52:03.000 324 21241.19 642.15 43259.35 48197.82 2024-11-19 16:52:04.000 324 21241.22 642.17 43259.35 48197.85 2024-11-19 16:52:05.000 324 21241.22 642.16 43259.28 48197.87 2024-11-19 16:52:06.000 324 21241.26 642.19 43259.28 48197.87 2024-11-19 16:52:07.000 324 21241.26 642.20 43259.36 48197.89 2024-11-19 16:52:08.000 324 21241.25 642.19 43259.33 48197.93 2024-11-19 16:52:09.000 324 21241.26 642.13 43259.32 48197.95 2024-11-19 16:52:10.000 324 21241.24 642.18 43259.35 48197.93 2024-11-19 16:52:11.000 324 21241.18 642.17 43259.40 48197.97 2024-11-19 16:52:12.000 324 21241.16 642.15 43259.38 48198.00 2024-11-19 16:52:13.000 324 21241.14 642.08 43259.36 48198.00 2024-11-19 16:52:14.000 324 21241.15 642.10 43259.38 48198.03 2024-11-19 16:52:15.000 324 21241.17 642.11 43259.35 48198.01 2024-11-19 16:52:16.000 324 21241.21 642.15 43259.36 48197.96 2024-11-19 16:52:17.000 324 21241.22 642.07 43259.33 48197.99 2024-11-19 16:52:18.000 324 21241.19 642.02 43259.33 48198.01 2024-11-19 16:52:19.000 324 21241.22 642.05 43259.35 48198.01 2024-11-19 16:52:20.000 324 21241.17 642.13 43259.31 48198.00 2024-11-19 16:52:21.000 324 21241.10 642.15 43259.29 48197.88 2024-11-19 16:52:22.000 324 21241.08 642.18 43259.26 48197.85 2024-11-19 16:52:23.000 324 21241.04 642.20 43259.22 48197.76 2024-11-19 16:52:24.000 324 21241.02 642.18 43259.19 48197.72 2024-11-19 16:52:25.000 324 21240.99 642.18 43259.20 48197.70 2024-11-19 16:52:26.000 324 21240.95 642.19 43259.18 48197.62 2024-11-19 16:52:27.000 324 21240.91 642.17 43259.10 48197.64 2024-11-19 16:52:28.000 324 21240.90 642.14 43259.07 48197.60 2024-11-19 16:52:29.000 324 21240.90 642.10 43259.03 48197.59 2024-11-19 16:52:30.000 324 21240.91 642.08 43259.00 48197.52 2024-11-19 16:52:31.000 324 21240.97 642.07 43259.03 48197.56 2024-11-19 16:52:32.000 324 21240.98 642.09 43259.01 48197.58 2024-11-19 16:52:33.000 324 21240.92 642.05 43259.02 48197.57 2024-11-19 16:52:34.000 324 21240.87 642.08 43259.02 48197.56 2024-11-19 16:52:35.000 324 21240.85 642.10 43259.00 48197.52 2024-11-19 16:52:36.000 324 21240.87 642.07 43259.03 48197.52 2024-11-19 16:52:37.000 324 21240.91 642.05 43259.01 48197.59 2024-11-19 16:52:38.000 324 21240.94 642.01 43259.01 48197.53 2024-11-19 16:52:39.000 324 21241.00 641.93 43259.06 48197.61 2024-11-19 16:52:40.000 324 21241.00 641.85 43259.07 48197.66 2024-11-19 16:52:41.000 324 21241.02 641.82 43259.12 48197.69 2024-11-19 16:52:42.000 324 21241.01 641.82 43259.18 48197.74 2024-11-19 16:52:43.000 324 21241.01 641.82 43259.16 48197.76 2024-11-19 16:52:44.000 324 21241.00 641.83 43259.25 48197.78 2024-11-19 16:52:45.000 324 21241.06 641.84 43259.24 48197.81 2024-11-19 16:52:46.000 324 21241.11 641.82 43259.22 48197.82 2024-11-19 16:52:47.000 324 21241.13 641.82 43259.25 48197.83 2024-11-19 16:52:48.000 324 21241.22 641.78 43259.24 48197.90 2024-11-19 16:52:49.000 324 21241.22 641.74 43259.20 48197.87 2024-11-19 16:52:50.000 324 21241.18 641.75 43259.22 48197.85 2024-11-19 16:52:51.000 324 21241.21 641.69 43259.26 48197.88 2024-11-19 16:52:52.000 324 21241.26 641.61 43259.27 48197.97 2024-11-19 16:52:53.000 324 21241.28 641.60 43259.26 48197.92 2024-11-19 16:52:54.000 324 21241.29 641.53 43259.24 48197.94 2024-11-19 16:52:55.000 324 21241.22 641.48 43259.28 48197.97 2024-11-19 16:52:56.000 324 21241.18 641.50 43259.29 48197.96 2024-11-19 16:52:57.000 324 21241.23 641.51 43259.20 48197.93 2024-11-19 16:52:58.000 324 21241.33 641.43 43259.22 48197.98 2024-11-19 16:52:59.000 324 21241.41 641.33 43259.31 48198.05 2024-11-19 16:53:00.000 324 21241.43 641.26 43259.42 48198.12 2024-11-19 16:53:01.000 324 21241.52 641.23 43259.48 48198.21 2024-11-19 16:53:02.000 324 21241.61 641.20 43259.49 48198.26 2024-11-19 16:53:03.000 324 21241.59 641.18 43259.49 48198.34 2024-11-19 16:53:04.000 324 21241.64 641.22 43259.51 48198.35 2024-11-19 16:53:05.000 324 21241.66 641.22 43259.60 48198.40 2024-11-19 16:53:06.000 324 21241.64 641.30 43259.63 48198.38 2024-11-19 16:53:07.000 324 21241.66 641.34 43259.64 48198.42 2024-11-19 16:53:08.000 324 21241.68 641.35 43259.66 48198.46 2024-11-19 16:53:09.000 324 21241.63 641.35 43259.69 48198.40 2024-11-19 16:53:10.000 324 21241.65 641.39 43259.65 48198.46 2024-11-19 16:53:11.000 324 21241.65 641.43 43259.65 48198.43 2024-11-19 16:53:12.000 324 21241.62 641.42 43259.66 48198.38 2024-11-19 16:53:13.000 324 21241.59 641.46 43259.63 48198.38 2024-11-19 16:53:14.000 324 21241.60 641.48 43259.62 48198.41 2024-11-19 16:53:15.000 324 21241.60 641.50 43259.61 48198.36 2024-11-19 16:53:16.000 324 21241.58 641.49 43259.58 48198.33 2024-11-19 16:53:17.000 324 21241.58 641.50 43259.57 48198.30 2024-11-19 16:53:18.000 324 21241.60 641.47 43259.55 48198.34 2024-11-19 16:53:19.000 324 21241.66 641.35 43259.54 48198.36 2024-11-19 16:53:20.000 324 21241.69 641.32 43259.57 48198.37 2024-11-19 16:53:21.000 324 21241.69 641.31 43259.66 48198.43 2024-11-19 16:53:22.000 324 21241.66 641.25 43259.71 48198.46 2024-11-19 16:53:23.000 324 21241.62 641.21 43259.73 48198.40 2024-11-19 16:53:24.000 324 21241.63 641.24 43259.75 48198.40 2024-11-19 16:53:25.000 324 21241.52 641.32 43259.77 48198.47 2024-11-19 16:53:26.000 324 21241.51 641.37 43259.78 48198.46 2024-11-19 16:53:27.000 324 21241.49 641.39 43259.74 48198.37 2024-11-19 16:53:28.000 324 21241.47 641.43 43259.66 48198.35 2024-11-19 16:53:29.000 324 21241.39 641.49 43259.62 48198.31 2024-11-19 16:53:30.000 324 21241.36 641.50 43259.56 48198.27 2024-11-19 16:53:31.000 324 21241.29 641.49 43259.54 48198.21 2024-11-19 16:53:32.000 324 21241.30 641.50 43259.47 48198.16 2024-11-19 16:53:33.000 324 21241.32 641.47 43259.44 48198.08 2024-11-19 16:53:34.000 324 21241.33 641.41 43259.44 48198.10 2024-11-19 16:53:35.000 324 21241.33 641.36 43259.50 48198.05 2024-11-19 16:53:36.000 324 21241.31 641.42 43259.49 48198.02 2024-11-19 16:53:37.000 324 21241.34 641.46 43259.49 48198.09 2024-11-19 16:53:38.000 324 21241.38 641.45 43259.47 48198.11 2024-11-19 16:53:39.000 324 21241.40 641.50 43259.42 48198.09 2024-11-19 16:53:40.000 324 21241.42 641.48 43259.38 48198.15 2024-11-19 16:53:41.000 324 21241.40 641.47 43259.39 48198.10 2024-11-19 16:53:42.000 324 21241.42 641.46 43259.33 48198.11 2024-11-19 16:53:43.000 324 21241.42 641.44 43259.36 48198.10 2024-11-19 16:53:44.000 324 21241.45 641.44 43259.40 48198.08 2024-11-19 16:53:45.000 324 21241.47 641.43 43259.41 48198.14 2024-11-19 16:53:46.000 324 21241.39 641.44 43259.47 48198.14 2024-11-19 16:53:47.000 324 21241.38 641.46 43259.45 48198.18 2024-11-19 16:53:48.000 324 21241.38 641.52 43259.43 48198.15 2024-11-19 16:53:49.000 324 21241.43 641.52 43259.44 48198.16 2024-11-19 16:53:50.000 324 21241.44 641.53 43259.44 48198.17 2024-11-19 16:53:51.000 324 21241.38 641.53 43259.47 48198.13 2024-11-19 16:53:52.000 324 21241.28 641.57 43259.47 48198.23 2024-11-19 16:53:53.000 324 21241.30 641.55 43259.44 48198.16 2024-11-19 16:53:54.000 324 21241.32 641.54 43259.45 48198.17 2024-11-19 16:53:55.000 324 21241.30 641.53 43259.44 48198.14 2024-11-19 16:53:56.000 324 21241.36 641.59 43259.49 48198.17 2024-11-19 16:53:57.000 324 21241.40 641.67 43259.44 48198.16 2024-11-19 16:53:58.000 324 21241.45 641.68 43259.48 48198.18 2024-11-19 16:53:59.000 324 21241.47 641.61 43259.51 48198.18 2024-11-19 16:54:00.000 324 21241.46 641.61 43259.50 48198.17 2024-11-19 16:54:01.000 324 21241.47 641.62 43259.57 48198.18 2024-11-19 16:54:02.000 324 21241.40 641.65 43259.54 48198.20 2024-11-19 16:54:03.000 324 21241.40 641.67 43259.51 48198.20 2024-11-19 16:54:04.000 324 21241.38 641.69 43259.54 48198.26 2024-11-19 16:54:05.000 324 21241.30 641.78 43259.55 48198.22 2024-11-19 16:54:06.000 324 21241.36 641.90 43259.47 48198.17 2024-11-19 16:54:07.000 324 21241.37 641.96 43259.41 48198.15 2024-11-19 16:54:08.000 324 21241.38 641.97 43259.36 48198.11 2024-11-19 16:54:09.000 324 21241.37 642.02 43259.33 48198.03 2024-11-19 16:54:10.000 324 21241.39 642.00 43259.29 48198.06 2024-11-19 16:54:11.000 324 21241.39 641.96 43259.30 48197.98 2024-11-19 16:54:12.000 324 21241.42 642.03 43259.30 48198.01 2024-11-19 16:54:13.000 324 21241.38 642.01 43259.31 48198.00 2024-11-19 16:54:14.000 324 21241.37 641.99 43259.34 48197.96 2024-11-19 16:54:15.000 324 21241.41 642.09 43259.34 48197.99 2024-11-19 16:54:16.000 324 21241.41 642.17 43259.29 48198.05 2024-11-19 16:54:17.000 324 21241.39 642.17 43259.28 48198.05 2024-11-19 16:54:18.000 324 21241.37 642.23 43259.20 48197.99 2024-11-19 16:54:19.000 324 21241.40 642.22 43259.22 48198.00 2024-11-19 16:54:20.000 324 21241.45 642.30 43259.24 48197.94 2024-11-19 16:54:21.000 324 21241.44 642.32 43259.22 48197.97 2024-11-19 16:54:22.000 324 21241.40 642.18 43259.25 48198.03 2024-11-19 16:54:23.000 324 21241.38 642.19 43259.33 48198.00 2024-11-19 16:54:24.000 324 21241.38 642.27 43259.37 48198.02 2024-11-19 16:54:25.000 324 21241.40 642.31 43259.34 48198.08 2024-11-19 16:54:26.000 324 21241.40 642.24 43259.36 48198.05 2024-11-19 16:54:27.000 324 21241.45 642.24 43259.39 48198.06 2024-11-19 16:54:28.000 324 21241.43 642.33 43259.39 48198.08 2024-11-19 16:54:29.000 324 21241.44 642.36 43259.35 48198.03 2024-11-19 16:54:30.000 324 21241.43 642.38 43259.33 48198.03 2024-11-19 16:54:31.000 324 21241.37 642.38 43259.33 48198.08 2024-11-19 16:54:32.000 324 21241.32 642.45 43259.38 48198.06 2024-11-19 16:54:33.000 324 21241.35 642.45 43259.37 48198.07 2024-11-19 16:54:34.000 324 21241.38 642.44 43259.34 48198.08 2024-11-19 16:54:35.000 324 21241.41 642.43 43259.34 48198.02 2024-11-19 16:54:36.000 324 21241.44 642.45 43259.38 48198.06 2024-11-19 16:54:37.000 324 21241.48 642.48 43259.38 48198.12 2024-11-19 16:54:38.000 324 21241.46 642.47 43259.39 48198.15 2024-11-19 16:54:39.000 324 21241.49 642.50 43259.47 48198.16 2024-11-19 16:54:40.000 324 21241.51 642.54 43259.47 48198.14 2024-11-19 16:54:41.000 324 21241.45 642.55 43259.47 48198.17 2024-11-19 16:54:42.000 324 21241.47 642.63 43259.48 48198.20 2024-11-19 16:54:43.000 324 21241.42 642.70 43259.48 48198.21 2024-11-19 16:54:44.000 324 21241.40 642.68 43259.49 48198.21 2024-11-19 16:54:45.000 324 21241.40 642.75 43259.44 48198.15 2024-11-19 16:54:46.000 324 21241.37 642.79 43259.47 48198.15 2024-11-19 16:54:47.000 324 21241.36 642.81 43259.54 48198.18 2024-11-19 16:54:48.000 324 21241.42 642.79 43259.53 48198.19 2024-11-19 16:54:49.000 324 21241.48 642.77 43259.59 48198.18 2024-11-19 16:54:50.000 324 21241.45 642.75 43259.62 48198.19 2024-11-19 16:54:51.000 324 21241.39 642.69 43259.64 48198.23 2024-11-19 16:54:52.000 324 21241.35 642.70 43259.64 48198.26 2024-11-19 16:54:53.000 324 21241.35 642.76 43259.60 48198.22 2024-11-19 16:54:54.000 324 21241.34 642.73 43259.63 48198.21 2024-11-19 16:54:55.000 324 21241.33 642.71 43259.61 48198.20 2024-11-19 16:54:56.000 324 21241.30 642.73 43259.59 48198.17 2024-11-19 16:54:57.000 324 21241.32 642.70 43259.59 48198.21 2024-11-19 16:54:58.000 324 21241.32 642.64 43259.62 48198.19 2024-11-19 16:54:59.000 324 21241.31 642.64 43259.64 48198.21 2024-11-19 16:55:00.000 324 21241.33 642.67 43259.68 48198.24 2024-11-19 16:55:01.000 324 21241.35 642.70 43259.63 48198.24 2024-11-19 16:55:02.000 324 21241.37 642.74 43259.61 48198.26 2024-11-19 16:55:03.000 324 21241.39 642.78 43259.66 48198.22 2024-11-19 16:55:04.000 324 21241.38 642.78 43259.68 48198.27 2024-11-19 16:55:05.000 324 21241.38 642.75 43259.62 48198.27 2024-11-19 16:55:06.000 324 21241.39 642.74 43259.65 48198.27 2024-11-19 16:55:07.000 324 21241.43 642.67 43259.67 48198.28 2024-11-19 16:55:08.000 324 21241.42 642.62 43259.65 48198.28 2024-11-19 16:55:09.000 324 21241.33 642.64 43259.66 48198.31 2024-11-19 16:55:10.000 324 21241.34 642.57 43259.67 48198.32 2024-11-19 16:55:11.000 324 21241.37 642.55 43259.71 48198.32 2024-11-19 16:55:12.000 324 21241.38 642.57 43259.71 48198.35 2024-11-19 16:55:13.000 324 21241.37 642.56 43259.70 48198.36 2024-11-19 16:55:14.000 324 21241.36 642.60 43259.66 48198.32 2024-11-19 16:55:15.000 324 21241.37 642.67 43259.62 48198.32 2024-11-19 16:55:16.000 324 21241.42 642.64 43259.60 48198.30 2024-11-19 16:55:17.000 324 21241.45 642.64 43259.61 48198.32 2024-11-19 16:55:18.000 324 21241.49 642.64 43259.68 48198.27 2024-11-19 16:55:19.000 324 21241.48 642.64 43259.62 48198.31 2024-11-19 16:55:20.000 324 21241.51 642.61 43259.63 48198.28 2024-11-19 16:55:21.000 324 21241.54 642.55 43259.67 48198.34 2024-11-19 16:55:22.000 324 21241.54 642.47 43259.74 48198.43 2024-11-19 16:55:23.000 324 21241.54 642.41 43259.79 48198.51 2024-11-19 16:55:24.000 324 21241.55 642.44 43259.83 48198.57 2024-11-19 16:55:25.000 324 21241.54 642.47 43259.87 48198.55 2024-11-19 16:55:26.000 324 21241.49 642.50 43259.91 48198.55 2024-11-19 16:55:27.000 324 21241.51 642.42 43259.92 48198.53 2024-11-19 16:55:28.000 324 21241.46 642.33 43259.93 48198.61 2024-11-19 16:55:29.000 324 21241.47 642.31 43259.93 48198.58 2024-11-19 16:55:30.000 324 21241.47 642.28 43259.90 48198.57 2024-11-19 16:55:31.000 324 21241.47 642.26 43259.94 48198.60 2024-11-19 16:55:32.000 324 21241.47 642.25 43260.03 48198.62 2024-11-19 16:55:33.000 324 21241.49 642.28 43260.00 48198.59 2024-11-19 16:55:34.000 324 21241.53 642.32 43260.00 48198.64 2024-11-19 16:55:35.000 324 21241.52 642.26 43259.94 48198.57 2024-11-19 16:55:36.000 324 21241.55 642.22 43259.97 48198.65 2024-11-19 16:55:37.000 324 21241.57 642.18 43259.94 48198.58 2024-11-19 16:55:38.000 324 21241.58 642.12 43259.97 48198.65 2024-11-19 16:55:39.000 324 21241.57 642.11 43260.01 48198.64 2024-11-19 16:55:40.000 324 21241.58 642.06 43259.97 48198.64 2024-11-19 16:55:41.000 324 21241.54 642.01 43259.99 48198.64 2024-11-19 16:55:42.000 324 21241.54 641.98 43260.03 48198.66 2024-11-19 16:55:43.000 324 21241.51 641.92 43260.06 48198.67 2024-11-19 16:55:44.000 324 21241.46 641.91 43260.10 48198.71 2024-11-19 16:55:45.000 324 21241.44 641.91 43260.12 48198.79 2024-11-19 16:55:46.000 324 21241.40 641.84 43260.12 48198.72 2024-11-19 16:55:47.000 324 21241.38 641.83 43260.11 48198.79 2024-11-19 16:55:48.000 324 21241.34 641.89 43260.14 48198.80 2024-11-19 16:55:49.000 324 21241.32 641.88 43260.13 48198.72 2024-11-19 16:55:50.000 324 21241.33 641.87 43260.19 48198.76 2024-11-19 16:55:51.000 324 21241.31 641.88 43260.19 48198.77 2024-11-19 16:55:52.000 324 21241.29 641.90 43260.17 48198.71 2024-11-19 16:55:53.000 324 21241.22 641.87 43260.18 48198.69 2024-11-19 16:55:54.000 324 21241.18 641.78 43260.18 48198.70 2024-11-19 16:55:55.000 324 21241.15 641.72 43260.14 48198.69 2024-11-19 16:55:56.000 324 21241.13 641.66 43260.17 48198.71 2024-11-19 16:55:57.000 324 21241.09 641.63 43260.24 48198.67 2024-11-19 16:55:58.000 324 21241.07 641.63 43260.24 48198.69 2024-11-19 16:55:59.000 324 21241.05 641.64 43260.29 48198.68 2024-11-19 16:56:00.000 324 21241.06 641.63 43260.30 48198.70 2024-11-19 16:56:01.000 324 21241.00 641.74 43260.29 48198.66 2024-11-19 16:56:02.000 324 21240.98 641.82 43260.22 48198.62 2024-11-19 16:56:03.000 324 21240.94 641.88 43260.13 48198.53 2024-11-19 16:56:04.000 324 21240.91 641.91 43260.06 48198.51 2024-11-19 16:56:05.000 324 21240.92 641.89 43259.96 48198.43 2024-11-19 16:56:06.000 324 21240.90 641.88 43259.93 48198.38 2024-11-19 16:56:07.000 324 21240.86 641.85 43259.91 48198.37 2024-11-19 16:56:08.000 324 21240.86 641.81 43259.94 48198.30 2024-11-19 16:56:09.000 324 21240.76 641.79 43259.88 48198.34 2024-11-19 16:56:10.000 324 21240.72 641.87 43259.85 48198.19 2024-11-19 16:56:11.000 324 21240.66 641.98 43259.79 48198.16 2024-11-19 16:56:12.000 324 21240.59 642.00 43259.67 48198.08 2024-11-19 16:56:13.000 324 21240.56 641.96 43259.59 48197.99 2024-11-19 16:56:14.000 324 21240.56 641.96 43259.60 48197.91 2024-11-19 16:56:15.000 324 21240.61 641.96 43259.59 48197.92 2024-11-19 16:56:16.000 324 21240.64 641.94 43259.62 48197.85 2024-11-19 16:56:17.000 324 21240.59 641.91 43259.61 48197.88 2024-11-19 16:56:18.000 324 21240.52 641.88 43259.56 48197.91 2024-11-19 16:56:19.000 324 21240.43 641.85 43259.49 48197.76 2024-11-19 16:56:20.000 324 21240.36 641.84 43259.51 48197.76 2024-11-19 16:56:21.000 324 21240.36 641.90 43259.51 48197.70 2024-11-19 16:56:22.000 324 21240.38 641.95 43259.49 48197.71 2024-11-19 16:56:23.000 324 21240.32 641.93 43259.50 48197.74 2024-11-19 16:56:24.000 324 21240.34 641.88 43259.54 48197.72 2024-11-19 16:56:25.000 324 21240.38 641.82 43259.59 48197.71 2024-11-19 16:56:26.000 324 21240.32 641.81 43259.58 48197.73 2024-11-19 16:56:27.000 324 21240.29 641.81 43259.55 48197.72 2024-11-19 16:56:28.000 324 21240.27 641.80 43259.48 48197.69 2024-11-19 16:56:29.000 324 21240.21 641.84 43259.48 48197.67 2024-11-19 16:56:30.000 324 21240.20 641.82 43259.47 48197.64 2024-11-19 16:56:31.000 324 21240.24 641.76 43259.47 48197.61 2024-11-19 16:56:32.000 324 21240.22 641.71 43259.46 48197.67 2024-11-19 16:56:33.000 324 21240.25 641.76 43259.45 48197.67 2024-11-19 16:56:34.000 324 21240.28 641.80 43259.48 48197.69 2024-11-19 16:56:35.000 324 21240.25 641.76 43259.47 48197.68 2024-11-19 16:56:36.000 324 21240.23 641.75 43259.49 48197.67 2024-11-19 16:56:37.000 324 21240.25 641.66 43259.51 48197.69 2024-11-19 16:56:38.000 324 21240.27 641.64 43259.57 48197.73 2024-11-19 16:56:39.000 324 21240.29 641.59 43259.54 48197.74 2024-11-19 16:56:40.000 324 21240.26 641.60 43259.58 48197.74 2024-11-19 16:56:41.000 324 21240.26 641.57 43259.65 48197.77 2024-11-19 16:56:42.000 324 21240.30 641.50 43259.64 48197.78 2024-11-19 16:56:43.000 324 21240.37 641.47 43259.66 48197.76 2024-11-19 16:56:44.000 324 21240.37 641.54 43259.62 48197.77 2024-11-19 16:56:45.000 324 21240.34 641.51 43259.61 48197.79 2024-11-19 16:56:46.000 324 21240.33 641.47 43259.60 48197.83 2024-11-19 16:56:47.000 324 21240.34 641.44 43259.59 48197.80 2024-11-19 16:56:48.000 324 21240.33 641.43 43259.61 48197.78 2024-11-19 16:56:49.000 324 21240.29 641.40 43259.64 48197.77 2024-11-19 16:56:50.000 324 21240.29 641.39 43259.68 48197.81 2024-11-19 16:56:51.000 324 21240.27 641.39 43259.66 48197.84 2024-11-19 16:56:52.000 324 21240.27 641.41 43259.67 48197.84 2024-11-19 16:56:53.000 324 21240.24 641.51 43259.66 48197.85 2024-11-19 16:56:54.000 324 21240.22 641.55 43259.65 48197.82 2024-11-19 16:56:55.000 324 21240.19 641.53 43259.60 48197.80 2024-11-19 16:56:56.000 324 21240.19 641.50 43259.60 48197.82 2024-11-19 16:56:57.000 324 21240.21 641.43 43259.66 48197.83 2024-11-19 16:56:58.000 324 21240.21 641.41 43259.70 48197.80 2024-11-19 16:56:59.000 324 21240.21 641.33 43259.70 48197.83 2024-11-19 16:57:00.000 324 21240.22 641.29 43259.75 48197.86 2024-11-19 16:57:01.000 324 21240.23 641.31 43259.83 48197.96 2024-11-19 16:57:02.000 324 21240.31 641.28 43259.85 48198.00 2024-11-19 16:57:03.000 324 21240.37 641.29 43259.90 48198.09 2024-11-19 16:57:04.000 324 21240.38 641.24 43259.90 48198.06 2024-11-19 16:57:05.000 324 21240.36 641.20 43259.97 48198.17 2024-11-19 16:57:06.000 324 21240.39 641.17 43259.96 48198.15 2024-11-19 16:57:07.000 324 21240.46 641.19 43259.95 48198.23 2024-11-19 16:57:08.000 324 21240.43 641.19 43260.05 48198.20 2024-11-19 16:57:09.000 324 21240.44 641.18 43260.05 48198.29 2024-11-19 16:57:10.000 324 21240.45 641.15 43260.05 48198.25 2024-11-19 16:57:11.000 324 21240.48 641.12 43260.12 48198.32 2024-11-19 16:57:12.000 324 21240.48 641.14 43260.10 48198.31 2024-11-19 16:57:13.000 324 21240.52 641.06 43260.12 48198.37 2024-11-19 16:57:14.000 324 21240.55 640.96 43260.24 48198.36 2024-11-19 16:57:15.000 324 21240.62 640.86 43260.28 48198.49 2024-11-19 16:57:16.000 324 21240.69 640.84 43260.32 48198.60 2024-11-19 16:57:17.000 324 21240.71 640.77 43260.36 48198.60 2024-11-19 16:57:18.000 324 21240.69 640.74 43260.40 48198.70 2024-11-19 16:57:19.000 324 21240.62 640.77 43260.44 48198.68 2024-11-19 16:57:20.000 324 21240.58 640.82 43260.42 48198.75 2024-11-19 16:57:21.000 324 21240.51 640.83 43260.45 48198.73 2024-11-19 16:57:22.000 324 21240.49 640.93 43260.45 48198.76 2024-11-19 16:57:23.000 324 21240.44 640.99 43260.49 48198.70 2024-11-19 16:57:24.000 324 21240.40 641.03 43260.43 48198.67 2024-11-19 16:57:25.000 324 21240.33 641.10 43260.44 48198.59 2024-11-19 16:57:26.000 324 21240.24 641.10 43260.35 48198.50 2024-11-19 16:57:27.000 324 21240.17 641.13 43260.27 48198.34 2024-11-19 16:57:28.000 324 21240.09 641.20 43260.24 48198.31 2024-11-19 16:57:29.000 324 21240.01 641.22 43260.22 48198.23 2024-11-19 16:57:30.000 324 21239.98 641.21 43260.16 48198.25 2024-11-19 16:57:31.000 324 21239.99 641.21 43260.11 48198.12 2024-11-19 16:57:32.000 324 21240.00 641.23 43260.09 48198.13 2024-11-19 16:57:33.000 324 21239.94 641.30 43260.01 48198.02 2024-11-19 16:57:34.000 324 21239.86 641.36 43260.00 48198.01 2024-11-19 16:57:35.000 324 21239.85 641.42 43259.91 48197.89 2024-11-19 16:57:36.000 324 21239.86 641.38 43259.79 48197.80 2024-11-19 16:57:37.000 324 21239.85 641.38 43259.75 48197.79 2024-11-19 16:57:38.000 324 21239.86 641.37 43259.74 48197.71 2024-11-19 16:57:39.000 324 21239.85 641.35 43259.71 48197.73 2024-11-19 16:57:40.000 324 21239.83 641.37 43259.68 48197.70 2024-11-19 16:57:41.000 324 21239.84 641.34 43259.65 48197.62 2024-11-19 16:57:42.000 324 21239.88 641.32 43259.66 48197.62 2024-11-19 16:57:43.000 324 21239.88 641.27 43259.63 48197.61 2024-11-19 16:57:44.000 324 21239.86 641.23 43259.69 48197.62 2024-11-19 16:57:45.000 324 21239.83 641.21 43259.71 48197.64 2024-11-19 16:57:46.000 324 21239.80 641.17 43259.72 48197.63 2024-11-19 16:57:47.000 324 21239.80 641.18 43259.69 48197.60 2024-11-19 16:57:48.000 324 21239.78 641.21 43259.67 48197.64 2024-11-19 16:57:49.000 324 21239.66 641.24 43259.65 48197.51 2024-11-19 16:57:50.000 324 21239.57 641.23 43259.64 48197.57 2024-11-19 16:57:51.000 324 21239.55 641.28 43259.55 48197.45 2024-11-19 16:57:52.000 324 21239.53 641.33 43259.48 48197.34 2024-11-19 16:57:53.000 324 21239.47 641.32 43259.40 48197.35 2024-11-19 16:57:54.000 324 21239.43 641.30 43259.41 48197.28 2024-11-19 16:57:55.000 324 21239.46 641.28 43259.45 48197.21 2024-11-19 16:57:56.000 324 21239.48 641.23 43259.39 48197.25 2024-11-19 16:57:57.000 324 21239.47 641.18 43259.42 48197.22 2024-11-19 16:57:58.000 324 21239.48 641.10 43259.39 48197.20 2024-11-19 16:57:59.000 324 21239.50 640.98 43259.41 48197.23 2024-11-19 16:58:00.000 324 21239.55 640.88 43259.43 48197.27 2024-11-19 16:58:01.000 324 21239.55 640.81 43259.43 48197.29 2024-11-19 16:58:02.000 324 21239.54 640.72 43259.53 48197.30 2024-11-19 16:58:03.000 324 21239.49 640.67 43259.54 48197.32 2024-11-19 16:58:04.000 324 21239.52 640.64 43259.60 48197.38 2024-11-19 16:58:05.000 324 21239.50 640.60 43259.62 48197.36 2024-11-19 16:58:06.000 324 21239.45 640.60 43259.58 48197.39 2024-11-19 16:58:07.000 324 21239.44 640.61 43259.57 48197.37 2024-11-19 16:58:08.000 324 21239.46 640.59 43259.54 48197.36 2024-11-19 16:58:09.000 324 21239.46 640.57 43259.49 48197.36 2024-11-19 16:58:10.000 324 21239.47 640.54 43259.50 48197.32 2024-11-19 16:58:11.000 324 21239.47 640.47 43259.53 48197.37 2024-11-19 16:58:12.000 324 21239.53 640.42 43259.50 48197.34 2024-11-19 16:58:13.000 324 21239.59 640.38 43259.51 48197.40 2024-11-19 16:58:14.000 324 21239.67 640.29 43259.58 48197.48 2024-11-19 16:58:15.000 324 21239.68 640.24 43259.58 48197.48 2024-11-19 16:58:16.000 324 21239.72 640.16 43259.60 48197.52 2024-11-19 16:58:17.000 324 21239.76 640.17 43259.64 48197.65 2024-11-19 16:58:18.000 324 21239.75 640.11 43259.72 48197.59 2024-11-19 16:58:19.000 324 21239.76 640.06 43259.76 48197.65 2024-11-19 16:58:20.000 324 21239.76 640.05 43259.77 48197.70 2024-11-19 16:58:21.000 324 21239.73 640.02 43259.73 48197.73 2024-11-19 16:58:22.000 324 21239.78 640.00 43259.81 48197.79 2024-11-19 16:58:23.000 324 21239.78 639.97 43259.86 48197.73 2024-11-19 16:58:24.000 324 21239.79 639.94 43259.91 48197.83 2024-11-19 16:58:25.000 324 21239.83 639.89 43259.95 48197.80 2024-11-19 16:58:26.000 324 21239.83 639.83 43259.96 48197.81 2024-11-19 16:58:27.000 324 21239.87 639.82 43260.00 48197.94 2024-11-19 16:58:28.000 324 21239.94 639.82 43259.98 48197.94 2024-11-19 16:58:29.000 324 21239.92 639.78 43260.02 48197.89 2024-11-19 16:58:30.000 324 21239.97 639.73 43260.12 48197.98 2024-11-19 16:58:31.000 324 21239.99 639.70 43260.11 48198.00 2024-11-19 16:58:32.000 324 21240.05 639.69 43260.11 48198.06 2024-11-19 16:58:33.000 324 21240.00 639.65 43260.11 48198.06 2024-11-19 16:58:34.000 324 21240.01 639.64 43260.09 48198.04 2024-11-19 16:58:35.000 324 21240.04 639.62 43260.11 48198.00 2024-11-19 16:58:36.000 324 21240.00 639.63 43260.14 48198.05 2024-11-19 16:58:37.000 324 21239.98 639.65 43260.07 48198.08 2024-11-19 16:58:38.000 324 21240.03 639.63 43260.11 48198.09 2024-11-19 16:58:39.000 324 21240.00 639.62 43260.12 48198.14 2024-11-19 16:58:40.000 324 21239.95 639.60 43260.15 48198.08 2024-11-19 16:58:41.000 324 21239.92 639.57 43260.09 48198.02 2024-11-19 16:58:42.000 324 21239.89 639.59 43260.10 48198.01 2024-11-19 16:58:43.000 324 21239.84 639.56 43260.07 48197.98 2024-11-19 16:58:44.000 324 21239.86 639.56 43260.05 48197.96 2024-11-19 16:58:45.000 324 21239.88 639.54 43260.00 48198.03 2024-11-19 16:58:46.000 324 21239.92 639.51 43260.03 48197.97 2024-11-19 16:58:47.000 324 21239.93 639.49 43259.99 48197.96 2024-11-19 16:58:48.000 324 21239.95 639.51 43259.96 48198.00 2024-11-19 16:58:49.000 324 21239.91 639.46 43259.99 48197.92 2024-11-19 16:58:50.000 324 21239.91 639.37 43259.97 48198.02 2024-11-19 16:58:51.000 324 21239.91 639.35 43260.02 48197.92 2024-11-19 16:58:52.000 324 21239.93 639.36 43260.01 48198.01 2024-11-19 16:58:53.000 324 21239.97 639.34 43260.04 48197.98 2024-11-19 16:58:54.000 324 21239.95 639.34 43260.05 48198.06 2024-11-19 16:58:55.000 324 21239.92 639.34 43260.04 48198.01 2024-11-19 16:58:56.000 324 21239.99 639.35 43260.00 48197.93 2024-11-19 16:58:57.000 324 21240.04 639.41 43259.99 48198.03 2024-11-19 16:58:58.000 324 21240.02 639.45 43259.98 48197.97 2024-11-19 16:58:59.000 324 21240.04 639.46 43259.99 48198.01 2024-11-19 16:59:00.000 324 21240.03 639.47 43259.97 48198.03 2024-11-19 16:59:01.000 324 21240.02 639.52 43259.93 48198.00 2024-11-19 16:59:02.000 324 21240.02 639.52 43259.93 48197.93 2024-11-19 16:59:03.000 324 21240.09 639.51 43259.87 48198.00 2024-11-19 16:59:04.000 324 21240.11 639.47 43259.80 48197.96 2024-11-19 16:59:05.000 324 21240.13 639.47 43259.81 48197.99 2024-11-19 16:59:06.000 324 21240.24 639.49 43259.86 48197.99 2024-11-19 16:59:07.000 324 21240.23 639.47 43259.87 48198.02 2024-11-19 16:59:08.000 324 21240.27 639.51 43259.87 48198.05 2024-11-19 16:59:09.000 324 21240.31 639.50 43259.86 48198.03 2024-11-19 16:59:10.000 324 21240.36 639.54 43259.82 48197.95 2024-11-19 16:59:11.000 324 21240.35 639.56 43259.80 48197.91 2024-11-19 16:59:12.000 324 21240.33 639.54 43259.79 48197.97 2024-11-19 16:59:13.000 324 21240.30 639.56 43259.76 48198.00 2024-11-19 16:59:14.000 324 21240.31 639.61 43259.77 48198.01 2024-11-19 16:59:15.000 324 21240.26 639.64 43259.76 48198.00 2024-11-19 16:59:16.000 324 21240.24 639.67 43259.76 48197.86 2024-11-19 16:59:17.000 324 21240.23 639.67 43259.74 48197.92 2024-11-19 16:59:18.000 324 21240.26 639.65 43259.71 48197.92 2024-11-19 16:59:19.000 324 21240.21 639.63 43259.62 48197.83 2024-11-19 16:59:20.000 324 21240.20 639.62 43259.65 48197.83 2024-11-19 16:59:21.000 324 21240.17 639.55 43259.69 48197.79 2024-11-19 16:59:22.000 324 21240.18 639.46 43259.72 48197.78 2024-11-19 16:59:23.000 324 21240.12 639.41 43259.68 48197.85 2024-11-19 16:59:24.000 324 21240.05 639.45 43259.72 48197.87 2024-11-19 16:59:25.000 324 21240.05 639.50 43259.76 48197.84 2024-11-19 16:59:26.000 324 21240.02 639.52 43259.70 48197.90 2024-11-19 16:59:27.000 324 21240.06 639.52 43259.72 48197.90 2024-11-19 16:59:28.000 324 21240.07 639.51 43259.79 48197.94 2024-11-19 16:59:29.000 324 21240.11 639.53 43259.82 48197.90 2024-11-19 16:59:30.000 324 21240.14 639.55 43259.83 48197.88 2024-11-19 16:59:31.000 324 21240.14 639.51 43259.81 48197.97 2024-11-19 16:59:32.000 324 21240.14 639.48 43259.80 48197.91 2024-11-19 16:59:33.000 324 21240.09 639.41 43259.84 48197.97 2024-11-19 16:59:34.000 324 21240.09 639.39 43259.86 48197.98 2024-11-19 16:59:35.000 324 21240.11 639.35 43259.80 48198.04 2024-11-19 16:59:36.000 324 21240.10 639.36 43259.84 48197.97 2024-11-19 16:59:37.000 324 21240.12 639.32 43259.92 48198.04 2024-11-19 16:59:38.000 324 21240.11 639.32 43259.90 48198.07 2024-11-19 16:59:39.000 324 21240.13 639.28 43259.86 48198.03 2024-11-19 16:59:40.000 324 21240.15 639.24 43259.94 48198.06 2024-11-19 16:59:41.000 324 21240.11 639.23 43260.03 48198.05 2024-11-19 16:59:42.000 324 21240.12 639.19 43260.01 48198.12 2024-11-19 16:59:43.000 324 21240.17 639.21 43260.00 48198.08 2024-11-19 16:59:44.000 324 21240.19 639.22 43260.00 48198.16 2024-11-19 16:59:45.000 324 21240.17 639.24 43259.98 48198.08 2024-11-19 16:59:46.000 324 21240.14 639.28 43260.00 48198.15 2024-11-19 16:59:47.000 324 21240.13 639.26 43259.96 48198.05 2024-11-19 16:59:48.000 324 21240.08 639.20 43259.96 48198.05 2024-11-19 16:59:49.000 324 21240.03 639.21 43259.93 48198.02 2024-11-19 16:59:50.000 324 21240.01 639.23 43259.97 48198.07 2024-11-19 16:59:51.000 324 21239.96 639.22 43260.01 48198.00 2024-11-19 16:59:52.000 324 21240.02 639.21 43260.00 48198.01 2024-11-19 16:59:53.000 324 21240.07 639.24 43259.99 48198.03 2024-11-19 16:59:54.000 324 21240.07 639.21 43259.99 48197.97 2024-11-19 16:59:55.000 324 21240.05 639.18 43260.00 48198.05 2024-11-19 16:59:56.000 324 21240.08 639.16 43260.02 48198.00 2024-11-19 16:59:57.000 324 21240.06 639.14 43260.00 48198.03 2024-11-19 16:59:58.000 324 21240.00 639.10 43260.00 48198.06 2024-11-19 16:59:59.000 324 21240.01 639.07 43259.99 48197.98 2024-11-19 17:00:00.000 324 21239.99 639.10 43260.00 48197.95 2024-11-19 17:00:01.000 324 21239.94 639.06 43260.00 48198.01 2024-11-19 17:00:02.000 324 21239.92 639.07 43259.95 48197.98 2024-11-19 17:00:03.000 324 21239.92 639.05 43259.95 48197.98 2024-11-19 17:00:04.000 324 21239.94 639.04 43259.91 48197.94 2024-11-19 17:00:05.000 324 21239.94 639.03 43259.89 48197.92 2024-11-19 17:00:06.000 324 21239.93 639.06 43259.87 48197.93 2024-11-19 17:00:07.000 324 21239.95 639.12 43259.92 48197.92 2024-11-19 17:00:08.000 324 21239.92 639.11 43259.91 48197.89 2024-11-19 17:00:09.000 324 21239.90 639.13 43259.86 48197.90 2024-11-19 17:00:10.000 324 21239.90 639.15 43259.88 48197.90 2024-11-19 17:00:11.000 324 21239.85 639.17 43259.81 48197.83 2024-11-19 17:00:12.000 324 21239.81 639.15 43259.80 48197.83 2024-11-19 17:00:13.000 324 21239.82 639.09 43259.80 48197.85 2024-11-19 17:00:14.000 324 21239.86 639.07 43259.79 48197.89 2024-11-19 17:00:15.000 324 21239.86 639.09 43259.83 48197.89 2024-11-19 17:00:16.000 324 21239.80 639.09 43259.80 48197.88 2024-11-19 17:00:17.000 324 21239.73 639.08 43259.87 48197.86 2024-11-19 17:00:18.000 324 21239.75 639.14 43259.82 48197.89 2024-11-19 17:00:19.000 324 21239.73 639.15 43259.79 48197.83 2024-11-19 17:00:20.000 324 21239.67 639.22 43259.80 48197.77 2024-11-19 17:00:21.000 324 21239.67 639.26 43259.80 48197.77 2024-11-19 17:00:22.000 324 21239.68 639.24 43259.77 48197.78 2024-11-19 17:00:23.000 324 21239.68 639.28 43259.74 48197.80 2024-11-19 17:00:24.000 324 21239.71 639.37 43259.78 48197.74 2024-11-19 17:00:25.000 324 21239.80 639.41 43259.76 48197.80 2024-11-19 17:00:26.000 324 21239.87 639.37 43259.69 48197.78 2024-11-19 17:00:27.000 324 21239.92 639.36 43259.72 48197.78 2024-11-19 17:00:28.000 324 21239.94 639.32 43259.74 48197.85 2024-11-19 17:00:29.000 324 21240.00 639.30 43259.74 48197.87 2024-11-19 17:00:30.000 324 21240.00 639.28 43259.75 48197.84 2024-11-19 17:00:31.000 324 21239.96 639.27 43259.83 48197.85 2024-11-19 17:00:32.000 324 21239.97 639.27 43259.81 48197.84 2024-11-19 17:00:33.000 324 21239.94 639.20 43259.80 48197.87 2024-11-19 17:00:34.000 324 21239.96 639.18 43259.80 48197.91 2024-11-19 17:00:35.000 324 21240.00 639.21 43259.88 48197.93 2024-11-19 17:00:36.000 324 21240.02 639.23 43259.90 48197.90 2024-11-19 17:00:37.000 324 21240.03 639.25 43259.88 48197.92 2024-11-19 17:00:38.000 324 21240.07 639.25 43259.89 48197.94 2024-11-19 17:00:39.000 324 21240.04 639.18 43259.95 48198.03 2024-11-19 17:00:40.000 324 21240.01 639.15 43259.97 48198.00 2024-11-19 17:00:41.000 324 21239.99 639.18 43260.01 48198.02 2024-11-19 17:00:42.000 324 21239.98 639.14 43260.07 48198.07 2024-11-19 17:00:43.000 324 21239.96 639.09 43260.10 48198.12 2024-11-19 17:00:44.000 324 21240.04 639.12 43260.15 48198.12 2024-11-19 17:00:45.000 324 21240.12 639.10 43260.18 48198.18 2024-11-19 17:00:46.000 324 21240.13 639.11 43260.18 48198.22 2024-11-19 17:00:47.000 324 21240.16 639.17 43260.14 48198.28 2024-11-19 17:00:48.000 324 21240.15 639.17 43260.18 48198.25 2024-11-19 17:00:49.000 324 21240.13 639.16 43260.22 48198.26 2024-11-19 17:00:50.000 324 21240.14 639.18 43260.21 48198.30 2024-11-19 17:00:51.000 324 21240.18 639.22 43260.25 48198.26 2024-11-19 17:00:52.000 324 21240.19 639.26 43260.27 48198.26 2024-11-19 17:00:53.000 324 21240.20 639.31 43260.25 48198.24 2024-11-19 17:00:54.000 324 21240.22 639.37 43260.19 48198.26 2024-11-19 17:00:55.000 324 21240.22 639.38 43260.13 48198.27 2024-11-19 17:00:56.000 324 21240.23 639.43 43260.06 48198.20 2024-11-19 17:00:57.000 324 21240.20 639.49 43260.03 48198.22 2024-11-19 17:00:58.000 324 21240.16 639.45 43260.00 48198.15 2024-11-19 17:00:59.000 324 21240.21 639.38 43259.99 48198.12 2024-11-19 17:01:00.000 324 21240.21 639.36 43260.00 48198.13 2024-11-19 17:01:01.000 324 21240.15 639.42 43259.97 48198.12 2024-11-19 17:01:02.000 324 21240.11 639.46 43259.99 48198.04 2024-11-19 17:01:03.000 324 21240.11 639.51 43259.91 48198.03 2024-11-19 17:01:04.000 324 21240.13 639.53 43259.91 48198.00 2024-11-19 17:01:05.000 324 21240.12 639.52 43259.90 48197.92 2024-11-19 17:01:06.000 324 21240.09 639.48 43259.87 48197.94 2024-11-19 17:01:07.000 324 21240.09 639.49 43259.82 48197.95 2024-11-19 17:01:08.000 324 21240.13 639.45 43259.82 48197.90 2024-11-19 17:01:09.000 324 21240.11 639.38 43259.81 48197.93 2024-11-19 17:01:10.000 324 21240.11 639.29 43259.76 48197.90 2024-11-19 17:01:11.000 324 21240.06 639.21 43259.75 48197.85 2024-11-19 17:01:12.000 324 21240.05 639.24 43259.76 48197.82 2024-11-19 17:01:13.000 324 21240.04 639.31 43259.75 48197.86 2024-11-19 17:01:14.000 324 21240.05 639.30 43259.78 48197.84 2024-11-19 17:01:15.000 324 21240.08 639.19 43259.75 48197.78 2024-11-19 17:01:16.000 324 21240.07 639.18 43259.71 48197.81 2024-11-19 17:01:17.000 324 21240.02 639.22 43259.70 48197.74 2024-11-19 17:01:18.000 324 21239.97 639.24 43259.68 48197.76 2024-11-19 17:01:19.000 324 21239.95 639.28 43259.67 48197.76 2024-11-19 17:01:20.000 324 21239.92 639.27 43259.65 48197.72 2024-11-19 17:01:21.000 324 21239.94 639.25 43259.59 48197.65 2024-11-19 17:01:22.000 324 21239.95 639.24 43259.60 48197.70 2024-11-19 17:01:23.000 324 21239.94 639.24 43259.60 48197.67 2024-11-19 17:01:24.000 324 21239.94 639.17 43259.60 48197.68 2024-11-19 17:01:25.000 324 21239.97 639.17 43259.62 48197.66 2024-11-19 17:01:26.000 324 21240.00 639.12 43259.70 48197.71 2024-11-19 17:01:27.000 324 21239.98 639.10 43259.66 48197.74 2024-11-19 17:01:28.000 324 21240.04 639.15 43259.72 48197.78 2024-11-19 17:01:29.000 324 21240.08 639.12 43259.69 48197.73 2024-11-19 17:01:30.000 324 21240.06 639.12 43259.66 48197.70 2024-11-19 17:01:31.000 324 21240.07 639.19 43259.67 48197.71 2024-11-19 17:01:32.000 324 21240.05 639.22 43259.62 48197.73 2024-11-19 17:01:33.000 324 21240.06 639.27 43259.62 48197.73 2024-11-19 17:01:34.000 324 21240.07 639.29 43259.64 48197.73 2024-11-19 17:01:35.000 324 21240.07 639.32 43259.59 48197.70 2024-11-19 17:01:36.000 324 21240.09 639.33 43259.58 48197.69 2024-11-19 17:01:37.000 324 21240.10 639.35 43259.61 48197.71 2024-11-19 17:01:38.000 324 21240.12 639.40 43259.66 48197.71 2024-11-19 17:01:39.000 324 21240.08 639.39 43259.69 48197.76 2024-11-19 17:01:40.000 324 21240.09 639.40 43259.69 48197.77 2024-11-19 17:01:41.000 324 21240.11 639.50 43259.66 48197.79 2024-11-19 17:01:42.000 324 21240.23 639.51 43259.67 48197.84 2024-11-19 17:01:43.000 324 21240.28 639.53 43259.66 48197.82 2024-11-19 17:01:44.000 324 21240.24 639.58 43259.65 48197.82 2024-11-19 17:01:45.000 324 21240.21 639.57 43259.68 48197.86 2024-11-19 17:01:46.000 324 21240.21 639.61 43259.73 48197.86 2024-11-19 17:01:47.000 324 21240.25 639.62 43259.77 48197.88 2024-11-19 17:01:48.000 324 21240.18 639.59 43259.77 48197.91 2024-11-19 17:01:49.000 324 21240.20 639.54 43259.78 48197.90 2024-11-19 17:01:50.000 324 21240.21 639.54 43259.82 48197.94 2024-11-19 17:01:51.000 324 21240.20 639.57 43259.84 48197.97 2024-11-19 17:01:52.000 324 21240.25 639.60 43259.83 48198.04 2024-11-19 17:01:53.000 324 21240.22 639.58 43259.87 48197.98 2024-11-19 17:01:54.000 324 21240.25 639.55 43259.94 48198.06 2024-11-19 17:01:55.000 324 21240.29 639.59 43259.98 48198.06 2024-11-19 17:01:56.000 324 21240.29 639.63 43259.96 48198.04 2024-11-19 17:01:57.000 324 21240.34 639.61 43259.89 48198.08 2024-11-19 17:01:58.000 324 21240.33 639.56 43259.94 48198.07 2024-11-19 17:01:59.000 324 21240.32 639.58 43259.98 48198.11 2024-11-19 17:02:00.000 324 21240.38 639.61 43259.97 48198.12 2024-11-19 17:02:01.000 324 21240.36 639.58 43260.01 48198.13 2024-11-19 17:02:02.000 324 21240.36 639.57 43260.07 48198.14 2024-11-19 17:02:03.000 324 21240.41 639.52 43260.05 48198.13 2024-11-19 17:02:04.000 324 21240.41 639.51 43260.08 48198.19 2024-11-19 17:02:05.000 324 21240.38 639.58 43260.04 48198.20 2024-11-19 17:02:06.000 324 21240.40 639.61 43260.09 48198.19 2024-11-19 17:02:07.000 324 21240.38 639.71 43260.11 48198.18 2024-11-19 17:02:08.000 324 21240.39 639.73 43260.09 48198.20 2024-11-19 17:02:09.000 324 21240.40 639.78 43260.05 48198.18 2024-11-19 17:02:10.000 324 21240.37 639.77 43260.00 48198.20 2024-11-19 17:02:11.000 324 21240.38 639.83 43260.00 48198.21 2024-11-19 17:02:12.000 324 21240.36 639.84 43260.05 48198.18 2024-11-19 17:02:13.000 324 21240.41 639.81 43260.08 48198.18 2024-11-19 17:02:14.000 324 21240.42 639.75 43260.14 48198.14 2024-11-19 17:02:15.000 324 21240.39 639.75 43260.15 48198.21 2024-11-19 17:02:16.000 324 21240.36 639.70 43260.08 48198.16 2024-11-19 17:02:17.000 324 21240.36 639.71 43260.11 48198.17 2024-11-19 17:02:18.000 324 21240.36 639.70 43260.06 48198.15 2024-11-19 17:02:19.000 324 21240.36 639.69 43260.01 48198.17 2024-11-19 17:02:20.000 324 21240.41 639.70 43260.03 48198.15 2024-11-19 17:02:21.000 324 21240.37 639.67 43260.00 48198.17 2024-11-19 17:02:22.000 324 21240.34 639.63 43259.98 48198.15 2024-11-19 17:02:23.000 324 21240.32 639.66 43259.98 48198.09 2024-11-19 17:02:24.000 324 21240.32 639.65 43259.95 48198.03 2024-11-19 17:02:25.000 324 21240.34 639.61 43259.98 48198.08 2024-11-19 17:02:26.000 324 21240.33 639.60 43259.98 48198.10 2024-11-19 17:02:27.000 324 21240.38 639.58 43260.03 48198.09 2024-11-19 17:02:28.000 324 21240.40 639.56 43260.03 48198.14 2024-11-19 17:02:29.000 324 21240.37 639.55 43260.03 48198.17 2024-11-19 17:02:30.000 324 21240.36 639.50 43260.07 48198.17 2024-11-19 17:02:31.000 324 21240.34 639.49 43260.02 48198.16 2024-11-19 17:02:32.000 324 21240.35 639.51 43260.07 48198.17 2024-11-19 17:02:33.000 324 21240.30 639.53 43260.09 48198.12 2024-11-19 17:02:34.000 324 21240.30 639.48 43260.01 48198.16 2024-11-19 17:02:35.000 324 21240.29 639.50 43260.03 48198.16 2024-11-19 17:02:36.000 324 21240.33 639.51 43259.98 48198.13 2024-11-19 17:02:37.000 324 21240.31 639.53 43259.96 48198.11 2024-11-19 17:02:38.000 324 21240.30 639.51 43259.97 48198.11 2024-11-19 17:02:39.000 324 21240.27 639.52 43259.94 48198.03 2024-11-19 17:02:40.000 324 21240.27 639.50 43259.94 48198.08 2024-11-19 17:02:41.000 324 21240.27 639.45 43259.96 48198.03 2024-11-19 17:02:42.000 324 21240.30 639.38 43260.01 48198.09 2024-11-19 17:02:43.000 324 21240.32 639.32 43260.00 48198.10 2024-11-19 17:02:44.000 324 21240.42 639.22 43260.02 48198.18 2024-11-19 17:02:45.000 324 21240.46 639.15 43260.12 48198.23 2024-11-19 17:02:46.000 324 21240.51 639.15 43260.13 48198.25 2024-11-19 17:02:47.000 324 21240.52 639.18 43260.20 48198.31 2024-11-19 17:02:48.000 324 21240.52 639.15 43260.21 48198.36 2024-11-19 17:02:49.000 324 21240.49 639.17 43260.29 48198.41 2024-11-19 17:02:50.000 324 21240.45 639.15 43260.27 48198.37 2024-11-19 17:02:51.000 324 21240.44 639.19 43260.22 48198.37 2024-11-19 17:02:52.000 324 21240.46 639.11 43260.20 48198.42 2024-11-19 17:02:53.000 324 21240.48 639.04 43260.29 48198.40 2024-11-19 17:02:54.000 324 21240.48 639.07 43260.33 48198.42 2024-11-19 17:02:55.000 324 21240.48 639.08 43260.27 48198.38 2024-11-19 17:02:56.000 324 21240.48 639.04 43260.34 48198.39 2024-11-19 17:02:57.000 324 21240.39 639.07 43260.38 48198.44 2024-11-19 17:02:58.000 324 21240.38 639.08 43260.37 48198.40 2024-11-19 17:02:59.000 324 21240.43 639.15 43260.31 48198.42 2024-11-19 17:03:00.000 324 21240.46 639.18 43260.32 48198.37 2024-11-19 17:03:01.000 324 21240.43 639.13 43260.34 48198.40 2024-11-19 17:03:02.000 324 21240.44 639.08 43260.28 48198.32 2024-11-19 17:03:03.000 324 21240.39 639.04 43260.30 48198.35 2024-11-19 17:03:04.000 324 21240.37 639.04 43260.30 48198.33 2024-11-19 17:03:05.000 324 21240.36 638.99 43260.31 48198.34 2024-11-19 17:03:06.000 324 21240.38 639.01 43260.26 48198.34 2024-11-19 17:03:07.000 324 21240.39 639.03 43260.27 48198.35 2024-11-19 17:03:08.000 324 21240.36 639.03 43260.29 48198.34 2024-11-19 17:03:09.000 324 21240.33 639.09 43260.23 48198.27 2024-11-19 17:03:10.000 324 21240.26 639.18 43260.17 48198.28 2024-11-19 17:03:11.000 324 21240.18 639.31 43260.06 48198.15 2024-11-19 17:03:12.000 324 21240.12 639.36 43260.02 48198.13 2024-11-19 17:03:13.000 324 21240.09 639.30 43259.91 48197.96 2024-11-19 17:03:14.000 324 21240.05 639.24 43259.88 48197.91 2024-11-19 17:03:15.000 324 21240.03 639.27 43259.86 48197.89 2024-11-19 17:03:16.000 324 21240.02 639.28 43259.81 48197.82 2024-11-19 17:03:17.000 324 21240.05 639.27 43259.80 48197.83 2024-11-19 17:03:18.000 324 21240.12 639.23 43259.80 48197.86 2024-11-19 17:03:19.000 324 21240.14 639.21 43259.76 48197.84 2024-11-19 17:03:20.000 324 21240.15 639.23 43259.73 48197.83 2024-11-19 17:03:21.000 324 21240.09 639.22 43259.63 48197.76 2024-11-19 17:03:22.000 324 21240.05 639.19 43259.66 48197.81 2024-11-19 17:03:23.000 324 21240.08 639.01 43259.65 48197.77 2024-11-19 17:03:24.000 324 21240.13 638.85 43259.79 48197.84 2024-11-19 17:03:25.000 324 21240.15 638.80 43259.93 48197.91 2024-11-19 17:03:26.000 324 21240.20 638.74 43259.99 48198.01 2024-11-19 17:03:27.000 324 21240.21 638.71 43260.08 48198.06 2024-11-19 17:03:28.000 324 21240.20 638.71 43260.08 48198.15 2024-11-19 17:03:29.000 324 21240.22 638.74 43260.10 48198.16 2024-11-19 17:03:30.000 324 21240.21 638.81 43260.11 48198.16 2024-11-19 17:03:31.000 324 21240.18 638.82 43260.09 48198.20 2024-11-19 17:03:32.000 324 21240.14 638.86 43260.10 48198.17 2024-11-19 17:03:33.000 324 21240.21 638.86 43260.18 48198.19 2024-11-19 17:03:34.000 324 21240.24 638.86 43260.17 48198.20 2024-11-19 17:03:35.000 324 21240.20 638.86 43260.12 48198.18 2024-11-19 17:03:36.000 324 21240.18 638.83 43260.10 48198.15 2024-11-19 17:03:37.000 324 21240.13 638.87 43260.13 48198.10 2024-11-19 17:03:38.000 324 21240.16 638.94 43260.11 48198.10 2024-11-19 17:03:39.000 324 21240.17 638.95 43260.05 48198.09 2024-11-19 17:03:40.000 324 21240.14 638.90 43260.05 48198.01 2024-11-19 17:03:41.000 324 21240.17 638.92 43260.05 48198.03 2024-11-19 17:03:42.000 324 21240.19 638.91 43260.04 48198.03 2024-11-19 17:03:43.000 324 21240.15 638.97 43260.05 48198.04 2024-11-19 17:03:44.000 324 21240.18 638.99 43260.07 48198.03 2024-11-19 17:03:45.000 324 21240.18 639.07 43260.08 48198.03 2024-11-19 17:03:46.000 324 21240.16 639.13 43260.05 48198.03 2024-11-19 17:03:47.000 324 21240.18 639.14 43259.98 48198.02 2024-11-19 17:03:48.000 324 21240.19 639.19 43259.94 48198.03 2024-11-19 17:03:49.000 324 21240.23 639.19 43259.96 48198.00 2024-11-19 17:03:50.000 324 21240.23 639.21 43259.97 48198.02 2024-11-19 17:03:51.000 324 21240.19 639.28 43259.95 48198.00 2024-11-19 17:03:52.000 324 21240.17 639.32 43259.96 48197.97 2024-11-19 17:03:53.000 324 21240.12 639.37 43259.95 48197.96 2024-11-19 17:03:54.000 324 21240.12 639.42 43259.91 48197.96 2024-11-19 17:03:55.000 324 21240.09 639.46 43259.94 48197.94 2024-11-19 17:03:56.000 324 21240.08 639.47 43259.93 48197.93 2024-11-19 17:03:57.000 324 21240.06 639.50 43259.89 48197.89 2024-11-19 17:03:58.000 324 21240.07 639.52 43259.91 48197.92 2024-11-19 17:03:59.000 324 21240.04 639.59 43259.83 48197.88 2024-11-19 17:04:00.000 324 21240.03 639.66 43259.73 48197.84 2024-11-19 17:04:01.000 324 21240.04 639.73 43259.78 48197.83 2024-11-19 17:04:02.000 324 21239.97 639.77 43259.75 48197.78 2024-11-19 17:04:03.000 324 21239.95 639.79 43259.69 48197.75 2024-11-19 17:04:04.000 324 21239.98 639.82 43259.66 48197.77 2024-11-19 17:04:05.000 324 21239.97 639.87 43259.66 48197.74 2024-11-19 17:04:06.000 324 21239.95 639.93 43259.70 48197.68 2024-11-19 17:04:07.000 324 21239.93 639.97 43259.71 48197.70 2024-11-19 17:04:08.000 324 21239.95 639.99 43259.72 48197.74 2024-11-19 17:04:09.000 324 21240.00 639.98 43259.74 48197.71 2024-11-19 17:04:10.000 324 21240.02 639.98 43259.76 48197.76 2024-11-19 17:04:11.000 324 21240.07 639.99 43259.78 48197.77 2024-11-19 17:04:12.000 324 21240.09 640.04 43259.73 48197.83 2024-11-19 17:04:13.000 324 21240.08 640.09 43259.71 48197.85 2024-11-19 17:04:14.000 324 21240.03 640.13 43259.65 48197.76 2024-11-19 17:04:15.000 324 21240.04 640.14 43259.71 48197.76 2024-11-19 17:04:16.000 324 21240.01 640.19 43259.70 48197.74 2024-11-19 17:04:17.000 324 21240.03 640.15 43259.69 48197.74 2024-11-19 17:04:18.000 324 21240.04 640.12 43259.65 48197.75 2024-11-19 17:04:19.000 324 21240.04 640.09 43259.69 48197.78 2024-11-19 17:04:20.000 324 21240.07 640.17 43259.73 48197.77 2024-11-19 17:04:21.000 324 21240.04 640.25 43259.67 48197.81 2024-11-19 17:04:22.000 324 21239.99 640.37 43259.62 48197.81 2024-11-19 17:04:23.000 324 21239.97 640.36 43259.64 48197.74 2024-11-19 17:04:24.000 324 21240.01 640.35 43259.67 48197.71 2024-11-19 17:04:25.000 324 21240.02 640.40 43259.67 48197.76 2024-11-19 17:04:26.000 324 21240.03 640.50 43259.64 48197.75 2024-11-19 17:04:27.000 324 21240.07 640.56 43259.64 48197.68 2024-11-19 17:04:28.000 324 21240.07 640.70 43259.63 48197.73 2024-11-19 17:04:29.000 324 21240.05 640.76 43259.61 48197.68 2024-11-19 17:04:30.000 324 21240.03 640.79 43259.58 48197.67 2024-11-19 17:04:31.000 324 21240.09 640.82 43259.58 48197.71 2024-11-19 17:04:32.000 324 21240.14 640.74 43259.60 48197.64 2024-11-19 17:04:33.000 324 21240.14 640.69 43259.59 48197.71 2024-11-19 17:04:34.000 324 21240.15 640.67 43259.66 48197.79 2024-11-19 17:04:35.000 324 21240.20 640.65 43259.70 48197.76 2024-11-19 17:04:36.000 324 21240.22 640.67 43259.65 48197.83 2024-11-19 17:04:37.000 324 21240.21 640.64 43259.73 48197.86 2024-11-19 17:04:38.000 324 21240.19 640.64 43259.74 48197.92 2024-11-19 17:04:39.000 324 21240.21 640.66 43259.75 48197.97 2024-11-19 17:04:40.000 324 21240.18 640.65 43259.75 48197.94 2024-11-19 17:04:41.000 324 21240.16 640.73 43259.78 48197.98 2024-11-19 17:04:42.000 324 21240.21 640.74 43259.78 48197.98 2024-11-19 17:04:43.000 324 21240.23 640.77 43259.88 48197.97 2024-11-19 17:04:44.000 324 21240.20 640.81 43259.90 48198.02 2024-11-19 17:04:45.000 324 21240.15 640.88 43259.92 48198.00 2024-11-19 17:04:46.000 324 21240.11 640.85 43259.92 48197.97 2024-11-19 17:04:47.000 324 21240.06 640.84 43259.90 48198.01 2024-11-19 17:04:48.000 324 21239.99 640.87 43259.93 48197.98 2024-11-19 17:04:49.000 324 21239.91 640.84 43259.96 48197.97 2024-11-19 17:04:50.000 324 21239.83 640.79 43259.99 48197.97 2024-11-19 17:04:51.000 324 21239.79 640.76 43259.99 48197.96 2024-11-19 17:04:52.000 324 21239.76 640.83 43259.98 48197.98 2024-11-19 17:04:53.000 324 21239.74 640.86 43259.99 48197.99 2024-11-19 17:04:54.000 324 21239.74 640.94 43260.01 48197.90 2024-11-19 17:04:55.000 324 21239.71 640.96 43259.97 48197.87 2024-11-19 17:04:56.000 324 21239.69 640.97 43259.95 48197.87 2024-11-19 17:04:57.000 324 21239.64 641.03 43259.95 48197.87 2024-11-19 17:04:58.000 324 21239.63 641.00 43259.94 48197.82 2024-11-19 17:04:59.000 324 21239.65 640.97 43259.93 48197.82 2024-11-19 17:05:00.000 324 21239.67 640.96 43259.91 48197.77 2024-11-19 17:05:01.000 324 21239.68 640.95 43259.89 48197.79 2024-11-19 17:05:02.000 324 21239.67 640.96 43259.93 48197.85 2024-11-19 17:05:03.000 324 21239.70 640.90 43259.95 48197.82 2024-11-19 17:05:04.000 324 21239.69 640.93 43259.97 48197.87 2024-11-19 17:05:05.000 324 21239.62 640.92 43260.02 48197.90 2024-11-19 17:05:06.000 324 21239.53 640.85 43260.02 48197.92 2024-11-19 17:05:07.000 324 21239.53 640.84 43260.03 48197.94 2024-11-19 17:05:08.000 324 21239.55 640.80 43260.10 48197.96 2024-11-19 17:05:09.000 324 21239.59 640.80 43260.12 48197.99 2024-11-19 17:05:10.000 324 21239.53 640.79 43260.07 48197.99 2024-11-19 17:05:11.000 324 21239.47 640.75 43260.07 48197.95 2024-11-19 17:05:12.000 324 21239.45 640.66 43260.15 48197.97 2024-11-19 17:05:13.000 324 21239.38 640.47 43260.19 48197.98 2024-11-19 17:05:14.000 324 21239.33 640.43 43260.21 48198.04 2024-11-19 17:05:15.000 324 21239.30 640.37 43260.29 48197.99 2024-11-19 17:05:16.000 324 21239.27 640.32 43260.35 48198.04 2024-11-19 17:05:17.000 324 21239.22 640.31 43260.38 48198.02 2024-11-19 17:05:18.000 324 21239.19 640.34 43260.43 48198.07 2024-11-19 17:05:19.000 324 21239.13 640.36 43260.46 48198.06 2024-11-19 17:05:20.000 324 21239.09 640.33 43260.44 48198.14 2024-11-19 17:05:21.000 324 21239.09 640.30 43260.50 48198.10 2024-11-19 17:05:22.000 324 21239.07 640.27 43260.49 48198.14 2024-11-19 17:05:23.000 324 21239.08 640.22 43260.54 48198.07 2024-11-19 17:05:24.000 324 21239.10 640.21 43260.53 48198.18 2024-11-19 17:05:25.000 324 21239.07 640.13 43260.57 48198.12 2024-11-19 17:05:26.000 324 21239.06 640.16 43260.58 48198.21 2024-11-19 17:05:27.000 324 21239.05 640.15 43260.58 48198.14 2024-11-19 17:05:28.000 324 21239.01 640.12 43260.61 48198.10 2024-11-19 17:05:29.000 324 21238.99 640.09 43260.63 48198.13 2024-11-19 17:05:30.000 324 21238.97 640.04 43260.65 48198.14 2024-11-19 17:05:31.000 324 21238.93 639.98 43260.62 48198.12 2024-11-19 17:05:32.000 324 21238.93 639.94 43260.62 48198.13 2024-11-19 17:05:33.000 324 21238.92 639.92 43260.66 48198.12 2024-11-19 17:05:34.000 324 21238.84 639.91 43260.65 48198.12 2024-11-19 17:05:35.000 324 21238.84 639.94 43260.64 48198.10 2024-11-19 17:05:36.000 324 21238.82 639.92 43260.62 48198.16 2024-11-19 17:05:37.000 324 21238.78 639.91 43260.64 48198.08 2024-11-19 17:05:38.000 324 21238.76 639.97 43260.61 48198.03 2024-11-19 17:05:39.000 324 21238.74 640.01 43260.63 48198.03 2024-11-19 17:05:40.000 324 21238.72 640.00 43260.60 48197.99 2024-11-19 17:05:41.000 324 21238.72 639.94 43260.57 48197.97 2024-11-19 17:05:42.000 324 21238.72 639.89 43260.57 48197.94 2024-11-19 17:05:43.000 324 21238.74 639.94 43260.55 48197.94 2024-11-19 17:05:44.000 324 21238.75 639.86 43260.50 48197.90 2024-11-19 17:05:45.000 324 21238.73 639.78 43260.51 48197.96 2024-11-19 17:05:46.000 324 21238.73 639.76 43260.53 48197.94 2024-11-19 17:05:47.000 324 21238.74 639.73 43260.58 48197.96 2024-11-19 17:05:48.000 324 21238.72 639.68 43260.58 48197.93 2024-11-19 17:05:49.000 324 21238.70 639.67 43260.59 48197.97 2024-11-19 17:05:50.000 324 21238.66 639.62 43260.58 48197.94 2024-11-19 17:05:51.000 324 21238.68 639.53 43260.56 48197.95 2024-11-19 17:05:52.000 324 21238.63 639.47 43260.60 48197.95 2024-11-19 17:05:53.000 324 21238.59 639.41 43260.62 48197.95 2024-11-19 17:05:54.000 324 21238.51 639.45 43260.65 48197.92 2024-11-19 17:05:55.000 324 21238.39 639.48 43260.60 48197.86 2024-11-19 17:05:56.000 324 21238.33 639.56 43260.51 48197.82 2024-11-19 17:05:57.000 324 21238.26 639.62 43260.43 48197.73 2024-11-19 17:05:58.000 324 21238.18 639.62 43260.43 48197.58 2024-11-19 17:05:59.000 324 21238.17 639.58 43260.36 48197.54 2024-11-19 17:06:00.000 324 21238.17 639.45 43260.33 48197.50 2024-11-19 17:06:01.000 324 21238.21 639.32 43260.37 48197.46 2024-11-19 17:06:02.000 324 21238.22 639.24 43260.43 48197.54 2024-11-19 17:06:03.000 324 21238.18 639.16 43260.49 48197.60 2024-11-19 17:06:04.000 324 21238.18 639.10 43260.50 48197.62 2024-11-19 17:06:05.000 324 21238.22 639.02 43260.52 48197.64 2024-11-19 17:06:06.000 324 21238.26 639.02 43260.53 48197.65 2024-11-19 17:06:07.000 324 21238.27 639.01 43260.46 48197.67 2024-11-19 17:06:08.000 324 21238.21 638.95 43260.50 48197.70 2024-11-19 17:06:09.000 324 21238.21 638.83 43260.51 48197.68 2024-11-19 17:06:10.000 324 21238.23 638.75 43260.58 48197.69 2024-11-19 17:06:11.000 324 21238.20 638.72 43260.67 48197.76 2024-11-19 17:06:12.000 324 21238.22 638.71 43260.66 48197.77 2024-11-19 17:06:13.000 324 21238.23 638.71 43260.71 48197.77 2024-11-19 17:06:14.000 324 21238.20 638.70 43260.67 48197.79 2024-11-19 17:06:15.000 324 21238.21 638.68 43260.66 48197.77 2024-11-19 17:06:16.000 324 21238.23 638.65 43260.68 48197.80 2024-11-19 17:06:17.000 324 21238.26 638.59 43260.70 48197.81 2024-11-19 17:06:18.000 324 21238.28 638.48 43260.75 48197.80 2024-11-19 17:06:19.000 324 21238.25 638.44 43260.73 48197.85 2024-11-19 17:06:20.000 324 21238.22 638.40 43260.72 48197.92 2024-11-19 17:06:21.000 324 21238.25 638.41 43260.73 48197.87 2024-11-19 17:06:22.000 324 21238.23 638.35 43260.72 48197.92 2024-11-19 17:06:23.000 324 21238.25 638.38 43260.78 48197.94 2024-11-19 17:06:24.000 324 21238.24 638.37 43260.83 48197.93 2024-11-19 17:06:25.000 324 21238.21 638.36 43260.85 48197.93 2024-11-19 17:06:26.000 324 21238.22 638.31 43260.91 48197.95 2024-11-19 17:06:27.000 324 21238.24 638.25 43260.91 48197.96 2024-11-19 17:06:28.000 324 21238.24 638.27 43260.92 48197.93 2024-11-19 17:06:29.000 324 21238.22 638.26 43260.91 48197.98 2024-11-19 17:06:30.000 324 21238.18 638.27 43260.91 48197.98 2024-11-19 17:06:31.000 324 21238.18 638.25 43260.90 48197.95 2024-11-19 17:06:32.000 324 21238.12 638.22 43260.95 48197.96 2024-11-19 17:06:33.000 324 21238.08 638.22 43260.95 48197.98 2024-11-19 17:06:34.000 324 21238.02 638.20 43260.92 48197.99 2024-11-19 17:06:35.000 324 21238.06 638.19 43260.96 48197.95 2024-11-19 17:06:36.000 324 21238.07 638.21 43260.92 48197.91 2024-11-19 17:06:37.000 324 21238.01 638.17 43260.87 48197.90 2024-11-19 17:06:38.000 324 21237.99 638.17 43260.81 48197.89 2024-11-19 17:06:39.000 324 21237.98 638.19 43260.79 48197.87 2024-11-19 17:06:40.000 324 21237.95 638.20 43260.80 48197.85 2024-11-19 17:06:41.000 324 21237.92 638.20 43260.81 48197.86 2024-11-19 17:06:42.000 324 21237.88 638.22 43260.82 48197.80 2024-11-19 17:06:43.000 324 21237.89 638.20 43260.87 48197.83 2024-11-19 17:06:44.000 324 21237.86 638.14 43260.89 48197.85 2024-11-19 17:06:45.000 324 21237.88 638.11 43260.85 48197.83 2024-11-19 17:06:46.000 324 21237.87 638.12 43260.90 48197.87 2024-11-19 17:06:47.000 324 21237.87 638.17 43260.91 48197.85 2024-11-19 17:06:48.000 324 21237.83 638.19 43260.86 48197.79 2024-11-19 17:06:49.000 324 21237.76 638.20 43260.83 48197.82 2024-11-19 17:06:50.000 324 21237.78 638.21 43260.86 48197.80 2024-11-19 17:06:51.000 324 21237.77 638.23 43260.82 48197.78 2024-11-19 17:06:52.000 324 21237.73 638.24 43260.85 48197.75 2024-11-19 17:06:53.000 324 21237.77 638.18 43260.83 48197.73 2024-11-19 17:06:54.000 324 21237.83 638.20 43260.79 48197.72 2024-11-19 17:06:55.000 324 21237.81 638.23 43260.78 48197.73 2024-11-19 17:06:56.000 324 21237.80 638.24 43260.78 48197.69 2024-11-19 17:06:57.000 324 21237.80 638.25 43260.82 48197.73 2024-11-19 17:06:58.000 324 21237.78 638.31 43260.74 48197.70 2024-11-19 17:06:59.000 324 21237.72 638.31 43260.77 48197.68 2024-11-19 17:07:00.000 324 21237.71 638.34 43260.77 48197.71 2024-11-19 17:07:01.000 324 21237.74 638.38 43260.73 48197.62 2024-11-19 17:07:02.000 324 21237.74 638.32 43260.68 48197.65 2024-11-19 17:07:03.000 324 21237.77 638.27 43260.75 48197.64 2024-11-19 17:07:04.000 324 21237.83 638.25 43260.76 48197.70 2024-11-19 17:07:05.000 324 21237.87 638.26 43260.76 48197.71 2024-11-19 17:07:06.000 324 21237.79 638.27 43260.72 48197.68 2024-11-19 17:07:07.000 324 21237.75 638.32 43260.75 48197.67 2024-11-19 17:07:08.000 324 21237.77 638.34 43260.71 48197.71 2024-11-19 17:07:09.000 324 21237.77 638.36 43260.70 48197.66 2024-11-19 17:07:10.000 324 21237.77 638.35 43260.71 48197.64 2024-11-19 17:07:11.000 324 21237.72 638.39 43260.72 48197.64 2024-11-19 17:07:12.000 324 21237.77 638.39 43260.71 48197.67 2024-11-19 17:07:13.000 324 21237.78 638.35 43260.72 48197.69 2024-11-19 17:07:14.000 324 21237.82 638.33 43260.77 48197.70 2024-11-19 17:07:15.000 324 21237.89 638.29 43260.84 48197.78 2024-11-19 17:07:16.000 324 21237.87 638.28 43260.82 48197.75 2024-11-19 17:07:17.000 324 21237.82 638.26 43260.85 48197.80 2024-11-19 17:07:18.000 324 21237.80 638.29 43260.91 48197.70 2024-11-19 17:07:19.000 324 21237.78 638.31 43260.88 48197.78 2024-11-19 17:07:20.000 324 21237.73 638.27 43260.90 48197.73 2024-11-19 17:07:21.000 324 21237.76 638.23 43260.90 48197.73 2024-11-19 17:07:22.000 324 21237.81 638.18 43260.93 48197.77 2024-11-19 17:07:23.000 324 21237.85 638.20 43260.88 48197.75 2024-11-19 17:07:24.000 324 21237.85 638.28 43260.88 48197.80 2024-11-19 17:07:25.000 324 21237.92 638.26 43260.83 48197.78 2024-11-19 17:07:26.000 324 21237.99 638.27 43260.84 48197.81 2024-11-19 17:07:27.000 324 21238.02 638.34 43260.80 48197.83 2024-11-19 17:07:28.000 324 21238.04 638.40 43260.76 48197.74 2024-11-19 17:07:29.000 324 21238.00 638.42 43260.73 48197.81 2024-11-19 17:07:30.000 324 21238.01 638.35 43260.76 48197.74 2024-11-19 17:07:31.000 324 21238.05 638.36 43260.81 48197.79 2024-11-19 17:07:32.000 324 21238.06 638.39 43260.69 48197.75 2024-11-19 17:07:33.000 324 21238.03 638.44 43260.61 48197.77 2024-11-19 17:07:34.000 324 21238.02 638.49 43260.66 48197.74 2024-11-19 17:07:35.000 324 21238.00 638.55 43260.70 48197.71 2024-11-19 17:07:36.000 324 21237.99 638.54 43260.67 48197.68 2024-11-19 17:07:37.000 324 21238.00 638.56 43260.67 48197.70 2024-11-19 17:07:38.000 324 21238.05 638.49 43260.65 48197.67 2024-11-19 17:07:39.000 324 21238.10 638.45 43260.66 48197.68 2024-11-19 17:07:40.000 324 21238.16 638.45 43260.69 48197.75 2024-11-19 17:07:41.000 324 21238.20 638.42 43260.68 48197.77 2024-11-19 17:07:42.000 324 21238.31 638.36 43260.65 48197.78 2024-11-19 17:07:43.000 324 21238.41 638.30 43260.70 48197.84 2024-11-19 17:07:44.000 324 21238.51 638.33 43260.69 48197.89 2024-11-19 17:07:45.000 324 21238.62 638.36 43260.68 48197.91 2024-11-19 17:07:46.000 324 21238.72 638.31 43260.63 48197.99 2024-11-19 17:07:47.000 324 21238.75 638.28 43260.66 48198.00 2024-11-19 17:07:48.000 324 21238.77 638.26 43260.65 48198.03 2024-11-19 17:07:49.000 324 21238.81 638.19 43260.70 48198.06 2024-11-19 17:07:50.000 324 21238.83 638.18 43260.72 48198.05 2024-11-19 17:07:51.000 324 21238.81 638.17 43260.67 48198.11 2024-11-19 17:07:52.000 324 21238.76 638.13 43260.69 48198.10 2024-11-19 17:07:53.000 324 21238.77 638.13 43260.74 48198.14 2024-11-19 17:07:54.000 324 21238.79 638.11 43260.72 48198.18 2024-11-19 17:07:55.000 324 21238.84 638.11 43260.74 48198.16 2024-11-19 17:07:56.000 324 21238.84 638.09 43260.74 48198.20 2024-11-19 17:07:57.000 324 21238.81 638.06 43260.74 48198.17 2024-11-19 17:07:58.000 324 21238.79 638.02 43260.77 48198.19 2024-11-19 17:07:59.000 324 21238.83 638.04 43260.80 48198.15 2024-11-19 17:08:00.000 324 21238.87 638.07 43260.74 48198.17 2024-11-19 17:08:01.000 324 21238.87 638.03 43260.75 48198.14 2024-11-19 17:08:02.000 324 21238.90 638.08 43260.75 48198.16 2024-11-19 17:08:03.000 324 21238.86 638.08 43260.72 48198.14 2024-11-19 17:08:04.000 324 21238.78 638.03 43260.73 48198.12 2024-11-19 17:08:05.000 324 21238.82 638.03 43260.74 48198.11 2024-11-19 17:08:06.000 324 21238.85 638.04 43260.72 48198.05 2024-11-19 17:08:07.000 324 21238.88 638.01 43260.71 48198.13 2024-11-19 17:08:08.000 324 21238.87 638.05 43260.75 48198.12 2024-11-19 17:08:09.000 324 21238.82 638.02 43260.75 48198.12 2024-11-19 17:08:10.000 324 21238.82 637.94 43260.76 48198.08 2024-11-19 17:08:11.000 324 21238.83 637.97 43260.77 48198.13 2024-11-19 17:08:12.000 324 21238.80 638.04 43260.74 48198.18 2024-11-19 17:08:13.000 324 21238.79 638.05 43260.75 48198.11 2024-11-19 17:08:14.000 324 21238.82 638.06 43260.77 48198.10 2024-11-19 17:08:15.000 324 21238.85 638.09 43260.79 48198.13 2024-11-19 17:08:16.000 324 21238.83 638.15 43260.73 48198.10 2024-11-19 17:08:17.000 324 21238.84 638.21 43260.64 48198.10 2024-11-19 17:08:18.000 324 21238.87 638.21 43260.59 48198.01 2024-11-19 17:08:19.000 324 21238.84 638.21 43260.57 48198.07 2024-11-19 17:08:20.000 324 21238.80 638.18 43260.59 48197.97 2024-11-19 17:08:21.000 324 21238.80 638.16 43260.60 48198.00 2024-11-19 17:08:22.000 324 21238.75 638.13 43260.55 48198.03 2024-11-19 17:08:23.000 324 21238.77 638.12 43260.55 48197.95 2024-11-19 17:08:24.000 324 21238.73 638.13 43260.56 48197.97 2024-11-19 17:08:25.000 324 21238.74 638.14 43260.55 48197.98 2024-11-19 17:08:26.000 324 21238.73 638.21 43260.54 48197.96 2024-11-19 17:08:27.000 324 21238.77 638.19 43260.52 48197.94 2024-11-19 17:08:28.000 324 21238.80 638.21 43260.51 48197.94 2024-11-19 17:08:29.000 324 21238.71 638.26 43260.49 48197.89 2024-11-19 17:08:30.000 324 21238.67 638.28 43260.49 48197.88 2024-11-19 17:08:31.000 324 21238.71 638.34 43260.49 48197.91 2024-11-19 17:08:32.000 324 21238.72 638.37 43260.44 48197.83 2024-11-19 17:08:33.000 324 21238.73 638.41 43260.43 48197.84 2024-11-19 17:08:34.000 324 21238.71 638.41 43260.37 48197.82 2024-11-19 17:08:35.000 324 21238.68 638.37 43260.32 48197.83 2024-11-19 17:08:36.000 324 21238.66 638.38 43260.34 48197.81 2024-11-19 17:08:37.000 324 21238.63 638.44 43260.33 48197.81 2024-11-19 17:08:38.000 324 21238.64 638.43 43260.34 48197.77 2024-11-19 17:08:39.000 324 21238.61 638.38 43260.31 48197.79 2024-11-19 17:08:40.000 324 21238.60 638.40 43260.26 48197.75 2024-11-19 17:08:41.000 324 21238.55 638.38 43260.28 48197.73 2024-11-19 17:08:42.000 324 21238.57 638.40 43260.31 48197.77 2024-11-19 17:08:43.000 324 21238.58 638.49 43260.26 48197.67 2024-11-19 17:08:44.000 324 21238.51 638.54 43260.23 48197.61 2024-11-19 17:08:45.000 324 21238.46 638.57 43260.21 48197.57 2024-11-19 17:08:46.000 324 21238.46 638.60 43260.19 48197.55 2024-11-19 17:08:47.000 324 21238.39 638.61 43260.19 48197.52 2024-11-19 17:08:48.000 324 21238.35 638.66 43260.15 48197.48 2024-11-19 17:08:49.000 324 21238.34 638.68 43260.06 48197.40 2024-11-19 17:08:50.000 324 21238.31 638.72 43260.00 48197.40 2024-11-19 17:08:51.000 324 21238.28 638.72 43260.01 48197.37 2024-11-19 17:08:52.000 324 21238.29 638.74 43259.99 48197.28 2024-11-19 17:08:53.000 324 21238.27 638.74 43259.94 48197.24 2024-11-19 17:08:54.000 324 21238.20 638.77 43259.91 48197.20 2024-11-19 17:08:55.000 324 21238.18 638.80 43259.91 48197.20 2024-11-19 17:08:56.000 324 21238.16 638.84 43259.90 48197.21 2024-11-19 17:08:57.000 324 21238.16 638.87 43259.90 48197.16 2024-11-19 17:08:58.000 324 21238.12 638.95 43259.93 48197.20 2024-11-19 17:08:59.000 324 21238.12 638.99 43259.82 48197.13 2024-11-19 17:09:00.000 324 21238.15 639.05 43259.78 48197.12 2024-11-19 17:09:01.000 324 21238.18 639.09 43259.80 48197.15 2024-11-19 17:09:02.000 324 21238.19 639.14 43259.82 48197.09 2024-11-19 17:09:03.000 324 21238.16 639.23 43259.73 48197.10 2024-11-19 17:09:04.000 324 21238.17 639.23 43259.71 48197.04 2024-11-19 17:09:05.000 324 21238.17 639.23 43259.73 48197.01 2024-11-19 17:09:06.000 324 21238.21 639.21 43259.71 48196.95 2024-11-19 17:09:07.000 324 21238.25 639.19 43259.73 48197.03 2024-11-19 17:09:08.000 324 21238.32 639.15 43259.75 48197.09 2024-11-19 17:09:09.000 324 21238.34 639.13 43259.71 48197.06 2024-11-19 17:09:10.000 324 21238.35 639.12 43259.72 48197.19 2024-11-19 17:09:11.000 324 21238.40 639.11 43259.78 48197.14 2024-11-19 17:09:12.000 324 21238.38 639.11 43259.83 48197.29 2024-11-19 17:09:13.000 324 21238.36 639.18 43259.88 48197.19 2024-11-19 17:09:14.000 324 21238.34 639.19 43259.90 48197.28 2024-11-19 17:09:15.000 324 21238.35 639.21 43259.94 48197.26 2024-11-19 17:09:16.000 324 21238.35 639.23 43259.91 48197.30 2024-11-19 17:09:17.000 324 21238.37 639.24 43259.91 48197.22 2024-11-19 17:09:18.000 324 21238.34 639.27 43259.95 48197.29 2024-11-19 17:09:19.000 324 21238.35 639.26 43259.98 48197.21 2024-11-19 17:09:20.000 324 21238.39 639.15 43260.00 48197.38 2024-11-19 17:09:21.000 324 21238.42 639.11 43260.07 48197.31 2024-11-19 17:09:22.000 324 21238.49 639.10 43260.13 48197.45 2024-11-19 17:09:23.000 324 21238.50 639.09 43260.15 48197.45 2024-11-19 17:09:24.000 324 21238.47 639.10 43260.17 48197.53 2024-11-19 17:09:25.000 324 21238.53 639.07 43260.14 48197.56 2024-11-19 17:09:26.000 324 21238.59 639.13 43260.13 48197.54 2024-11-19 17:09:27.000 324 21238.64 639.18 43260.13 48197.56 2024-11-19 17:09:28.000 324 21238.58 639.22 43260.15 48197.59 2024-11-19 17:09:29.000 324 21238.56 639.20 43260.13 48197.54 2024-11-19 17:09:30.000 324 21238.55 639.25 43260.13 48197.52 2024-11-19 17:09:31.000 324 21238.53 639.30 43260.08 48197.49 2024-11-19 17:09:32.000 324 21238.54 639.33 43260.09 48197.52 2024-11-19 17:09:33.000 324 21238.54 639.26 43260.05 48197.55 2024-11-19 17:09:34.000 324 21238.59 639.22 43260.04 48197.49 2024-11-19 17:09:35.000 324 21238.67 639.17 43260.08 48197.53 2024-11-19 17:09:36.000 324 21238.72 639.09 43260.11 48197.59 2024-11-19 17:09:37.000 324 21238.82 639.05 43260.16 48197.67 2024-11-19 17:09:38.000 324 21238.84 639.09 43260.16 48197.74 2024-11-19 17:09:39.000 324 21238.79 639.11 43260.16 48197.75 2024-11-19 17:09:40.000 324 21238.83 639.10 43260.13 48197.70 2024-11-19 17:09:41.000 324 21238.82 639.08 43260.19 48197.71 2024-11-19 17:09:42.000 324 21238.83 639.07 43260.23 48197.82 2024-11-19 17:09:43.000 324 21238.86 639.09 43260.21 48197.75 2024-11-19 17:09:44.000 324 21238.84 639.11 43260.20 48197.77 2024-11-19 17:09:45.000 324 21238.85 639.14 43260.22 48197.70 2024-11-19 17:09:46.000 324 21238.83 639.12 43260.23 48197.73 2024-11-19 17:09:47.000 324 21238.81 639.08 43260.21 48197.72 2024-11-19 17:09:48.000 324 21238.82 639.05 43260.23 48197.71 2024-11-19 17:09:49.000 324 21238.85 639.05 43260.20 48197.72 2024-11-19 17:09:50.000 324 21238.87 639.03 43260.17 48197.75 2024-11-19 17:09:51.000 324 21238.87 639.01 43260.16 48197.75 2024-11-19 17:09:52.000 324 21238.90 639.03 43260.18 48197.72 2024-11-19 17:09:53.000 324 21238.95 639.06 43260.22 48197.79 2024-11-19 17:09:54.000 324 21238.95 639.10 43260.17 48197.77 2024-11-19 17:09:55.000 324 21238.90 639.12 43260.13 48197.79 2024-11-19 17:09:56.000 324 21238.93 639.14 43260.07 48197.67 2024-11-19 17:09:57.000 324 21238.95 639.17 43260.08 48197.70 2024-11-19 17:09:58.000 324 21238.96 639.13 43260.08 48197.77 2024-11-19 17:09:59.000 324 21238.99 639.08 43260.01 48197.72 2024-11-19 17:10:00.000 324 21238.95 639.00 43259.96 48197.68 2024-11-19 17:10:01.000 324 21238.96 638.94 43260.01 48197.69 2024-11-19 17:10:02.000 324 21238.96 638.89 43260.04 48197.74 2024-11-19 17:10:03.000 324 21238.92 638.87 43260.06 48197.72 2024-11-19 17:10:04.000 324 21238.87 638.90 43260.08 48197.79 2024-11-19 17:10:05.000 324 21238.88 638.94 43260.10 48197.74 2024-11-19 17:10:06.000 324 21238.87 638.86 43260.11 48197.65 2024-11-19 17:10:07.000 324 21238.87 638.77 43260.11 48197.67 2024-11-19 17:10:08.000 324 21238.86 638.71 43260.10 48197.71 2024-11-19 17:10:09.000 324 21238.85 638.66 43260.09 48197.69 2024-11-19 17:10:10.000 324 21238.86 638.62 43260.19 48197.74 2024-11-19 17:10:11.000 324 21238.89 638.60 43260.19 48197.70 2024-11-19 17:10:12.000 324 21238.97 638.61 43260.23 48197.76 2024-11-19 17:10:13.000 324 21238.96 638.59 43260.31 48197.82 2024-11-19 17:10:14.000 324 21238.97 638.54 43260.33 48197.88 2024-11-19 17:10:15.000 324 21238.96 638.50 43260.35 48197.86 2024-11-19 17:10:16.000 324 21238.89 638.53 43260.42 48197.87 2024-11-19 17:10:17.000 324 21238.92 638.48 43260.46 48197.92 2024-11-19 17:10:18.000 324 21238.97 638.48 43260.41 48197.89 2024-11-19 17:10:19.000 324 21239.02 638.43 43260.43 48197.97 2024-11-19 17:10:20.000 324 21239.10 638.44 43260.45 48197.98 2024-11-19 17:10:21.000 324 21239.11 638.39 43260.47 48198.08 2024-11-19 17:10:22.000 324 21239.17 638.25 43260.52 48198.11 2024-11-19 17:10:23.000 324 21239.35 638.07 43260.64 48198.28 2024-11-19 17:10:24.000 324 21239.48 637.96 43260.75 48198.40 2024-11-19 17:10:25.000 324 21239.60 637.90 43260.82 48198.58 2024-11-19 17:10:26.000 324 21239.60 637.96 43260.88 48198.65 2024-11-19 17:10:27.000 324 21239.55 638.09 43260.88 48198.66 2024-11-19 17:10:28.000 324 21239.51 638.14 43260.86 48198.58 2024-11-19 17:10:29.000 324 21239.55 638.19 43260.87 48198.59 2024-11-19 17:10:30.000 324 21239.57 638.19 43260.86 48198.54 2024-11-19 17:10:31.000 324 21239.63 638.13 43260.87 48198.58 2024-11-19 17:10:32.000 324 21239.64 638.10 43260.85 48198.58 2024-11-19 17:10:33.000 324 21239.57 638.25 43260.77 48198.57 2024-11-19 17:10:34.000 324 21239.52 638.33 43260.75 48198.50 2024-11-19 17:10:35.000 324 21239.57 638.30 43260.71 48198.49 2024-11-19 17:10:36.000 324 21239.67 638.31 43260.65 48198.52 2024-11-19 17:10:37.000 324 21239.74 638.23 43260.69 48198.52 2024-11-19 17:10:38.000 324 21239.78 638.15 43260.72 48198.61 2024-11-19 17:10:39.000 324 21239.73 638.17 43260.68 48198.58 2024-11-19 17:10:40.000 324 21239.66 638.31 43260.65 48198.52 2024-11-19 17:10:41.000 324 21239.62 638.35 43260.53 48198.45 2024-11-19 17:10:42.000 324 21239.63 638.32 43260.50 48198.34 2024-11-19 17:10:43.000 324 21239.60 638.32 43260.53 48198.37 2024-11-19 17:10:44.000 324 21239.55 638.36 43260.54 48198.34 2024-11-19 17:10:45.000 324 21239.52 638.41 43260.48 48198.30 2024-11-19 17:10:46.000 324 21239.56 638.39 43260.39 48198.22 2024-11-19 17:10:47.000 324 21239.50 638.48 43260.30 48198.18 2024-11-19 17:10:48.000 324 21239.42 638.47 43260.25 48198.08 2024-11-19 17:10:49.000 324 21239.44 638.42 43260.28 48198.07 2024-11-19 17:10:50.000 324 21239.46 638.35 43260.26 48198.10 2024-11-19 17:10:51.000 324 21239.45 638.35 43260.28 48198.05 2024-11-19 17:10:52.000 324 21239.45 638.41 43260.27 48198.05 2024-11-19 17:10:53.000 324 21239.44 638.36 43260.26 48197.98 2024-11-19 17:10:54.000 324 21239.44 638.32 43260.24 48198.05 2024-11-19 17:10:55.000 324 21239.45 638.29 43260.21 48197.99 2024-11-19 17:10:56.000 324 21239.41 638.31 43260.22 48198.02 2024-11-19 17:10:57.000 324 21239.43 638.33 43260.16 48198.01 2024-11-19 17:10:58.000 324 21239.45 638.30 43260.16 48198.02 2024-11-19 17:10:59.000 324 21239.46 638.24 43260.24 48198.03 2024-11-19 17:11:00.000 324 21239.50 638.18 43260.23 48198.02 2024-11-19 17:11:01.000 324 21239.47 638.13 43260.21 48198.00 2024-11-19 17:11:02.000 324 21239.48 638.18 43260.20 48197.97 2024-11-19 17:11:03.000 324 21239.45 638.18 43260.18 48197.97 2024-11-19 17:11:04.000 324 21239.41 638.22 43260.14 48197.92 2024-11-19 17:11:05.000 324 21239.49 638.17 43260.13 48197.99 2024-11-19 17:11:06.000 324 21239.52 638.15 43260.14 48197.93 2024-11-19 17:11:07.000 324 21239.51 638.21 43260.09 48197.90 2024-11-19 17:11:08.000 324 21239.46 638.33 43260.11 48197.85 2024-11-19 17:11:09.000 324 21239.40 638.40 43260.09 48197.83 2024-11-19 17:11:10.000 324 21239.37 638.50 43260.00 48197.80 2024-11-19 17:11:11.000 324 21239.37 638.60 43259.96 48197.68 2024-11-19 17:11:12.000 324 21239.36 638.63 43259.87 48197.63 2024-11-19 17:11:13.000 324 21239.30 638.59 43259.78 48197.54 2024-11-19 17:11:14.000 324 21239.35 638.56 43259.74 48197.56 2024-11-19 17:11:15.000 324 21239.38 638.60 43259.72 48197.54 2024-11-19 17:11:16.000 324 21239.38 638.59 43259.66 48197.50 2024-11-19 17:11:17.000 324 21239.39 638.54 43259.61 48197.53 2024-11-19 17:11:18.000 324 21239.47 638.48 43259.65 48197.49 2024-11-19 17:11:19.000 324 21239.55 638.43 43259.68 48197.56 2024-11-19 17:11:20.000 324 21239.58 638.44 43259.65 48197.61 2024-11-19 17:11:21.000 324 21239.62 638.45 43259.57 48197.55 2024-11-19 17:11:22.000 324 21239.61 638.49 43259.58 48197.53 2024-11-19 17:11:23.000 324 21239.65 638.41 43259.63 48197.60 2024-11-19 17:11:24.000 324 21239.62 638.37 43259.63 48197.57 2024-11-19 17:11:25.000 324 21239.62 638.36 43259.58 48197.60 2024-11-19 17:11:26.000 324 21239.66 638.37 43259.57 48197.60 2024-11-19 17:11:27.000 324 21239.67 638.30 43259.64 48197.63 2024-11-19 17:11:28.000 324 21239.72 638.29 43259.68 48197.59 2024-11-19 17:11:29.000 324 21239.76 638.31 43259.67 48197.63 2024-11-19 17:11:30.000 324 21239.77 638.35 43259.74 48197.67 2024-11-19 17:11:31.000 324 21239.79 638.32 43259.72 48197.64 2024-11-19 17:11:32.000 324 21239.82 638.31 43259.72 48197.69 2024-11-19 17:11:33.000 324 21239.82 638.25 43259.75 48197.73 2024-11-19 17:11:34.000 324 21239.79 638.21 43259.78 48197.82 2024-11-19 17:11:35.000 324 21239.81 638.16 43259.77 48197.75 2024-11-19 17:11:36.000 324 21239.83 638.13 43259.86 48197.78 2024-11-19 17:11:37.000 324 21239.87 638.10 43259.88 48197.80 2024-11-19 17:11:38.000 324 21239.83 638.11 43259.95 48197.89 2024-11-19 17:11:39.000 324 21239.81 638.06 43259.93 48197.85 2024-11-19 17:11:40.000 324 21239.88 637.99 43259.94 48197.89 2024-11-19 17:11:41.000 324 21239.95 637.94 43259.98 48197.90 2024-11-19 17:11:42.000 324 21239.97 637.99 43259.94 48197.97 2024-11-19 17:11:43.000 324 21240.00 638.00 43259.93 48197.99 2024-11-19 17:11:44.000 324 21240.04 637.97 43259.90 48198.00 2024-11-19 17:11:45.000 324 21240.04 637.93 43259.89 48197.91 2024-11-19 17:11:46.000 324 21240.06 637.93 43259.91 48197.98 2024-11-19 17:11:47.000 324 21240.17 637.91 43259.88 48197.99 2024-11-19 17:11:48.000 324 21240.23 637.92 43259.85 48197.95 2024-11-19 17:11:49.000 324 21240.31 637.83 43259.86 48198.00 2024-11-19 17:11:50.000 324 21240.36 637.73 43259.91 48198.07 2024-11-19 17:11:51.000 324 21240.36 637.63 43259.95 48198.06 2024-11-19 17:11:52.000 324 21240.33 637.55 43259.97 48198.11 2024-11-19 17:11:53.000 324 21240.29 637.54 43259.97 48198.20 2024-11-19 17:11:54.000 324 21240.35 637.62 43259.96 48198.21 2024-11-19 17:11:55.000 324 21240.37 637.64 43259.93 48198.22 2024-11-19 17:11:56.000 324 21240.34 637.57 43259.95 48198.15 2024-11-19 17:11:57.000 324 21240.34 637.49 43260.04 48198.10 2024-11-19 17:11:58.000 324 21240.28 637.47 43260.09 48198.21 2024-11-19 17:11:59.000 324 21240.29 637.42 43260.14 48198.24 2024-11-19 17:12:00.000 324 21240.35 637.37 43260.15 48198.26 2024-11-19 17:12:01.000 324 21240.36 637.39 43260.14 48198.23 2024-11-19 17:12:02.000 324 21240.34 637.39 43260.15 48198.30 2024-11-19 17:12:03.000 324 21240.36 637.26 43260.13 48198.30 2024-11-19 17:12:04.000 324 21240.41 637.19 43260.16 48198.34 2024-11-19 17:12:05.000 324 21240.41 637.18 43260.22 48198.41 2024-11-19 17:12:06.000 324 21240.45 637.25 43260.27 48198.36 2024-11-19 17:12:07.000 324 21240.42 637.24 43260.25 48198.41 2024-11-19 17:12:08.000 324 21240.43 637.23 43260.23 48198.40 2024-11-19 17:12:09.000 324 21240.45 637.21 43260.24 48198.38 2024-11-19 17:12:10.000 324 21240.54 637.20 43260.28 48198.42 2024-11-19 17:12:11.000 324 21240.54 637.20 43260.27 48198.35 2024-11-19 17:12:12.000 324 21240.54 637.14 43260.22 48198.41 2024-11-19 17:12:13.000 324 21240.53 637.08 43260.23 48198.41 2024-11-19 17:12:14.000 324 21240.54 637.07 43260.31 48198.38 2024-11-19 17:12:15.000 324 21240.53 637.09 43260.28 48198.44 2024-11-19 17:12:16.000 324 21240.56 637.09 43260.29 48198.46 2024-11-19 17:12:17.000 324 21240.57 637.06 43260.28 48198.44 2024-11-19 17:12:18.000 324 21240.59 637.05 43260.24 48198.47 2024-11-19 17:12:19.000 324 21240.62 637.04 43260.28 48198.48 2024-11-19 17:12:20.000 324 21240.69 637.03 43260.30 48198.50 2024-11-19 17:12:21.000 324 21240.70 637.03 43260.37 48198.48 2024-11-19 17:12:22.000 324 21240.69 636.94 43260.37 48198.51 2024-11-19 17:12:23.000 324 21240.67 636.93 43260.34 48198.51 2024-11-19 17:12:24.000 324 21240.70 636.93 43260.32 48198.50 2024-11-19 17:12:25.000 324 21240.75 637.01 43260.38 48198.53 2024-11-19 17:12:26.000 324 21240.75 637.02 43260.34 48198.48 2024-11-19 17:12:27.000 324 21240.81 637.03 43260.30 48198.56 2024-11-19 17:12:28.000 324 21240.83 637.07 43260.24 48198.54 2024-11-19 17:12:29.000 324 21240.84 637.05 43260.31 48198.58 2024-11-19 17:12:30.000 324 21240.94 636.95 43260.36 48198.64 2024-11-19 17:12:31.000 324 21241.05 636.90 43260.31 48198.69 2024-11-19 17:12:32.000 324 21241.03 636.89 43260.36 48198.79 2024-11-19 17:12:33.000 324 21241.09 636.92 43260.44 48198.83 2024-11-19 17:12:34.000 324 21241.17 636.94 43260.51 48198.78 2024-11-19 17:12:35.000 324 21241.18 636.91 43260.43 48198.79 2024-11-19 17:12:36.000 324 21241.19 636.95 43260.41 48198.89 2024-11-19 17:12:37.000 324 21241.15 637.02 43260.48 48198.86 2024-11-19 17:12:38.000 324 21241.08 637.13 43260.37 48198.83 2024-11-19 17:12:39.000 324 21240.99 637.28 43260.28 48198.75 2024-11-19 17:12:40.000 324 21240.98 637.35 43260.20 48198.61 2024-11-19 17:12:41.000 324 21240.99 637.38 43260.15 48198.55 2024-11-19 17:12:42.000 324 21240.99 637.42 43260.13 48198.56 2024-11-19 17:12:43.000 324 21241.02 637.45 43260.15 48198.51 2024-11-19 17:12:44.000 324 21241.11 637.36 43260.11 48198.51 2024-11-19 17:12:45.000 324 21241.20 637.24 43260.08 48198.50 2024-11-19 17:12:46.000 324 21241.26 637.19 43260.14 48198.61 2024-11-19 17:12:47.000 324 21241.37 637.14 43260.25 48198.67 2024-11-19 17:12:48.000 324 21241.41 637.05 43260.34 48198.68 2024-11-19 17:12:49.000 324 21241.43 637.00 43260.39 48198.79 2024-11-19 17:12:50.000 324 21241.49 636.96 43260.43 48198.91 2024-11-19 17:12:51.000 324 21241.49 636.90 43260.47 48198.96 2024-11-19 17:12:52.000 324 21241.48 636.84 43260.54 48198.96 2024-11-19 17:12:53.000 324 21241.49 636.82 43260.54 48199.06 2024-11-19 17:12:54.000 324 21241.48 636.82 43260.62 48199.12 2024-11-19 17:12:55.000 324 21241.45 636.85 43260.63 48199.11 2024-11-19 17:12:56.000 324 21241.48 636.85 43260.67 48199.13 2024-11-19 17:12:57.000 324 21241.55 636.85 43260.66 48199.24 2024-11-19 17:12:58.000 324 21241.60 636.87 43260.72 48199.23 2024-11-19 17:12:59.000 324 21241.62 636.86 43260.77 48199.26 2024-11-19 17:13:00.000 324 21241.71 636.87 43260.71 48199.29 2024-11-19 17:13:01.000 324 21241.74 636.84 43260.72 48199.27 2024-11-19 17:13:02.000 324 21241.81 636.80 43260.69 48199.25 2024-11-19 17:13:03.000 324 21241.85 636.74 43260.65 48199.30 2024-11-19 17:13:04.000 324 21241.87 636.72 43260.71 48199.28 2024-11-19 17:13:05.000 324 21241.91 636.73 43260.76 48199.32 2024-11-19 17:13:06.000 324 21241.92 636.62 43260.81 48199.36 2024-11-19 17:13:07.000 324 21241.98 636.58 43260.81 48199.37 2024-11-19 17:13:08.000 324 21242.00 636.58 43260.83 48199.51 2024-11-19 17:13:09.000 324 21241.98 636.55 43260.82 48199.54 2024-11-19 17:13:10.000 324 21242.01 636.52 43260.88 48199.52 2024-11-19 17:13:11.000 324 21242.02 636.47 43260.94 48199.61 2024-11-19 17:13:12.000 324 21242.02 636.46 43260.91 48199.62 2024-11-19 17:13:13.000 324 21242.03 636.43 43260.95 48199.60 2024-11-19 17:13:14.000 324 21242.05 636.40 43261.04 48199.63 2024-11-19 17:13:15.000 324 21242.05 636.37 43261.02 48199.64 2024-11-19 17:13:16.000 324 21242.03 636.36 43261.02 48199.72 2024-11-19 17:13:17.000 324 21242.03 636.33 43261.09 48199.69 2024-11-19 17:13:18.000 324 21242.06 636.30 43261.06 48199.64 2024-11-19 17:13:19.000 324 21242.04 636.29 43261.05 48199.70 2024-11-19 17:13:20.000 324 21242.10 636.28 43261.03 48199.78 2024-11-19 17:13:21.000 324 21242.08 636.32 43261.05 48199.74 2024-11-19 17:13:22.000 324 21241.99 636.37 43261.01 48199.69 2024-11-19 17:13:23.000 324 21241.92 636.38 43261.01 48199.69 2024-11-19 17:13:24.000 324 21241.90 636.37 43260.98 48199.64 2024-11-19 17:13:25.000 324 21241.88 636.38 43260.96 48199.61 2024-11-19 17:13:26.000 324 21241.84 636.38 43260.93 48199.59 2024-11-19 17:13:27.000 324 21241.82 636.42 43260.88 48199.58 2024-11-19 17:13:28.000 324 21241.78 636.38 43260.88 48199.52 2024-11-19 17:13:29.000 324 21241.76 636.35 43260.90 48199.52 2024-11-19 17:13:30.000 324 21241.74 636.31 43260.89 48199.49 2024-11-19 17:13:31.000 324 21241.77 636.22 43260.92 48199.50 2024-11-19 17:13:32.000 324 21241.79 636.05 43260.98 48199.52 2024-11-19 17:13:33.000 324 21241.78 635.89 43261.02 48199.53 2024-11-19 17:13:34.000 324 21241.80 635.83 43261.10 48199.68 2024-11-19 17:13:35.000 324 21241.84 635.84 43261.15 48199.72 2024-11-19 17:13:36.000 324 21241.88 635.80 43261.19 48199.75 2024-11-19 17:13:37.000 324 21241.92 635.81 43261.18 48199.84 2024-11-19 17:13:38.000 324 21241.92 635.87 43261.13 48199.85 2024-11-19 17:13:39.000 324 21241.94 635.96 43261.14 48199.82 2024-11-19 17:13:40.000 324 21241.92 636.01 43261.06 48199.80 2024-11-19 17:13:41.000 324 21241.90 636.06 43261.06 48199.69 2024-11-19 17:13:42.000 324 21241.92 636.06 43261.01 48199.70 2024-11-19 17:13:43.000 324 21241.94 636.08 43260.93 48199.68 2024-11-19 17:13:44.000 324 21241.96 636.15 43260.91 48199.65 2024-11-19 17:13:45.000 324 21241.97 636.29 43260.90 48199.57 2024-11-19 17:13:46.000 324 21241.96 636.31 43260.77 48199.55 2024-11-19 17:13:47.000 324 21242.02 636.38 43260.70 48199.57 2024-11-19 17:13:48.000 324 21242.02 636.39 43260.67 48199.45 2024-11-19 17:13:49.000 324 21242.01 636.39 43260.62 48199.45 2024-11-19 17:13:50.000 324 21242.01 636.40 43260.63 48199.40 2024-11-19 17:13:51.000 324 21242.03 636.35 43260.59 48199.36 2024-11-19 17:13:52.000 324 21241.98 636.27 43260.58 48199.39 2024-11-19 17:13:53.000 324 21241.95 636.20 43260.61 48199.45 2024-11-19 17:13:54.000 324 21241.97 636.16 43260.68 48199.39 2024-11-19 17:13:55.000 324 21241.99 636.08 43260.71 48199.37 2024-11-19 17:13:56.000 324 21241.99 636.07 43260.76 48199.49 2024-11-19 17:13:57.000 324 21241.98 636.06 43260.77 48199.46 2024-11-19 17:13:58.000 324 21241.97 636.06 43260.76 48199.55 2024-11-19 17:13:59.000 324 21242.00 636.06 43260.74 48199.47 2024-11-19 17:14:00.000 324 21241.96 636.11 43260.68 48199.44 2024-11-19 17:14:01.000 324 21241.95 636.10 43260.67 48199.48 2024-11-19 17:14:02.000 324 21241.95 636.09 43260.64 48199.46 2024-11-19 17:14:03.000 324 21241.91 636.14 43260.64 48199.37 2024-11-19 17:14:04.000 324 21241.85 636.15 43260.66 48199.37 2024-11-19 17:14:05.000 324 21241.81 636.05 43260.64 48199.35 2024-11-19 17:14:06.000 324 21241.83 635.98 43260.65 48199.33 2024-11-19 17:14:07.000 324 21241.81 635.88 43260.64 48199.33 2024-11-19 17:14:08.000 324 21241.80 635.76 43260.65 48199.34 2024-11-19 17:14:09.000 324 21241.71 635.61 43260.74 48199.33 2024-11-19 17:14:10.000 324 21241.65 635.43 43260.88 48199.47 2024-11-19 17:14:11.000 324 21241.63 635.37 43260.97 48199.46 2024-11-19 17:14:12.000 324 21241.59 635.33 43260.99 48199.57 2024-11-19 17:14:13.000 324 21241.56 635.30 43261.00 48199.62 2024-11-19 17:14:14.000 324 21241.52 635.29 43261.07 48199.62 2024-11-19 17:14:15.000 324 21241.51 635.29 43261.10 48199.61 2024-11-19 17:14:16.000 324 21241.54 635.30 43261.14 48199.64 2024-11-19 17:14:17.000 324 21241.51 635.27 43261.16 48199.64 2024-11-19 17:14:18.000 324 21241.51 635.23 43261.11 48199.63 2024-11-19 17:14:19.000 324 21241.45 635.27 43261.06 48199.63 2024-11-19 17:14:20.000 324 21241.44 635.24 43261.08 48199.53 2024-11-19 17:14:21.000 324 21241.50 635.15 43261.07 48199.64 2024-11-19 17:14:22.000 324 21241.62 634.97 43261.19 48199.65 2024-11-19 17:14:23.000 324 21241.61 635.00 43261.26 48199.76 2024-11-19 17:14:24.000 324 21241.67 635.05 43261.27 48199.73 2024-11-19 17:14:25.000 324 21241.76 634.90 43261.27 48199.79 2024-11-19 17:14:26.000 324 21241.72 634.86 43261.28 48199.79 2024-11-19 17:14:27.000 324 21241.79 634.84 43261.34 48199.84 2024-11-19 17:14:28.000 324 21241.90 634.74 43261.37 48199.94 2024-11-19 17:14:29.000 324 21241.86 634.84 43261.40 48200.00 2024-11-19 17:14:30.000 324 21241.89 634.91 43261.36 48199.98 2024-11-19 17:14:31.000 324 21241.89 634.86 43261.34 48199.95 2024-11-19 17:14:32.000 324 21241.84 634.84 43261.38 48199.97 2024-11-19 17:14:33.000 324 21241.75 634.83 43261.36 48199.99 2024-11-19 17:14:34.000 324 21241.85 634.77 43261.40 48199.99 2024-11-19 17:14:35.000 324 21241.93 634.67 43261.42 48200.00 2024-11-19 17:14:36.000 324 21241.87 634.71 43261.46 48200.02 2024-11-19 17:14:37.000 324 21241.82 634.78 43261.44 48199.95 2024-11-19 17:14:38.000 324 21241.80 634.71 43261.33 48199.95 2024-11-19 17:14:39.000 324 21241.84 634.71 43261.38 48199.98 2024-11-19 17:14:40.000 324 21241.73 634.75 43261.40 48199.93 2024-11-19 17:14:41.000 324 21241.73 634.69 43261.43 48199.96 2024-11-19 17:14:42.000 324 21241.80 634.66 43261.45 48199.92 2024-11-19 17:14:43.000 324 21241.83 634.71 43261.48 48199.99 2024-11-19 17:14:44.000 324 21241.82 634.73 43261.47 48199.97 2024-11-19 17:14:45.000 324 21241.85 634.75 43261.41 48199.98 2024-11-19 17:14:46.000 324 21241.91 634.74 43261.41 48199.99 2024-11-19 17:14:47.000 324 21241.85 634.81 43261.38 48199.98 2024-11-19 17:14:48.000 324 21241.76 634.89 43261.33 48199.94 2024-11-19 17:14:49.000 324 21241.74 634.97 43261.28 48199.91 2024-11-19 17:14:50.000 324 21241.74 634.99 43261.22 48199.81 2024-11-19 17:14:51.000 324 21241.77 634.97 43261.18 48199.78 2024-11-19 17:14:52.000 324 21241.73 635.04 43261.16 48199.75 2024-11-19 17:14:53.000 324 21241.63 635.12 43261.12 48199.64 2024-11-19 17:14:54.000 324 21241.59 635.20 43261.06 48199.58 2024-11-19 17:14:55.000 324 21241.55 635.21 43260.97 48199.54 2024-11-19 17:14:56.000 324 21241.48 635.24 43260.94 48199.47 2024-11-19 17:14:57.000 324 21241.43 635.26 43260.90 48199.35 2024-11-19 17:14:58.000 324 21241.45 635.17 43260.84 48199.28 2024-11-19 17:14:59.000 324 21241.46 635.12 43260.87 48199.23 2024-11-19 17:15:00.000 324 21241.48 635.08 43260.85 48199.28 2024-11-19 17:15:01.000 324 21241.42 635.10 43260.83 48199.25 2024-11-19 17:15:02.000 324 21241.42 635.05 43260.82 48199.26 2024-11-19 17:15:03.000 324 21241.39 635.06 43260.85 48199.20 2024-11-19 17:15:04.000 324 21241.34 635.06 43260.87 48199.22 2024-11-19 17:15:05.000 324 21241.34 635.08 43260.84 48199.21 2024-11-19 17:15:06.000 324 21241.34 635.15 43260.80 48199.17 2024-11-19 17:15:07.000 324 21241.37 635.16 43260.81 48199.21 2024-11-19 17:15:08.000 324 21241.39 635.13 43260.81 48199.14 2024-11-19 17:15:09.000 324 21241.31 635.20 43260.78 48199.20 2024-11-19 17:15:10.000 324 21241.24 635.36 43260.75 48199.07 2024-11-19 17:15:11.000 324 21241.17 635.41 43260.68 48198.98 2024-11-19 17:15:12.000 324 21241.15 635.36 43260.61 48198.89 2024-11-19 17:15:13.000 324 21241.17 635.23 43260.55 48198.84 2024-11-19 17:15:14.000 324 21241.18 635.20 43260.56 48198.91 2024-11-19 17:15:15.000 324 21241.13 635.23 43260.53 48198.91 2024-11-19 17:15:16.000 324 21241.13 635.19 43260.50 48198.87 2024-11-19 17:15:17.000 324 21241.13 635.18 43260.52 48198.86 2024-11-19 17:15:18.000 324 21241.15 635.17 43260.57 48198.89 2024-11-19 17:15:19.000 324 21241.18 635.11 43260.56 48198.88 2024-11-19 17:15:20.000 324 21241.15 635.12 43260.58 48198.89 2024-11-19 17:15:21.000 324 21241.16 635.10 43260.60 48198.95 2024-11-19 17:15:22.000 324 21241.24 635.06 43260.65 48198.96 2024-11-19 17:15:23.000 324 21241.28 635.00 43260.67 48199.01 2024-11-19 17:15:24.000 324 21241.31 634.98 43260.71 48199.09 2024-11-19 17:15:25.000 324 21241.32 634.91 43260.77 48199.10 2024-11-19 17:15:26.000 324 21241.34 634.82 43260.83 48199.19 2024-11-19 17:15:27.000 324 21241.33 634.90 43260.88 48199.28 2024-11-19 17:15:28.000 324 21241.28 634.92 43260.87 48199.27 2024-11-19 17:15:29.000 324 21241.31 634.95 43260.90 48199.28 2024-11-19 17:15:30.000 324 21241.28 634.98 43260.86 48199.26 2024-11-19 17:15:31.000 324 21241.23 635.06 43260.87 48199.23 2024-11-19 17:15:32.000 324 21241.27 635.05 43260.89 48199.21 2024-11-19 17:15:33.000 324 21241.31 635.02 43260.87 48199.21 2024-11-19 17:15:34.000 324 21241.34 634.90 43260.87 48199.24 2024-11-19 17:15:35.000 324 21241.35 634.77 43260.92 48199.30 2024-11-19 17:15:36.000 324 21241.33 634.73 43260.97 48199.30 2024-11-19 17:15:37.000 324 21241.34 634.72 43261.00 48199.38 2024-11-19 17:15:38.000 324 21241.36 634.68 43261.09 48199.39 2024-11-19 17:15:39.000 324 21241.41 634.59 43261.09 48199.44 2024-11-19 17:15:40.000 324 21241.42 634.50 43261.16 48199.48 2024-11-19 17:15:41.000 324 21241.43 634.46 43261.21 48199.57 2024-11-19 17:15:42.000 324 21241.43 634.38 43261.28 48199.65 2024-11-19 17:15:43.000 324 21241.49 634.26 43261.32 48199.66 2024-11-19 17:15:44.000 324 21241.47 634.23 43261.36 48199.72 2024-11-19 17:15:45.000 324 21241.48 634.19 43261.35 48199.76 2024-11-19 17:15:46.000 324 21241.50 634.20 43261.33 48199.73 2024-11-19 17:15:47.000 324 21241.49 634.19 43261.30 48199.72 2024-11-19 17:15:48.000 324 21241.49 634.16 43261.33 48199.76 2024-11-19 17:15:49.000 324 21241.52 634.16 43261.27 48199.71 2024-11-19 17:15:50.000 324 21241.55 634.13 43261.28 48199.76 2024-11-19 17:15:51.000 324 21241.57 634.10 43261.29 48199.76 2024-11-19 17:15:52.000 324 21241.58 634.03 43261.30 48199.72 2024-11-19 17:15:53.000 324 21241.63 633.96 43261.29 48199.77 2024-11-19 17:15:54.000 324 21241.64 633.92 43261.35 48199.78 2024-11-19 17:15:55.000 324 21241.61 633.86 43261.31 48199.82 2024-11-19 17:15:56.000 324 21241.59 633.87 43261.33 48199.84 2024-11-19 17:15:57.000 324 21241.60 633.88 43261.35 48199.81 2024-11-19 17:15:58.000 324 21241.59 633.91 43261.35 48199.79 2024-11-19 17:15:59.000 324 21241.54 633.96 43261.34 48199.77 2024-11-19 17:16:00.000 324 21241.48 634.01 43261.27 48199.67 2024-11-19 17:16:01.000 324 21241.45 634.01 43261.19 48199.68 2024-11-19 17:16:02.000 324 21241.45 633.99 43261.16 48199.56 2024-11-19 17:16:03.000 324 21241.43 633.97 43261.15 48199.50 2024-11-19 17:16:04.000 324 21241.43 633.99 43261.10 48199.53 2024-11-19 17:16:05.000 324 21241.42 634.00 43261.08 48199.54 2024-11-19 17:16:06.000 324 21241.46 633.99 43261.06 48199.49 2024-11-19 17:16:07.000 324 21241.47 634.00 43261.10 48199.47 2024-11-19 17:16:08.000 324 21241.53 633.91 43261.09 48199.49 2024-11-19 17:16:09.000 324 21241.58 633.76 43261.13 48199.54 2024-11-19 17:16:10.000 324 21241.69 633.66 43261.25 48199.67 2024-11-19 17:16:11.000 324 21241.73 633.59 43261.26 48199.70 2024-11-19 17:16:12.000 324 21241.74 633.60 43261.35 48199.73 2024-11-19 17:16:13.000 324 21241.69 633.57 43261.34 48199.84 2024-11-19 17:16:14.000 324 21241.71 633.52 43261.36 48199.80 2024-11-19 17:16:15.000 324 21241.64 633.51 43261.37 48199.80 2024-11-19 17:16:16.000 324 21241.63 633.54 43261.33 48199.78 2024-11-19 17:16:17.000 324 21241.60 633.51 43261.33 48199.84 2024-11-19 17:16:18.000 324 21241.55 633.51 43261.34 48199.76 2024-11-19 17:16:19.000 324 21241.48 633.56 43261.31 48199.70 2024-11-19 17:16:20.000 324 21241.50 633.57 43261.29 48199.74 2024-11-19 17:16:21.000 324 21241.46 633.53 43261.28 48199.67 2024-11-19 17:16:22.000 324 21241.43 633.58 43261.24 48199.66 2024-11-19 17:16:23.000 324 21241.41 633.58 43261.18 48199.61 2024-11-19 17:16:24.000 324 21241.40 633.66 43261.11 48199.55 2024-11-19 17:16:25.000 324 21241.37 633.68 43261.02 48199.45 2024-11-19 17:16:26.000 324 21241.32 633.75 43261.00 48199.40 2024-11-19 17:16:27.000 324 21241.25 633.83 43260.96 48199.27 2024-11-19 17:16:28.000 324 21241.21 633.81 43260.85 48199.27 2024-11-19 17:16:29.000 324 21241.21 633.73 43260.77 48199.20 2024-11-19 17:16:30.000 324 21241.23 633.65 43260.81 48199.19 2024-11-19 17:16:31.000 324 21241.26 633.60 43260.84 48199.18 2024-11-19 17:16:32.000 324 21241.32 633.57 43260.81 48199.23 2024-11-19 17:16:33.000 324 21241.35 633.43 43260.81 48199.27 2024-11-19 17:16:34.000 324 21241.40 633.43 43260.88 48199.28 2024-11-19 17:16:35.000 324 21241.38 633.43 43260.91 48199.33 2024-11-19 17:16:36.000 324 21241.35 633.42 43260.91 48199.30 2024-11-19 17:16:37.000 324 21241.31 633.42 43260.95 48199.34 2024-11-19 17:16:38.000 324 21241.29 633.45 43260.96 48199.29 2024-11-19 17:16:39.000 324 21241.29 633.45 43260.86 48199.31 2024-11-19 17:16:40.000 324 21241.28 633.44 43260.86 48199.27 2024-11-19 17:16:41.000 324 21241.22 633.48 43260.85 48199.25 2024-11-19 17:16:42.000 324 21241.18 633.48 43260.86 48199.19 2024-11-19 17:16:43.000 324 21241.17 633.44 43260.83 48199.17 2024-11-19 17:16:44.000 324 21241.17 633.44 43260.85 48199.15 2024-11-19 17:16:45.000 324 21241.17 633.40 43260.82 48199.16 2024-11-19 17:16:46.000 324 21241.15 633.37 43260.83 48199.12 2024-11-19 17:16:47.000 324 21241.11 633.40 43260.82 48199.07 2024-11-19 17:16:48.000 324 21241.12 633.32 43260.87 48199.12 2024-11-19 17:16:49.000 324 21241.20 633.12 43260.85 48199.17 2024-11-19 17:16:50.000 324 21241.25 633.04 43260.86 48199.22 2024-11-19 17:16:51.000 324 21241.21 633.08 43260.95 48199.30 2024-11-19 17:16:52.000 324 21241.16 633.07 43260.97 48199.28 2024-11-19 17:16:53.000 324 21241.17 633.07 43260.97 48199.27 2024-11-19 17:16:54.000 324 21241.12 633.15 43260.97 48199.28 2024-11-19 17:16:55.000 324 21241.12 633.12 43260.98 48199.25 2024-11-19 17:16:56.000 324 21241.14 633.11 43260.94 48199.26 2024-11-19 17:16:57.000 324 21241.13 633.07 43260.97 48199.24 2024-11-19 17:16:58.000 324 21241.12 633.04 43261.00 48199.27 2024-11-19 17:16:59.000 324 21241.13 633.06 43260.98 48199.24 2024-11-19 17:17:00.000 324 21241.14 633.07 43260.97 48199.27 2024-11-19 17:17:01.000 324 21241.12 633.05 43260.96 48199.27 2024-11-19 17:17:02.000 324 21241.12 633.08 43261.00 48199.29 2024-11-19 17:17:03.000 324 21241.13 633.06 43260.97 48199.26 2024-11-19 17:17:04.000 324 21241.13 633.08 43260.95 48199.33 2024-11-19 17:17:05.000 324 21241.12 633.14 43261.00 48199.30 2024-11-19 17:17:06.000 324 21241.12 633.10 43261.04 48199.33 2024-11-19 17:17:07.000 324 21241.16 633.05 43261.04 48199.35 2024-11-19 17:17:08.000 324 21241.21 632.95 43261.08 48199.44 2024-11-19 17:17:09.000 324 21241.27 632.90 43261.15 48199.49 2024-11-19 17:17:10.000 324 21241.29 632.89 43261.20 48199.54 2024-11-19 17:17:11.000 324 21241.31 632.86 43261.28 48199.63 2024-11-19 17:17:12.000 324 21241.36 632.80 43261.31 48199.64 2024-11-19 17:17:13.000 324 21241.40 632.82 43261.40 48199.73 2024-11-19 17:17:14.000 324 21241.36 632.85 43261.35 48199.69 2024-11-19 17:17:15.000 324 21241.37 632.84 43261.38 48199.75 2024-11-19 17:17:16.000 324 21241.41 632.87 43261.42 48199.81 2024-11-19 17:17:17.000 324 21241.38 632.88 43261.45 48199.79 2024-11-19 17:17:18.000 324 21241.41 632.93 43261.47 48199.82 2024-11-19 17:17:19.000 324 21241.39 632.92 43261.48 48199.85 2024-11-19 17:17:20.000 324 21241.37 632.97 43261.48 48199.86 2024-11-19 17:17:21.000 324 21241.35 632.96 43261.50 48199.84 2024-11-19 17:17:22.000 324 21241.38 632.94 43261.54 48199.88 2024-11-19 17:17:23.000 324 21241.38 632.95 43261.58 48199.88 2024-11-19 17:17:24.000 324 21241.43 632.87 43261.56 48199.90 2024-11-19 17:17:25.000 324 21241.46 632.81 43261.57 48199.91 2024-11-19 17:17:26.000 324 21241.42 632.85 43261.58 48199.97 2024-11-19 17:17:27.000 324 21241.42 632.86 43261.56 48199.96 2024-11-19 17:17:28.000 324 21241.49 632.79 43261.61 48200.00 2024-11-19 17:17:29.000 324 21241.51 632.83 43261.55 48199.93 2024-11-19 17:17:30.000 324 21241.37 632.91 43261.50 48199.93 2024-11-19 17:17:31.000 324 21241.32 632.91 43261.51 48199.88 2024-11-19 17:17:32.000 324 21241.33 632.95 43261.46 48199.81 2024-11-19 17:17:33.000 324 21241.38 633.00 43261.47 48199.78 2024-11-19 17:17:34.000 324 21241.33 632.99 43261.52 48199.77 2024-11-19 17:17:35.000 324 21241.27 632.98 43261.49 48199.80 2024-11-19 17:17:36.000 324 21241.28 632.96 43261.47 48199.74 2024-11-19 17:17:37.000 324 21241.32 632.99 43261.48 48199.79 2024-11-19 17:17:38.000 324 21241.30 633.04 43261.40 48199.75 2024-11-19 17:17:39.000 324 21241.29 633.06 43261.43 48199.73 2024-11-19 17:17:40.000 324 21241.30 633.11 43261.42 48199.72 2024-11-19 17:17:41.000 324 21241.28 633.17 43261.37 48199.61 2024-11-19 17:17:42.000 324 21241.24 633.20 43261.33 48199.57 2024-11-19 17:17:43.000 324 21241.23 633.23 43261.26 48199.51 2024-11-19 17:17:44.000 324 21241.21 633.28 43261.23 48199.46 2024-11-19 17:17:45.000 324 21241.17 633.28 43261.21 48199.45 2024-11-19 17:17:46.000 324 21241.12 633.30 43261.19 48199.43 2024-11-19 17:17:47.000 324 21241.12 633.31 43261.14 48199.37 2024-11-19 17:17:48.000 324 21241.08 633.33 43261.10 48199.38 2024-11-19 17:17:49.000 324 21241.05 633.37 43261.12 48199.28 2024-11-19 17:17:50.000 324 21241.02 633.41 43261.06 48199.28 2024-11-19 17:17:51.000 324 21240.95 633.45 43260.99 48199.24 2024-11-19 17:17:52.000 324 21240.91 633.56 43260.96 48199.16 2024-11-19 17:17:53.000 324 21240.92 633.57 43260.91 48199.11 2024-11-19 17:17:54.000 324 21240.88 633.55 43260.90 48199.05 2024-11-19 17:17:55.000 324 21240.82 633.58 43260.83 48199.05 2024-11-19 17:17:56.000 324 21240.88 633.54 43260.91 48199.02 2024-11-19 17:17:57.000 324 21240.91 633.53 43260.97 48199.03 2024-11-19 17:17:58.000 324 21240.92 633.53 43260.97 48199.06 2024-11-19 17:17:59.000 324 21240.91 633.54 43260.95 48199.02 2024-11-19 17:18:00.000 324 21240.87 633.59 43260.94 48199.05 2024-11-19 17:18:01.000 324 21240.84 633.62 43260.97 48199.08 2024-11-19 17:18:02.000 324 21240.86 633.62 43260.93 48199.04 2024-11-19 17:18:03.000 324 21240.82 633.66 43260.86 48199.03 2024-11-19 17:18:04.000 324 21240.73 633.79 43260.81 48199.00 2024-11-19 17:18:05.000 324 21240.68 633.88 43260.80 48198.93 2024-11-19 17:18:06.000 324 21240.71 633.95 43260.79 48198.89 2024-11-19 17:18:07.000 324 21240.72 633.93 43260.72 48198.86 2024-11-19 17:18:08.000 324 21240.67 633.94 43260.74 48198.86 2024-11-19 17:18:09.000 324 21240.63 633.92 43260.73 48198.83 2024-11-19 17:18:10.000 324 21240.62 633.91 43260.73 48198.81 2024-11-19 17:18:11.000 324 21240.64 633.91 43260.75 48198.86 2024-11-19 17:18:12.000 324 21240.58 633.92 43260.79 48198.90 2024-11-19 17:18:13.000 324 21240.56 633.97 43260.81 48198.92 2024-11-19 17:18:14.000 324 21240.59 633.97 43260.75 48198.88 2024-11-19 17:18:15.000 324 21240.63 634.01 43260.76 48198.88 2024-11-19 17:18:16.000 324 21240.68 634.11 43260.84 48198.97 2024-11-19 17:18:17.000 324 21240.72 634.15 43260.81 48198.94 2024-11-19 17:18:18.000 324 21240.76 634.21 43260.78 48198.90 2024-11-19 17:18:19.000 324 21240.75 634.18 43260.79 48198.90 2024-11-19 17:18:20.000 324 21240.73 634.23 43260.80 48198.94 2024-11-19 17:18:21.000 324 21240.73 634.26 43260.77 48198.90 2024-11-19 17:18:22.000 324 21240.75 634.25 43260.76 48198.90 2024-11-19 17:18:23.000 324 21240.72 634.21 43260.77 48198.92 2024-11-19 17:18:24.000 324 21240.74 634.18 43260.84 48198.92 2024-11-19 17:18:25.000 324 21240.75 634.15 43260.90 48198.99 2024-11-19 17:18:26.000 324 21240.73 634.20 43260.89 48198.96 2024-11-19 17:18:27.000 324 21240.69 634.25 43260.86 48198.98 2024-11-19 17:18:28.000 324 21240.67 634.28 43260.83 48198.96 2024-11-19 17:18:29.000 324 21240.63 634.39 43260.81 48198.94 2024-11-19 17:18:30.000 324 21240.63 634.48 43260.74 48198.88 2024-11-19 17:18:31.000 324 21240.65 634.58 43260.78 48198.83 2024-11-19 17:18:32.000 324 21240.63 634.64 43260.78 48198.87 2024-11-19 17:18:33.000 324 21240.65 634.63 43260.73 48198.80 2024-11-19 17:18:34.000 324 21240.74 634.72 43260.69 48198.83 2024-11-19 17:18:35.000 324 21240.72 634.70 43260.74 48198.81 2024-11-19 17:18:36.000 324 21240.73 634.66 43260.76 48198.87 2024-11-19 17:18:37.000 324 21240.75 634.64 43260.71 48198.91 2024-11-19 17:18:38.000 324 21240.74 634.62 43260.77 48198.90 2024-11-19 17:18:39.000 324 21240.77 634.64 43260.80 48198.96 2024-11-19 17:18:40.000 324 21240.83 634.58 43260.76 48198.94 2024-11-19 17:18:41.000 324 21240.79 634.59 43260.81 48198.97 2024-11-19 17:18:42.000 324 21240.75 634.62 43260.84 48198.99 2024-11-19 17:18:43.000 324 21240.69 634.61 43260.84 48198.99 2024-11-19 17:18:44.000 324 21240.68 634.62 43260.87 48198.95 2024-11-19 17:18:45.000 324 21240.71 634.59 43260.86 48198.93 2024-11-19 17:18:46.000 324 21240.73 634.54 43260.84 48198.97 2024-11-19 17:18:47.000 324 21240.75 634.51 43260.90 48199.03 2024-11-19 17:18:48.000 324 21240.75 634.57 43260.92 48199.05 2024-11-19 17:18:49.000 324 21240.75 634.59 43260.91 48199.07 2024-11-19 17:18:50.000 324 21240.76 634.60 43260.92 48199.08 2024-11-19 17:18:51.000 324 21240.72 634.67 43260.90 48199.03 2024-11-19 17:18:52.000 324 21240.69 634.72 43260.87 48199.07 2024-11-19 17:18:53.000 324 21240.65 634.77 43260.82 48199.00 2024-11-19 17:18:54.000 324 21240.63 634.88 43260.78 48198.92 2024-11-19 17:18:55.000 324 21240.63 634.88 43260.76 48198.93 2024-11-19 17:18:56.000 324 21240.67 634.85 43260.73 48198.88 2024-11-19 17:18:57.000 324 21240.64 634.85 43260.68 48198.87 2024-11-19 17:18:58.000 324 21240.56 634.92 43260.67 48198.82 2024-11-19 17:18:59.000 324 21240.51 634.96 43260.64 48198.80 2024-11-19 17:19:00.000 324 21240.45 635.04 43260.62 48198.76 2024-11-19 17:19:01.000 324 21240.44 635.04 43260.58 48198.68 2024-11-19 17:19:02.000 324 21240.41 635.02 43260.51 48198.62 2024-11-19 17:19:03.000 324 21240.36 635.06 43260.48 48198.57 2024-11-19 17:19:04.000 324 21240.33 635.11 43260.44 48198.55 2024-11-19 17:19:05.000 324 21240.30 635.13 43260.38 48198.50 2024-11-19 17:19:06.000 324 21240.31 635.18 43260.43 48198.48 2024-11-19 17:19:07.000 324 21240.26 635.16 43260.42 48198.45 2024-11-19 17:19:08.000 324 21240.21 635.18 43260.37 48198.40 2024-11-19 17:19:09.000 324 21240.16 635.22 43260.39 48198.40 2024-11-19 17:19:10.000 324 21240.17 635.20 43260.42 48198.31 2024-11-19 17:19:11.000 324 21240.19 635.18 43260.42 48198.33 2024-11-19 17:19:12.000 324 21240.21 635.12 43260.42 48198.36 2024-11-19 17:19:13.000 324 21240.24 635.04 43260.47 48198.39 2024-11-19 17:19:14.000 324 21240.27 634.97 43260.55 48198.43 2024-11-19 17:19:15.000 324 21240.30 634.94 43260.56 48198.50 2024-11-19 17:19:16.000 324 21240.24 634.99 43260.59 48198.48 2024-11-19 17:19:17.000 324 21240.19 635.07 43260.61 48198.56 2024-11-19 17:19:18.000 324 21240.20 635.12 43260.65 48198.53 2024-11-19 17:19:19.000 324 21240.20 635.13 43260.59 48198.50 2024-11-19 17:19:20.000 324 21240.16 635.17 43260.55 48198.46 2024-11-19 17:19:21.000 324 21240.17 635.20 43260.51 48198.47 2024-11-19 17:19:22.000 324 21240.19 635.23 43260.52 48198.45 2024-11-19 17:19:23.000 324 21240.16 635.29 43260.47 48198.40 2024-11-19 17:19:24.000 324 21240.15 635.28 43260.41 48198.40 2024-11-19 17:19:25.000 324 21240.14 635.32 43260.48 48198.42 2024-11-19 17:19:26.000 324 21240.18 635.36 43260.50 48198.41 2024-11-19 17:19:27.000 324 21240.15 635.34 43260.45 48198.37 2024-11-19 17:19:28.000 324 21240.10 635.37 43260.44 48198.41 2024-11-19 17:19:29.000 324 21240.08 635.41 43260.39 48198.36 2024-11-19 17:19:30.000 324 21240.04 635.46 43260.38 48198.36 2024-11-19 17:19:31.000 324 21239.99 635.45 43260.37 48198.32 2024-11-19 17:19:32.000 324 21239.95 635.53 43260.38 48198.29 2024-11-19 17:19:33.000 324 21239.90 635.63 43260.34 48198.27 2024-11-19 17:19:34.000 324 21239.90 635.68 43260.27 48198.17 2024-11-19 17:19:35.000 324 21239.87 635.71 43260.24 48198.15 2024-11-19 17:19:36.000 324 21239.83 635.77 43260.17 48198.03 2024-11-19 17:19:37.000 324 21239.79 635.80 43260.14 48197.99 2024-11-19 17:19:38.000 324 21239.77 635.80 43260.18 48198.03 2024-11-19 17:19:39.000 324 21239.80 635.84 43260.14 48197.97 2024-11-19 17:19:40.000 324 21239.82 635.84 43260.17 48197.92 2024-11-19 17:19:41.000 324 21239.82 635.84 43260.17 48198.01 2024-11-19 17:19:42.000 324 21239.84 635.87 43260.20 48198.02 2024-11-19 17:19:43.000 324 21239.87 635.89 43260.18 48198.01 2024-11-19 17:19:44.000 324 21239.84 635.93 43260.15 48198.04 2024-11-19 17:19:45.000 324 21239.85 635.96 43260.19 48198.03 2024-11-19 17:19:46.000 324 21239.93 635.95 43260.29 48198.08 2024-11-19 17:19:47.000 324 21239.90 635.94 43260.24 48198.08 2024-11-19 17:19:48.000 324 21239.85 635.98 43260.24 48198.12 2024-11-19 17:19:49.000 324 21239.83 635.93 43260.31 48198.05 2024-11-19 17:19:50.000 324 21239.84 635.95 43260.29 48198.09 2024-11-19 17:19:51.000 324 21239.84 636.00 43260.31 48198.08 2024-11-19 17:19:52.000 324 21239.87 635.98 43260.28 48198.11 2024-11-19 17:19:53.000 324 21239.84 636.00 43260.24 48198.09 2024-11-19 17:19:54.000 324 21239.89 635.93 43260.27 48198.12 2024-11-19 17:19:55.000 324 21239.89 635.96 43260.38 48198.21 2024-11-19 17:19:56.000 324 21239.94 635.96 43260.44 48198.21 2024-11-19 17:19:57.000 324 21239.98 635.93 43260.47 48198.25 2024-11-19 17:19:58.000 324 21239.94 635.86 43260.50 48198.31 2024-11-19 17:19:59.000 324 21239.95 635.85 43260.52 48198.26 2024-11-19 17:20:00.000 324 21239.95 635.92 43260.49 48198.27 2024-11-19 17:20:01.000 324 21240.00 635.95 43260.54 48198.28 2024-11-19 17:20:02.000 324 21239.95 635.97 43260.57 48198.32 2024-11-19 17:20:03.000 324 21239.92 635.94 43260.53 48198.32 2024-11-19 17:20:04.000 324 21239.98 635.98 43260.55 48198.35 2024-11-19 17:20:05.000 324 21239.96 636.02 43260.54 48198.37 2024-11-19 17:20:06.000 324 21240.00 636.02 43260.50 48198.37 2024-11-19 17:20:07.000 324 21240.00 636.06 43260.55 48198.40 2024-11-19 17:20:08.000 324 21239.96 636.09 43260.61 48198.45 2024-11-19 17:20:09.000 324 21240.00 636.04 43260.63 48198.45 2024-11-19 17:20:10.000 324 21240.04 636.02 43260.63 48198.47 2024-11-19 17:20:11.000 324 21240.02 636.01 43260.68 48198.49 2024-11-19 17:20:12.000 324 21240.03 636.02 43260.70 48198.57 2024-11-19 17:20:13.000 324 21239.96 635.99 43260.79 48198.54 2024-11-19 17:20:14.000 324 21239.93 636.00 43260.82 48198.60 2024-11-19 17:20:15.000 324 21239.96 635.98 43260.85 48198.64 2024-11-19 17:20:16.000 324 21239.95 636.01 43260.85 48198.61 2024-11-19 17:20:17.000 324 21239.94 636.04 43260.90 48198.62 2024-11-19 17:20:18.000 324 21239.86 636.08 43260.88 48198.61 2024-11-19 17:20:19.000 324 21239.84 636.13 43260.83 48198.63 2024-11-19 17:20:20.000 324 21239.86 636.22 43260.81 48198.55 2024-11-19 17:20:21.000 324 21239.90 636.31 43260.74 48198.51 2024-11-19 17:20:22.000 324 21239.88 636.30 43260.71 48198.52 2024-11-19 17:20:23.000 324 21239.83 636.33 43260.70 48198.49 2024-11-19 17:20:24.000 324 21239.83 636.36 43260.64 48198.43 2024-11-19 17:20:25.000 324 21239.83 636.38 43260.64 48198.41 2024-11-19 17:20:26.000 324 21239.84 636.36 43260.74 48198.35 2024-11-19 17:20:27.000 324 21239.82 636.26 43260.74 48198.45 2024-11-19 17:20:28.000 324 21239.87 636.23 43260.71 48198.39 2024-11-19 17:20:29.000 324 21239.89 636.24 43260.65 48198.39 2024-11-19 17:20:30.000 324 21239.86 636.27 43260.66 48198.42 2024-11-19 17:20:31.000 324 21239.81 636.24 43260.69 48198.41 2024-11-19 17:20:32.000 324 21239.83 636.13 43260.66 48198.44 2024-11-19 17:20:33.000 324 21239.84 636.13 43260.71 48198.45 2024-11-19 17:20:34.000 324 21239.83 636.13 43260.77 48198.44 2024-11-19 17:20:35.000 324 21239.87 636.09 43260.72 48198.42 2024-11-19 17:20:36.000 324 21239.86 636.10 43260.70 48198.46 2024-11-19 17:20:37.000 324 21239.85 636.13 43260.72 48198.44 2024-11-19 17:20:38.000 324 21239.86 636.12 43260.75 48198.47 2024-11-19 17:20:39.000 324 21239.84 636.06 43260.79 48198.52 2024-11-19 17:20:40.000 324 21239.81 636.10 43260.87 48198.38 2024-11-19 17:20:41.000 324 21239.77 636.09 43260.87 48198.41 2024-11-19 17:20:42.000 324 21239.75 636.05 43260.85 48198.46 2024-11-19 17:20:43.000 324 21239.76 636.00 43260.78 48198.45 2024-11-19 17:20:44.000 324 21239.78 636.00 43260.78 48198.45 2024-11-19 17:20:45.000 324 21239.77 636.06 43260.80 48198.51 2024-11-19 17:20:46.000 324 21239.77 636.04 43260.84 48198.48 2024-11-19 17:20:47.000 324 21239.79 636.05 43260.83 48198.47 2024-11-19 17:20:48.000 324 21239.81 636.12 43260.83 48198.48 2024-11-19 17:20:49.000 324 21239.77 636.12 43260.81 48198.48 2024-11-19 17:20:50.000 324 21239.72 636.13 43260.79 48198.47 2024-11-19 17:20:51.000 324 21239.74 636.22 43260.74 48198.42 2024-11-19 17:20:52.000 324 21239.67 636.30 43260.70 48198.40 2024-11-19 17:20:53.000 324 21239.62 636.34 43260.71 48198.34 2024-11-19 17:20:54.000 324 21239.59 636.41 43260.68 48198.32 2024-11-19 17:20:55.000 324 21239.54 636.47 43260.63 48198.24 2024-11-19 17:20:56.000 324 21239.44 636.53 43260.54 48198.16 2024-11-19 17:20:57.000 324 21239.39 636.56 43260.51 48198.15 2024-11-19 17:20:58.000 324 21239.34 636.58 43260.54 48198.07 2024-11-19 17:20:59.000 324 21239.25 636.55 43260.44 48198.04 2024-11-19 17:21:00.000 324 21239.24 636.53 43260.51 48198.01 2024-11-19 17:21:01.000 324 21239.31 636.55 43260.53 48198.03 2024-11-19 17:21:02.000 324 21239.38 636.56 43260.52 48198.03 2024-11-19 17:21:03.000 324 21239.39 636.61 43260.50 48198.08 2024-11-19 17:21:04.000 324 21239.39 636.55 43260.49 48198.05 2024-11-19 17:21:05.000 324 21239.35 636.56 43260.53 48198.05 2024-11-19 17:21:06.000 324 21239.35 636.60 43260.58 48198.07 2024-11-19 17:21:07.000 324 21239.31 636.63 43260.55 48198.06 2024-11-19 17:21:08.000 324 21239.23 636.63 43260.57 48198.05 2024-11-19 17:21:09.000 324 21239.17 636.63 43260.54 48198.10 2024-11-19 17:21:10.000 324 21239.14 636.65 43260.61 48198.03 2024-11-19 17:21:11.000 324 21239.10 636.66 43260.59 48198.04 2024-11-19 17:21:12.000 324 21239.08 636.61 43260.60 48197.99 2024-11-19 17:21:13.000 324 21239.10 636.54 43260.61 48198.04 2024-11-19 17:21:14.000 324 21239.16 636.42 43260.65 48198.08 2024-11-19 17:21:15.000 324 21239.24 636.36 43260.74 48198.14 2024-11-19 17:21:16.000 324 21239.31 636.28 43260.84 48198.25 2024-11-19 17:21:17.000 324 21239.33 636.25 43260.92 48198.29 2024-11-19 17:21:18.000 324 21239.37 636.28 43260.93 48198.34 2024-11-19 17:21:19.000 324 21239.39 636.32 43260.94 48198.42 2024-11-19 17:21:20.000 324 21239.40 636.37 43260.91 48198.42 2024-11-19 17:21:21.000 324 21239.41 636.36 43260.88 48198.41 2024-11-19 17:21:22.000 324 21239.38 636.39 43260.89 48198.46 2024-11-19 17:21:23.000 324 21239.36 636.42 43260.96 48198.39 2024-11-19 17:21:24.000 324 21239.39 636.36 43260.97 48198.45 2024-11-19 17:21:25.000 324 21239.36 636.39 43260.96 48198.47 2024-11-19 17:21:26.000 324 21239.38 636.41 43261.00 48198.46 2024-11-19 17:21:27.000 324 21239.41 636.39 43261.01 48198.49 2024-11-19 17:21:28.000 324 21239.40 636.35 43261.06 48198.55 2024-11-19 17:21:29.000 324 21239.39 636.32 43261.12 48198.62 2024-11-19 17:21:30.000 324 21239.42 636.30 43261.12 48198.56 2024-11-19 17:21:31.000 324 21239.45 636.34 43261.17 48198.64 2024-11-19 17:21:32.000 324 21239.44 636.34 43261.19 48198.65 2024-11-19 17:21:33.000 324 21239.43 636.34 43261.22 48198.68 2024-11-19 17:21:34.000 324 21239.41 636.33 43261.24 48198.68 2024-11-19 17:21:35.000 324 21239.36 636.38 43261.21 48198.65 2024-11-19 17:21:36.000 324 21239.37 636.44 43261.21 48198.69 2024-11-19 17:21:37.000 324 21239.33 636.53 43261.18 48198.71 2024-11-19 17:21:38.000 324 21239.31 636.54 43261.20 48198.63 2024-11-19 17:21:39.000 324 21239.32 636.55 43261.21 48198.61 2024-11-19 17:21:40.000 324 21239.30 636.58 43261.23 48198.62 2024-11-19 17:21:41.000 324 21239.32 636.52 43261.21 48198.57 2024-11-19 17:21:42.000 324 21239.31 636.52 43261.19 48198.65 2024-11-19 17:21:43.000 324 21239.35 636.62 43261.20 48198.58 2024-11-19 17:21:44.000 324 21239.39 636.65 43261.19 48198.66 2024-11-19 17:21:45.000 324 21239.37 636.67 43261.21 48198.65 2024-11-19 17:21:46.000 324 21239.38 636.62 43261.24 48198.67 2024-11-19 17:21:47.000 324 21239.41 636.62 43261.21 48198.72 2024-11-19 17:21:48.000 324 21239.43 636.72 43261.19 48198.75 2024-11-19 17:21:49.000 324 21239.36 636.85 43261.18 48198.66 2024-11-19 17:21:50.000 324 21239.29 636.90 43261.21 48198.68 2024-11-19 17:21:51.000 324 21239.28 636.82 43261.18 48198.68 2024-11-19 17:21:52.000 324 21239.24 636.86 43261.16 48198.67 2024-11-19 17:21:53.000 324 21239.21 636.94 43261.14 48198.68 2024-11-19 17:21:54.000 324 21239.25 636.98 43261.11 48198.66 2024-11-19 17:21:55.000 324 21239.25 637.10 43261.10 48198.53 2024-11-19 17:21:56.000 324 21239.25 637.12 43261.06 48198.66 2024-11-19 17:21:57.000 324 21239.25 637.12 43261.10 48198.58 2024-11-19 17:21:58.000 324 21239.27 637.11 43261.13 48198.61 2024-11-19 17:21:59.000 324 21239.32 637.11 43261.16 48198.61 2024-11-19 17:22:00.000 324 21239.33 637.14 43261.14 48198.66 2024-11-19 17:22:01.000 324 21239.29 637.15 43261.14 48198.68 2024-11-19 17:22:02.000 324 21239.27 637.17 43261.15 48198.68 2024-11-19 17:22:03.000 324 21239.26 637.24 43261.15 48198.65 2024-11-19 17:22:04.000 324 21239.25 637.29 43261.13 48198.64 2024-11-19 17:22:05.000 324 21239.28 637.28 43261.12 48198.64 2024-11-19 17:22:06.000 324 21239.38 637.33 43261.19 48198.60 2024-11-19 17:22:07.000 324 21239.36 637.42 43261.09 48198.62 2024-11-19 17:22:08.000 324 21239.35 637.42 43261.11 48198.62 2024-11-19 17:22:09.000 324 21239.28 637.42 43261.17 48198.63 2024-11-19 17:22:10.000 324 21239.24 637.50 43261.13 48198.61 2024-11-19 17:22:11.000 324 21239.20 637.47 43261.11 48198.58 2024-11-19 17:22:12.000 324 21239.14 637.41 43261.11 48198.62 2024-11-19 17:22:13.000 324 21239.17 637.46 43261.17 48198.58 2024-11-19 17:22:14.000 324 21239.14 637.47 43261.16 48198.53 2024-11-19 17:22:15.000 324 21239.07 637.52 43261.18 48198.54 2024-11-19 17:22:16.000 324 21239.06 637.56 43261.17 48198.58 2024-11-19 17:22:17.000 324 21239.13 637.53 43261.17 48198.53 2024-11-19 17:22:18.000 324 21239.12 637.46 43261.22 48198.60 2024-11-19 17:22:19.000 324 21239.17 637.38 43261.19 48198.66 2024-11-19 17:22:20.000 324 21239.22 637.45 43261.20 48198.66 2024-11-19 17:22:21.000 324 21239.20 637.44 43261.25 48198.60 2024-11-19 17:22:22.000 324 21239.20 637.45 43261.22 48198.66 2024-11-19 17:22:23.000 324 21239.16 637.45 43261.22 48198.66 2024-11-19 17:22:24.000 324 21239.13 637.50 43261.24 48198.66 2024-11-19 17:22:25.000 324 21239.10 637.56 43261.21 48198.64 2024-11-19 17:22:26.000 324 21239.07 637.60 43261.17 48198.57 2024-11-19 17:22:27.000 324 21239.05 637.62 43261.14 48198.58 2024-11-19 17:22:28.000 324 21239.04 637.61 43261.14 48198.53 2024-11-19 17:22:29.000 324 21239.09 637.62 43261.15 48198.58 2024-11-19 17:22:30.000 324 21239.04 637.64 43261.19 48198.52 2024-11-19 17:22:31.000 324 21238.99 637.67 43261.21 48198.50 2024-11-19 17:22:32.000 324 21238.93 637.75 43261.15 48198.48 2024-11-19 17:22:33.000 324 21238.94 637.83 43261.11 48198.48 2024-11-19 17:22:34.000 324 21238.96 637.83 43261.06 48198.39 2024-11-19 17:22:35.000 324 21238.90 637.80 43261.09 48198.39 2024-11-19 17:22:36.000 324 21238.87 637.80 43261.05 48198.42 2024-11-19 17:22:37.000 324 21238.85 637.83 43261.07 48198.35 2024-11-19 17:22:38.000 324 21238.79 637.86 43261.09 48198.34 2024-11-19 17:22:39.000 324 21238.81 637.89 43261.03 48198.35 2024-11-19 17:22:40.000 324 21238.85 637.91 43261.02 48198.29 2024-11-19 17:22:41.000 324 21238.84 637.99 43260.99 48198.31 2024-11-19 17:22:42.000 324 21238.77 638.03 43261.00 48198.27 2024-11-19 17:22:43.000 324 21238.73 638.03 43260.99 48198.26 2024-11-19 17:22:44.000 324 21238.69 638.02 43260.98 48198.17 2024-11-19 17:22:45.000 324 21238.66 638.12 43260.97 48198.12 2024-11-19 17:22:46.000 324 21238.62 638.12 43260.90 48198.09 2024-11-19 17:22:47.000 324 21238.62 638.06 43260.87 48198.04 2024-11-19 17:22:48.000 324 21238.57 638.08 43260.88 48198.00 2024-11-19 17:22:49.000 324 21238.52 638.16 43260.88 48197.99 2024-11-19 17:22:50.000 324 21238.46 638.27 43260.79 48197.94 2024-11-19 17:22:51.000 324 21238.40 638.28 43260.75 48197.92 2024-11-19 17:22:52.000 324 21238.33 638.29 43260.73 48197.80 2024-11-19 17:22:53.000 324 21238.32 638.39 43260.71 48197.82 2024-11-19 17:22:54.000 324 21238.32 638.44 43260.72 48197.77 2024-11-19 17:22:55.000 324 21238.24 638.50 43260.70 48197.70 2024-11-19 17:22:56.000 324 21238.16 638.59 43260.59 48197.67 2024-11-19 17:22:57.000 324 21238.12 638.68 43260.52 48197.56 2024-11-19 17:22:58.000 324 21238.06 638.69 43260.47 48197.53 2024-11-19 17:22:59.000 324 21238.00 638.68 43260.42 48197.45 2024-11-19 17:23:00.000 324 21237.94 638.70 43260.42 48197.42 2024-11-19 17:23:01.000 324 21237.91 638.68 43260.44 48197.39 2024-11-19 17:23:02.000 324 21237.91 638.62 43260.44 48197.38 2024-11-19 17:23:03.000 324 21237.85 638.60 43260.41 48197.42 2024-11-19 17:23:04.000 324 21237.86 638.54 43260.44 48197.43 2024-11-19 17:23:05.000 324 21237.88 638.53 43260.49 48197.47 2024-11-19 17:23:06.000 324 21237.86 638.61 43260.58 48197.48 2024-11-19 17:23:07.000 324 21237.81 638.65 43260.61 48197.48 2024-11-19 17:23:08.000 324 21237.83 638.72 43260.57 48197.50 2024-11-19 17:23:09.000 324 21237.82 638.73 43260.53 48197.49 2024-11-19 17:23:10.000 324 21237.81 638.71 43260.55 48197.51 2024-11-19 17:23:11.000 324 21237.83 638.70 43260.61 48197.52 2024-11-19 17:23:12.000 324 21237.88 638.72 43260.61 48197.53 2024-11-19 17:23:13.000 324 21237.90 638.71 43260.61 48197.55 2024-11-19 17:23:14.000 324 21237.99 638.71 43260.59 48197.56 2024-11-19 17:23:15.000 324 21238.02 638.77 43260.57 48197.53 2024-11-19 17:23:16.000 324 21238.04 638.75 43260.57 48197.55 2024-11-19 17:23:17.000 324 21237.97 638.82 43260.52 48197.57 2024-11-19 17:23:18.000 324 21237.95 638.97 43260.53 48197.51 2024-11-19 17:23:19.000 324 21237.97 639.18 43260.47 48197.53 2024-11-19 17:23:20.000 324 21238.03 639.26 43260.37 48197.41 2024-11-19 17:23:21.000 324 21238.07 639.21 43260.33 48197.40 2024-11-19 17:23:22.000 324 21238.10 639.12 43260.38 48197.38 2024-11-19 17:23:23.000 324 21238.12 638.98 43260.39 48197.46 2024-11-19 17:23:24.000 324 21238.13 638.96 43260.47 48197.48 2024-11-19 17:23:25.000 324 21238.13 638.93 43260.55 48197.58 2024-11-19 17:23:26.000 324 21238.12 638.94 43260.58 48197.63 2024-11-19 17:23:27.000 324 21238.15 638.93 43260.65 48197.66 2024-11-19 17:23:28.000 324 21238.13 638.97 43260.65 48197.69 2024-11-19 17:23:29.000 324 21238.13 639.05 43260.68 48197.72 2024-11-19 17:23:30.000 324 21238.17 639.08 43260.66 48197.70 2024-11-19 17:23:31.000 324 21238.19 639.11 43260.64 48197.70 2024-11-19 17:23:32.000 324 21238.17 639.11 43260.65 48197.72 2024-11-19 17:23:33.000 324 21238.13 639.12 43260.66 48197.79 2024-11-19 17:23:34.000 324 21238.15 639.10 43260.66 48197.72 2024-11-19 17:23:35.000 324 21238.15 639.10 43260.70 48197.71 2024-11-19 17:23:36.000 324 21238.14 639.14 43260.71 48197.72 2024-11-19 17:23:37.000 324 21238.18 639.20 43260.67 48197.76 2024-11-19 17:23:38.000 324 21238.13 639.21 43260.72 48197.74 2024-11-19 17:23:39.000 324 21238.12 639.20 43260.69 48197.77 2024-11-19 17:23:40.000 324 21238.16 639.21 43260.69 48197.71 2024-11-19 17:23:41.000 324 21238.13 639.26 43260.67 48197.71 2024-11-19 17:23:42.000 324 21238.16 639.26 43260.66 48197.72 2024-11-19 17:23:43.000 324 21238.20 639.18 43260.69 48197.73 2024-11-19 17:23:44.000 324 21238.22 639.12 43260.73 48197.77 2024-11-19 17:23:45.000 324 21238.26 639.10 43260.75 48197.84 2024-11-19 17:23:46.000 324 21238.29 639.08 43260.71 48197.86 2024-11-19 17:23:47.000 324 21238.31 639.06 43260.75 48197.89 2024-11-19 17:23:48.000 324 21238.33 639.12 43260.79 48197.92 2024-11-19 17:23:49.000 324 21238.39 639.13 43260.83 48197.95 2024-11-19 17:23:50.000 324 21238.44 639.13 43260.88 48197.99 2024-11-19 17:23:51.000 324 21238.39 639.19 43260.91 48197.98 2024-11-19 17:23:52.000 324 21238.39 639.17 43260.86 48198.00 2024-11-19 17:23:53.000 324 21238.34 639.15 43260.87 48197.99 2024-11-19 17:23:54.000 324 21238.32 639.13 43260.93 48197.95 2024-11-19 17:23:55.000 324 21238.37 639.09 43261.00 48197.99 2024-11-19 17:23:56.000 324 21238.35 639.06 43261.01 48198.05 2024-11-19 17:23:57.000 324 21238.33 639.08 43260.98 48198.05 2024-11-19 17:23:58.000 324 21238.34 639.10 43260.98 48198.07 2024-11-19 17:23:59.000 324 21238.40 639.11 43260.99 48198.08 2024-11-19 17:24:00.000 324 21238.39 639.19 43261.02 48198.09 2024-11-19 17:24:01.000 324 21238.32 639.17 43261.05 48198.15 2024-11-19 17:24:02.000 324 21238.28 639.18 43261.03 48198.09 2024-11-19 17:24:03.000 324 21238.32 639.22 43261.08 48198.06 2024-11-19 17:24:04.000 324 21238.29 639.26 43261.07 48198.13 2024-11-19 17:24:05.000 324 21238.26 639.27 43261.06 48198.10 2024-11-19 17:24:06.000 324 21238.24 639.41 43261.01 48198.11 2024-11-19 17:24:07.000 324 21238.20 639.48 43260.97 48198.06 2024-11-19 17:24:08.000 324 21238.18 639.47 43260.98 48198.04 2024-11-19 17:24:09.000 324 21238.23 639.49 43260.95 48198.08 2024-11-19 17:24:10.000 324 21238.18 639.53 43260.98 48198.03 2024-11-19 17:24:11.000 324 21238.15 639.54 43260.97 48198.05 2024-11-19 17:24:12.000 324 21238.20 639.53 43260.94 48198.08 2024-11-19 17:24:13.000 324 21238.20 639.58 43260.95 48198.10 2024-11-19 17:24:14.000 324 21238.24 639.63 43260.97 48198.01 2024-11-19 17:24:15.000 324 21238.26 639.61 43260.93 48198.08 2024-11-19 17:24:16.000 324 21238.25 639.65 43260.95 48198.07 2024-11-19 17:24:17.000 324 21238.25 639.69 43260.96 48198.07 2024-11-19 17:24:18.000 324 21238.27 639.72 43260.93 48198.02 2024-11-19 17:24:19.000 324 21238.29 639.70 43260.92 48198.03 2024-11-19 17:24:20.000 324 21238.24 639.66 43260.94 48197.98 2024-11-19 17:24:21.000 324 21238.22 639.69 43260.93 48198.07 2024-11-19 17:24:22.000 324 21238.22 639.74 43260.89 48198.02 2024-11-19 17:24:23.000 324 21238.25 639.79 43260.86 48197.99 2024-11-19 17:24:24.000 324 21238.23 639.86 43260.87 48197.89 2024-11-19 17:24:25.000 324 21238.21 639.94 43260.86 48197.96 2024-11-19 17:24:26.000 324 21238.22 639.93 43260.89 48197.99 2024-11-19 17:24:27.000 324 21238.19 639.88 43260.89 48197.96 2024-11-19 17:24:28.000 324 21238.21 639.88 43260.86 48197.95 2024-11-19 17:24:29.000 324 21238.27 639.90 43260.85 48197.88 2024-11-19 17:24:30.000 324 21238.28 639.94 43260.87 48197.96 2024-11-19 17:24:31.000 324 21238.25 640.00 43260.82 48197.90 2024-11-19 17:24:32.000 324 21238.27 640.02 43260.78 48197.93 2024-11-19 17:24:33.000 324 21238.32 640.03 43260.81 48197.98 2024-11-19 17:24:34.000 324 21238.36 640.04 43260.83 48197.96 2024-11-19 17:24:35.000 324 21238.38 640.06 43260.86 48197.98 2024-11-19 17:24:36.000 324 21238.44 640.14 43260.88 48198.03 2024-11-19 17:24:37.000 324 21238.47 640.18 43260.96 48198.01 2024-11-19 17:24:38.000 324 21238.54 640.22 43260.95 48198.03 2024-11-19 17:24:39.000 324 21238.58 640.16 43260.94 48198.05 2024-11-19 17:24:40.000 324 21238.62 640.13 43260.94 48198.08 2024-11-19 17:24:41.000 324 21238.71 640.14 43260.90 48198.13 2024-11-19 17:24:42.000 324 21238.74 640.16 43261.03 48198.21 2024-11-19 17:24:43.000 324 21238.71 640.07 43261.08 48198.23 2024-11-19 17:24:44.000 324 21238.64 639.97 43261.12 48198.23 2024-11-19 17:24:45.000 324 21238.62 639.91 43261.13 48198.23 2024-11-19 17:24:46.000 324 21238.63 639.92 43261.18 48198.33 2024-11-19 17:24:47.000 324 21238.65 639.95 43261.21 48198.33 2024-11-19 17:24:48.000 324 21238.65 639.99 43261.23 48198.41 2024-11-19 17:24:49.000 324 21238.63 639.99 43261.30 48198.43 2024-11-19 17:24:50.000 324 21238.64 639.98 43261.33 48198.44 2024-11-19 17:24:51.000 324 21238.70 639.97 43261.32 48198.42 2024-11-19 17:24:52.000 324 21238.72 639.95 43261.36 48198.51 2024-11-19 17:24:53.000 324 21238.71 640.00 43261.39 48198.50 2024-11-19 17:24:54.000 324 21238.72 640.01 43261.38 48198.52 2024-11-19 17:24:55.000 324 21238.73 639.99 43261.30 48198.51 2024-11-19 17:24:56.000 324 21238.70 640.00 43261.28 48198.49 2024-11-19 17:24:57.000 324 21238.67 639.98 43261.31 48198.52 2024-11-19 17:24:58.000 324 21238.68 640.00 43261.32 48198.51 2024-11-19 17:24:59.000 324 21238.66 640.04 43261.34 48198.42 2024-11-19 17:25:00.000 324 21238.67 640.05 43261.29 48198.43 2024-11-19 17:25:01.000 324 21238.66 640.04 43261.36 48198.47 2024-11-19 17:25:02.000 324 21238.62 640.07 43261.33 48198.42 2024-11-19 17:25:03.000 324 21238.63 640.09 43261.29 48198.43 2024-11-19 17:25:04.000 324 21238.62 640.05 43261.31 48198.44 2024-11-19 17:25:05.000 324 21238.65 640.08 43261.28 48198.41 2024-11-19 17:25:06.000 324 21238.66 640.07 43261.32 48198.43 2024-11-19 17:25:07.000 324 21238.64 640.12 43261.35 48198.46 2024-11-19 17:25:08.000 324 21238.62 640.12 43261.28 48198.40 2024-11-19 17:25:09.000 324 21238.63 640.14 43261.26 48198.43 2024-11-19 17:25:10.000 324 21238.67 640.20 43261.28 48198.43 2024-11-19 17:25:11.000 324 21238.66 640.24 43261.27 48198.40 2024-11-19 17:25:12.000 324 21238.68 640.24 43261.26 48198.42 2024-11-19 17:25:13.000 324 21238.66 640.27 43261.26 48198.44 2024-11-19 17:25:14.000 324 21238.68 640.31 43261.23 48198.44 2024-11-19 17:25:15.000 324 21238.73 640.27 43261.27 48198.44 2024-11-19 17:25:16.000 324 21238.75 640.29 43261.32 48198.46 2024-11-19 17:25:17.000 324 21238.76 640.32 43261.33 48198.48 2024-11-19 17:25:18.000 324 21238.75 640.35 43261.33 48198.50 2024-11-19 17:25:19.000 324 21238.70 640.45 43261.31 48198.50 2024-11-19 17:25:20.000 324 21238.73 640.55 43261.20 48198.44 2024-11-19 17:25:21.000 324 21238.75 640.65 43260.97 48198.28 2024-11-19 17:25:22.000 324 21238.71 640.69 43260.99 48198.10 2024-11-19 17:25:23.000 324 21238.67 640.70 43261.07 48198.26 2024-11-19 17:25:24.000 324 21238.71 640.66 43261.08 48198.28 2024-11-19 17:25:25.000 324 21238.71 640.60 43261.08 48198.28 2024-11-19 17:25:26.000 324 21238.74 640.49 43261.05 48198.29 2024-11-19 17:25:27.000 324 21238.77 640.40 43261.02 48198.35 2024-11-19 17:25:28.000 324 21238.85 640.45 43261.02 48198.30 2024-11-19 17:25:29.000 324 21238.90 640.41 43261.06 48198.40 2024-11-19 17:25:30.000 324 21238.93 640.37 43261.15 48198.41 2024-11-19 17:25:31.000 324 21238.99 640.36 43261.14 48198.44 2024-11-19 17:25:32.000 324 21239.07 640.34 43261.15 48198.47 2024-11-19 17:25:33.000 324 21239.09 640.27 43261.14 48198.51 2024-11-19 17:25:34.000 324 21239.12 640.26 43261.22 48198.59 2024-11-19 17:25:35.000 324 21239.17 640.24 43261.31 48198.68 2024-11-19 17:25:36.000 324 21239.19 640.17 43261.35 48198.64 2024-11-19 17:25:37.000 324 21239.24 640.14 43261.42 48198.77 2024-11-19 17:25:38.000 324 21239.25 640.08 43261.44 48198.76 2024-11-19 17:25:39.000 324 21239.28 640.06 43261.53 48198.81 2024-11-19 17:25:40.000 324 21239.32 640.02 43261.56 48198.94 2024-11-19 17:25:41.000 324 21239.34 640.01 43261.58 48198.95 2024-11-19 17:25:42.000 324 21239.37 640.00 43261.64 48199.01 2024-11-19 17:25:43.000 324 21239.39 639.96 43261.68 48199.08 2024-11-19 17:25:44.000 324 21239.42 639.98 43261.69 48199.08 2024-11-19 17:25:45.000 324 21239.49 639.98 43261.72 48199.17 2024-11-19 17:25:46.000 324 21239.55 639.86 43261.71 48199.12 2024-11-19 17:25:47.000 324 21239.52 639.81 43261.75 48199.23 2024-11-19 17:25:48.000 324 21239.51 639.82 43261.78 48199.22 2024-11-19 17:25:49.000 324 21239.54 639.77 43261.78 48199.29 2024-11-19 17:25:50.000 324 21239.50 639.79 43261.81 48199.26 2024-11-19 17:25:51.000 324 21239.55 639.86 43261.84 48199.31 2024-11-19 17:25:52.000 324 21239.51 639.85 43261.82 48199.30 2024-11-19 17:25:53.000 324 21239.47 639.90 43261.82 48199.35 2024-11-19 17:25:54.000 324 21239.48 639.86 43261.86 48199.31 2024-11-19 17:25:55.000 324 21239.52 639.85 43261.89 48199.36 2024-11-19 17:25:56.000 324 21239.60 639.82 43261.85 48199.33 2024-11-19 17:25:57.000 324 21239.64 639.83 43261.87 48199.33 2024-11-19 17:25:58.000 324 21239.65 639.88 43261.89 48199.41 2024-11-19 17:25:59.000 324 21239.64 639.97 43261.90 48199.39 2024-11-19 17:26:00.000 324 21239.65 640.01 43261.86 48199.41 2024-11-19 17:26:01.000 324 21239.71 640.04 43261.86 48199.37 2024-11-19 17:26:02.000 324 21239.73 640.02 43261.84 48199.40 2024-11-19 17:26:03.000 324 21239.76 640.02 43261.82 48199.46 2024-11-19 17:26:04.000 324 21239.84 640.09 43261.86 48199.42 2024-11-19 17:26:05.000 324 21239.91 640.15 43261.91 48199.59 2024-11-19 17:26:06.000 324 21239.92 640.15 43261.88 48199.49 2024-11-19 17:26:07.000 324 21239.91 640.18 43261.84 48199.53 2024-11-19 17:26:08.000 324 21239.89 640.28 43261.84 48199.43 2024-11-19 17:26:09.000 324 21239.85 640.34 43261.75 48199.46 2024-11-19 17:26:10.000 324 21239.78 640.36 43261.68 48199.31 2024-11-19 17:26:11.000 324 21239.73 640.42 43261.67 48199.30 2024-11-19 17:26:12.000 324 21239.67 640.50 43261.56 48199.13 2024-11-19 17:26:13.000 324 21239.60 640.59 43261.53 48199.16 2024-11-19 17:26:14.000 324 21239.56 640.65 43261.50 48199.13 2024-11-19 17:26:15.000 324 21239.60 640.60 43261.41 48198.99 2024-11-19 17:26:16.000 324 21239.62 640.57 43261.36 48199.00 2024-11-19 17:26:17.000 324 21239.59 640.62 43261.35 48198.98 2024-11-19 17:26:18.000 324 21239.60 640.67 43261.35 48198.93 2024-11-19 17:26:19.000 324 21239.59 640.67 43261.27 48198.87 2024-11-19 17:26:20.000 324 21239.60 640.72 43261.22 48198.89 2024-11-19 17:26:21.000 324 21239.58 640.71 43261.21 48198.90 2024-11-19 17:26:22.000 324 21239.59 640.73 43261.20 48198.85 2024-11-19 17:26:23.000 324 21239.60 640.74 43261.16 48198.81 2024-11-19 17:26:24.000 324 21239.65 640.66 43261.17 48198.80 2024-11-19 17:26:25.000 324 21239.72 640.58 43261.21 48198.85 2024-11-19 17:26:26.000 324 21239.74 640.56 43261.28 48198.84 2024-11-19 17:26:27.000 324 21239.74 640.54 43261.31 48198.99 2024-11-19 17:26:28.000 324 21239.78 640.58 43261.34 48198.93 2024-11-19 17:26:29.000 324 21239.79 640.55 43261.39 48199.01 2024-11-19 17:26:30.000 324 21239.83 640.50 43261.43 48199.10 2024-11-19 17:26:31.000 324 21239.88 640.51 43261.47 48199.17 2024-11-19 17:26:32.000 324 21239.96 640.57 43261.44 48199.14 2024-11-19 17:26:33.000 324 21239.94 640.54 43261.46 48199.20 2024-11-19 17:26:34.000 324 21239.91 640.56 43261.51 48199.19 2024-11-19 17:26:35.000 324 21239.94 640.59 43261.49 48199.17 2024-11-19 17:26:36.000 324 21239.96 640.56 43261.51 48199.23 2024-11-19 17:26:37.000 324 21239.98 640.52 43261.50 48199.28 2024-11-19 17:26:38.000 324 21240.03 640.50 43261.54 48199.28 2024-11-19 17:26:39.000 324 21240.10 640.49 43261.57 48199.35 2024-11-19 17:26:40.000 324 21240.13 640.45 43261.52 48199.40 2024-11-19 17:26:41.000 324 21240.14 640.45 43261.60 48199.46 2024-11-19 17:26:42.000 324 21240.18 640.45 43261.59 48199.50 2024-11-19 17:26:43.000 324 21240.20 640.45 43261.59 48199.46 2024-11-19 17:26:44.000 324 21240.17 640.52 43261.59 48199.45 2024-11-19 17:26:45.000 324 21240.10 640.59 43261.56 48199.43 2024-11-19 17:26:46.000 324 21240.11 640.62 43261.52 48199.41 2024-11-19 17:26:47.000 324 21240.16 640.68 43261.49 48199.46 2024-11-19 17:26:48.000 324 21240.19 640.69 43261.44 48199.36 2024-11-19 17:26:49.000 324 21240.19 640.71 43261.45 48199.39 2024-11-19 17:26:50.000 324 21240.15 640.76 43261.44 48199.35 2024-11-19 17:26:51.000 324 21240.12 640.75 43261.39 48199.27 2024-11-19 17:26:52.000 324 21240.16 640.74 43261.41 48199.24 2024-11-19 17:26:53.000 324 21240.20 640.74 43261.46 48199.27 2024-11-19 17:26:54.000 324 21240.23 640.74 43261.47 48199.28 2024-11-19 17:26:55.000 324 21240.26 640.70 43261.48 48199.34 2024-11-19 17:26:56.000 324 21240.30 640.68 43261.48 48199.35 2024-11-19 17:26:57.000 324 21240.34 640.63 43261.54 48199.46 2024-11-19 17:26:58.000 324 21240.42 640.61 43261.53 48199.48 2024-11-19 17:26:59.000 324 21240.44 640.55 43261.54 48199.53 2024-11-19 17:27:00.000 324 21240.50 640.49 43261.57 48199.51 2024-11-19 17:27:01.000 324 21240.54 640.42 43261.58 48199.54 2024-11-19 17:27:02.000 324 21240.58 640.39 43261.64 48199.64 2024-11-19 17:27:03.000 324 21240.65 640.43 43261.74 48199.67 2024-11-19 17:27:04.000 324 21240.63 640.40 43261.77 48199.67 2024-11-19 17:27:05.000 324 21240.63 640.34 43261.75 48199.78 2024-11-19 17:27:06.000 324 21240.66 640.34 43261.75 48199.80 2024-11-19 17:27:07.000 324 21240.62 640.36 43261.78 48199.77 2024-11-19 17:27:08.000 324 21240.63 640.32 43261.77 48199.75 2024-11-19 17:27:09.000 324 21240.65 640.31 43261.81 48199.78 2024-11-19 17:27:10.000 324 21240.69 640.35 43261.85 48199.86 2024-11-19 17:27:11.000 324 21240.67 640.30 43261.83 48199.95 2024-11-19 17:27:12.000 324 21240.68 640.27 43261.82 48199.88 2024-11-19 17:27:13.000 324 21240.69 640.22 43261.88 48199.90 2024-11-19 17:27:14.000 324 21240.67 640.17 43261.92 48199.87 2024-11-19 17:27:15.000 324 21240.63 640.18 43261.91 48199.88 2024-11-19 17:27:16.000 324 21240.54 640.23 43261.85 48199.85 2024-11-19 17:27:17.000 324 21240.54 640.27 43261.77 48199.77 2024-11-19 17:27:18.000 324 21240.56 640.25 43261.84 48199.72 2024-11-19 17:27:19.000 324 21240.56 640.18 43261.80 48199.75 2024-11-19 17:27:20.000 324 21240.62 640.15 43261.82 48199.77 2024-11-19 17:27:21.000 324 21240.60 640.08 43261.78 48199.75 2024-11-19 17:27:22.000 324 21240.56 640.01 43261.73 48199.77 2024-11-19 17:27:23.000 324 21240.63 640.02 43261.75 48199.79 2024-11-19 17:27:24.000 324 21240.65 640.00 43261.78 48199.83 2024-11-19 17:27:25.000 324 21240.56 639.90 43261.80 48199.83 2024-11-19 17:27:26.000 324 21240.59 639.90 43261.83 48199.87 2024-11-19 17:27:27.000 324 21240.61 639.92 43261.88 48199.86 2024-11-19 17:27:28.000 324 21240.58 639.90 43261.93 48199.83 2024-11-19 17:27:29.000 324 21240.61 639.89 43261.91 48199.86 2024-11-19 17:27:30.000 324 21240.63 639.95 43261.89 48199.91 2024-11-19 17:27:31.000 324 21240.66 639.98 43261.87 48199.80 2024-11-19 17:27:32.000 324 21240.62 640.01 43261.84 48199.81 2024-11-19 17:27:33.000 324 21240.59 640.03 43261.84 48199.81 2024-11-19 17:27:34.000 324 21240.64 640.06 43261.84 48199.82 2024-11-19 17:27:35.000 324 21240.66 640.08 43261.83 48199.82 2024-11-19 17:27:36.000 324 21240.68 640.11 43261.80 48199.72 2024-11-19 17:27:37.000 324 21240.70 640.07 43261.72 48199.82 2024-11-19 17:27:38.000 324 21240.72 640.07 43261.70 48199.77 2024-11-19 17:27:39.000 324 21240.73 640.09 43261.68 48199.73 2024-11-19 17:27:40.000 324 21240.76 640.03 43261.64 48199.84 2024-11-19 17:27:41.000 324 21240.79 640.05 43261.65 48199.72 2024-11-19 17:27:42.000 324 21240.82 640.09 43261.63 48199.77 2024-11-19 17:27:43.000 324 21240.83 640.11 43261.65 48199.73 2024-11-19 17:27:44.000 324 21240.81 640.07 43261.60 48199.76 2024-11-19 17:27:45.000 324 21240.82 640.02 43261.61 48199.71 2024-11-19 17:27:46.000 324 21240.85 640.06 43261.60 48199.81 2024-11-19 17:27:47.000 324 21240.84 640.08 43261.61 48199.77 2024-11-19 17:27:48.000 324 21240.88 640.09 43261.63 48199.73 2024-11-19 17:27:49.000 324 21240.88 640.01 43261.62 48199.78 2024-11-19 17:27:50.000 324 21240.91 639.99 43261.58 48199.74 2024-11-19 17:27:51.000 324 21240.90 639.98 43261.65 48199.81 2024-11-19 17:27:52.000 324 21240.93 639.93 43261.73 48199.83 2024-11-19 17:27:53.000 324 21240.93 639.88 43261.72 48199.83 2024-11-19 17:27:54.000 324 21240.91 639.85 43261.77 48199.84 2024-11-19 17:27:55.000 324 21240.88 639.85 43261.77 48199.90 2024-11-19 17:27:56.000 324 21240.89 639.86 43261.75 48199.90 2024-11-19 17:27:57.000 324 21240.88 639.87 43261.79 48199.87 2024-11-19 17:27:58.000 324 21240.91 639.84 43261.73 48199.94 2024-11-19 17:27:59.000 324 21240.96 639.83 43261.74 48199.99 2024-11-19 17:28:00.000 324 21240.95 639.89 43261.79 48199.93 2024-11-19 17:28:01.000 324 21241.00 639.90 43261.72 48199.98 2024-11-19 17:28:02.000 324 21241.00 639.99 43261.76 48199.98 2024-11-19 17:28:03.000 324 21241.07 640.03 43261.73 48200.00 2024-11-19 17:28:04.000 324 21241.11 640.05 43261.74 48199.98 2024-11-19 17:28:05.000 324 21241.11 640.11 43261.73 48199.99 2024-11-19 17:28:06.000 324 21241.12 640.14 43261.67 48200.06 2024-11-19 17:28:07.000 324 21241.12 640.17 43261.66 48199.96 2024-11-19 17:28:08.000 324 21241.12 640.19 43261.64 48199.95 2024-11-19 17:28:09.000 324 21241.11 640.24 43261.69 48199.90 2024-11-19 17:28:10.000 324 21241.06 640.28 43261.63 48199.87 2024-11-19 17:28:11.000 324 21241.07 640.31 43261.64 48199.91 2024-11-19 17:28:12.000 324 21241.08 640.29 43261.60 48199.81 2024-11-19 17:28:13.000 324 21241.04 640.32 43261.62 48199.82 2024-11-19 17:28:14.000 324 21241.05 640.36 43261.61 48199.77 2024-11-19 17:28:15.000 324 21241.09 640.36 43261.55 48199.83 2024-11-19 17:28:16.000 324 21241.13 640.35 43261.58 48199.84 2024-11-19 17:28:17.000 324 21241.15 640.34 43261.63 48199.84 2024-11-19 17:28:18.000 324 21241.12 640.38 43261.62 48199.85 2024-11-19 17:28:19.000 324 21241.09 640.39 43261.59 48199.84 2024-11-19 17:28:20.000 324 21241.02 640.46 43261.66 48199.84 2024-11-19 17:28:21.000 324 21241.03 640.43 43261.66 48199.78 2024-11-19 17:28:22.000 324 21241.03 640.43 43261.61 48199.79 2024-11-19 17:28:23.000 324 21240.98 640.49 43261.59 48199.71 2024-11-19 17:28:24.000 324 21240.96 640.55 43261.57 48199.77 2024-11-19 17:28:25.000 324 21240.94 640.56 43261.57 48199.72 2024-11-19 17:28:26.000 324 21240.97 640.59 43261.57 48199.69 2024-11-19 17:28:27.000 324 21240.94 640.59 43261.57 48199.68 2024-11-19 17:28:28.000 324 21240.93 640.58 43261.49 48199.66 2024-11-19 17:28:29.000 324 21240.89 640.56 43261.44 48199.67 2024-11-19 17:28:30.000 324 21240.87 640.61 43261.42 48199.62 2024-11-19 17:28:31.000 324 21240.93 640.62 43261.39 48199.61 2024-11-19 17:28:32.000 324 21240.99 640.69 43261.39 48199.59 2024-11-19 17:28:33.000 324 21241.05 640.59 43261.41 48199.62 2024-11-19 17:28:34.000 324 21241.10 640.55 43261.47 48199.63 2024-11-19 17:28:35.000 324 21241.11 640.48 43261.41 48199.69 2024-11-19 17:28:36.000 324 21241.18 640.44 43261.44 48199.75 2024-11-19 17:28:37.000 324 21241.19 640.47 43261.52 48199.75 2024-11-19 17:28:38.000 324 21241.20 640.53 43261.58 48199.71 2024-11-19 17:28:39.000 324 21241.19 640.57 43261.55 48199.75 2024-11-19 17:28:40.000 324 21241.16 640.63 43261.50 48199.81 2024-11-19 17:28:41.000 324 21241.17 640.69 43261.45 48199.75 2024-11-19 17:28:42.000 324 21241.17 640.71 43261.38 48199.63 2024-11-19 17:28:43.000 324 21241.19 640.68 43261.33 48199.68 2024-11-19 17:28:44.000 324 21241.23 640.63 43261.31 48199.65 2024-11-19 17:28:45.000 324 21241.22 640.61 43261.30 48199.72 2024-11-19 17:28:46.000 324 21241.26 640.64 43261.32 48199.74 2024-11-19 17:28:47.000 324 21241.27 640.63 43261.33 48199.70 2024-11-19 17:28:48.000 324 21241.29 640.65 43261.33 48199.77 2024-11-19 17:28:49.000 324 21241.33 640.62 43261.42 48199.74 2024-11-19 17:28:50.000 324 21241.35 640.61 43261.42 48199.79 2024-11-19 17:28:51.000 324 21241.40 640.62 43261.43 48199.75 2024-11-19 17:28:52.000 324 21241.44 640.62 43261.41 48199.77 2024-11-19 17:28:53.000 324 21241.46 640.58 43261.40 48199.82 2024-11-19 17:28:54.000 324 21241.53 640.60 43261.45 48199.80 2024-11-19 17:28:55.000 324 21241.59 640.58 43261.42 48199.86 2024-11-19 17:28:56.000 324 21241.56 640.57 43261.42 48199.87 2024-11-19 17:28:57.000 324 21241.58 640.58 43261.42 48199.96 2024-11-19 17:28:58.000 324 21241.56 640.55 43261.50 48199.93 2024-11-19 17:28:59.000 324 21241.58 640.53 43261.47 48199.97 2024-11-19 17:29:00.000 324 21241.58 640.61 43261.46 48199.98 2024-11-19 17:29:01.000 324 21241.58 640.66 43261.45 48199.97 2024-11-19 17:29:02.000 324 21241.60 640.59 43261.47 48199.93 2024-11-19 17:29:03.000 324 21241.59 640.55 43261.57 48199.95 2024-11-19 17:29:04.000 324 21241.65 640.56 43261.60 48199.95 2024-11-19 17:29:05.000 324 21241.65 640.57 43261.61 48200.09 2024-11-19 17:29:06.000 324 21241.62 640.54 43261.65 48200.03 2024-11-19 17:29:07.000 324 21241.62 640.49 43261.68 48200.09 2024-11-19 17:29:08.000 324 21241.67 640.48 43261.61 48200.08 2024-11-19 17:29:09.000 324 21241.69 640.49 43261.56 48200.14 2024-11-19 17:29:10.000 324 21241.74 640.53 43261.60 48200.15 2024-11-19 17:29:11.000 324 21241.75 640.61 43261.65 48200.15 2024-11-19 17:29:12.000 324 21241.73 640.54 43261.67 48200.21 2024-11-19 17:29:13.000 324 21241.76 640.47 43261.65 48200.18 2024-11-19 17:29:14.000 324 21241.76 640.52 43261.63 48200.17 2024-11-19 17:29:15.000 324 21241.73 640.47 43261.64 48200.19 2024-11-19 17:29:16.000 324 21241.72 640.52 43261.62 48200.20 2024-11-19 17:29:17.000 324 21241.73 640.58 43261.65 48200.17 2024-11-19 17:29:18.000 324 21241.75 640.55 43261.59 48200.19 2024-11-19 17:29:19.000 324 21241.79 640.49 43261.58 48200.19 2024-11-19 17:29:20.000 324 21241.85 640.49 43261.55 48200.17 2024-11-19 17:29:21.000 324 21241.86 640.44 43261.60 48200.21 2024-11-19 17:29:22.000 324 21241.87 640.36 43261.66 48200.17 2024-11-19 17:29:23.000 324 21241.85 640.31 43261.70 48200.21 2024-11-19 17:29:24.000 324 21241.89 640.24 43261.63 48200.25 2024-11-19 17:29:25.000 324 21241.90 640.22 43261.61 48200.32 2024-11-19 17:29:26.000 324 21241.98 640.16 43261.67 48200.31 2024-11-19 17:29:27.000 324 21241.99 640.12 43261.70 48200.40 2024-11-19 17:29:28.000 324 21242.01 640.11 43261.73 48200.37 2024-11-19 17:29:29.000 324 21242.07 640.07 43261.76 48200.40 2024-11-19 17:29:30.000 324 21242.07 640.01 43261.75 48200.46 2024-11-19 17:29:31.000 324 21242.09 640.01 43261.79 48200.46 2024-11-19 17:29:32.000 324 21242.09 640.04 43261.83 48200.42 2024-11-19 17:29:33.000 324 21242.12 640.01 43261.83 48200.38 2024-11-19 17:29:34.000 324 21242.15 640.01 43261.79 48200.50 2024-11-19 17:29:35.000 324 21242.26 640.05 43261.78 48200.53 2024-11-19 17:29:36.000 324 21242.20 640.02 43261.74 48200.50 2024-11-19 17:29:37.000 324 21242.18 640.04 43261.79 48200.50 2024-11-19 17:29:38.000 324 21242.13 640.05 43261.77 48200.50 2024-11-19 17:29:39.000 324 21242.13 640.06 43261.75 48200.50 2024-11-19 17:29:40.000 324 21242.18 640.01 43261.74 48200.49 2024-11-19 17:29:41.000 324 21242.20 640.00 43261.76 48200.53 2024-11-19 17:29:42.000 324 21242.25 639.99 43261.80 48200.53 2024-11-19 17:29:43.000 324 21242.30 639.93 43261.79 48200.56 2024-11-19 17:29:44.000 324 21242.29 639.93 43261.77 48200.55 2024-11-19 17:29:45.000 324 21242.30 639.93 43261.82 48200.60 2024-11-19 17:29:46.000 324 21242.36 639.87 43261.80 48200.59 2024-11-19 17:29:47.000 324 21242.39 639.88 43261.79 48200.66 2024-11-19 17:29:48.000 324 21242.37 639.85 43261.79 48200.63 2024-11-19 17:29:49.000 324 21242.36 639.90 43261.83 48200.69 2024-11-19 17:29:50.000 324 21242.29 639.86 43261.83 48200.65 2024-11-19 17:29:51.000 324 21242.30 639.80 43261.82 48200.61 2024-11-19 17:29:52.000 324 21242.31 639.79 43261.79 48200.63 2024-11-19 17:29:53.000 324 21242.31 639.81 43261.78 48200.57 2024-11-19 17:29:54.000 324 21242.32 639.83 43261.78 48200.61 2024-11-19 17:29:55.000 324 21242.34 639.77 43261.81 48200.64 2024-11-19 17:29:56.000 324 21242.32 639.81 43261.76 48200.65 2024-11-19 17:29:57.000 324 21242.32 639.87 43261.77 48200.58 2024-11-19 17:29:58.000 324 21242.31 639.87 43261.77 48200.53 2024-11-19 17:29:59.000 324 21242.28 639.90 43261.75 48200.49 2024-11-19 17:30:00.000 324 21242.29 639.95 43261.77 48200.42 2024-11-19 17:30:01.000 324 21242.33 639.92 43261.75 48200.38 2024-11-19 17:30:02.000 324 21242.31 639.86 43261.72 48200.45 2024-11-19 17:30:03.000 324 21242.32 639.86 43261.73 48200.48 2024-11-19 17:30:04.000 324 21242.36 639.82 43261.76 48200.52 2024-11-19 17:30:05.000 324 21242.36 639.78 43261.78 48200.53 2024-11-19 17:30:06.000 324 21242.34 639.78 43261.79 48200.51 2024-11-19 17:30:07.000 324 21242.39 639.80 43261.82 48200.54 2024-11-19 17:30:08.000 324 21242.39 639.77 43261.84 48200.61 2024-11-19 17:30:09.000 324 21242.44 639.75 43261.82 48200.59 2024-11-19 17:30:10.000 324 21242.52 639.77 43261.83 48200.60 2024-11-19 17:30:11.000 324 21242.56 639.77 43261.76 48200.53 2024-11-19 17:30:12.000 324 21242.57 639.79 43261.74 48200.53 2024-11-19 17:30:13.000 324 21242.58 639.79 43261.75 48200.48 2024-11-19 17:30:14.000 324 21242.62 639.79 43261.74 48200.48 2024-11-19 17:30:15.000 324 21242.62 639.75 43261.76 48200.51 2024-11-19 17:30:16.000 324 21242.61 639.73 43261.77 48200.53 2024-11-19 17:30:17.000 324 21242.66 639.71 43261.72 48200.52 2024-11-19 17:30:18.000 324 21242.64 639.58 43261.76 48200.53 2024-11-19 17:30:19.000 324 21242.63 639.36 43261.79 48200.57 2024-11-19 17:30:20.000 324 21242.67 639.32 43261.84 48200.64 2024-11-19 17:30:21.000 324 21242.68 639.30 43261.89 48200.65 2024-11-19 17:30:22.000 324 21242.67 639.27 43261.93 48200.71 2024-11-19 17:30:23.000 324 21242.72 639.25 43261.91 48200.73 2024-11-19 17:30:24.000 324 21242.72 639.22 43261.93 48200.76 2024-11-19 17:30:25.000 324 21242.72 639.18 43261.95 48200.80 2024-11-19 17:30:26.000 324 21242.72 639.17 43261.92 48200.77 2024-11-19 17:30:27.000 324 21242.69 639.20 43261.92 48200.72 2024-11-19 17:30:28.000 324 21242.75 639.22 43261.89 48200.73 2024-11-19 17:30:29.000 324 21242.80 639.30 43261.90 48200.69 2024-11-19 17:30:30.000 324 21242.81 639.29 43261.87 48200.67 2024-11-19 17:30:31.000 324 21242.82 639.25 43261.81 48200.73 2024-11-19 17:30:32.000 324 21242.91 639.19 43261.81 48200.74 2024-11-19 17:30:33.000 324 21242.88 639.20 43261.89 48200.81 2024-11-19 17:30:34.000 324 21242.88 639.25 43261.88 48200.81 2024-11-19 17:30:35.000 324 21242.86 639.30 43261.86 48200.82 2024-11-19 17:30:36.000 324 21242.85 639.38 43261.83 48200.80 2024-11-19 17:30:37.000 324 21242.85 639.39 43261.78 48200.73 2024-11-19 17:30:38.000 324 21242.85 639.38 43261.79 48200.74 2024-11-19 17:30:39.000 324 21242.80 639.33 43261.79 48200.74 2024-11-19 17:30:40.000 324 21242.81 639.31 43261.76 48200.73 2024-11-19 17:30:41.000 324 21242.87 639.30 43261.82 48200.71 2024-11-19 17:30:42.000 324 21242.88 639.30 43261.84 48200.72 2024-11-19 17:30:43.000 324 21242.87 639.34 43261.86 48200.75 2024-11-19 17:30:44.000 324 21242.82 639.44 43261.84 48200.76 2024-11-19 17:30:45.000 324 21242.79 639.43 43261.83 48200.77 2024-11-19 17:30:46.000 324 21242.81 639.40 43261.89 48200.82 2024-11-19 17:30:47.000 324 21242.85 639.42 43261.85 48200.77 2024-11-19 17:30:48.000 324 21242.93 639.50 43261.92 48200.79 2024-11-19 17:30:49.000 324 21242.95 639.51 43261.89 48200.79 2024-11-19 17:30:50.000 324 21242.88 639.51 43261.89 48200.86 2024-11-19 17:30:51.000 324 21242.89 639.55 43261.91 48200.83 2024-11-19 17:30:52.000 324 21242.93 639.59 43261.90 48200.84 2024-11-19 17:30:53.000 324 21242.90 639.65 43261.81 48200.81 2024-11-19 17:30:54.000 324 21242.81 639.73 43261.82 48200.75 2024-11-19 17:30:55.000 324 21242.73 639.82 43261.74 48200.72 2024-11-19 17:30:56.000 324 21242.71 639.87 43261.72 48200.68 2024-11-19 17:30:57.000 324 21242.68 639.85 43261.67 48200.59 2024-11-19 17:30:58.000 324 21242.75 639.88 43261.61 48200.57 2024-11-19 17:30:59.000 324 21242.81 639.85 43261.60 48200.50 2024-11-19 17:31:00.000 324 21242.86 639.87 43261.59 48200.46 2024-11-19 17:31:01.000 324 21242.82 639.94 43261.54 48200.50 2024-11-19 17:31:02.000 324 21242.85 639.98 43261.50 48200.47 2024-11-19 17:31:03.000 324 21242.86 640.00 43261.51 48200.49 2024-11-19 17:31:04.000 324 21242.79 639.97 43261.47 48200.46 2024-11-19 17:31:05.000 324 21242.79 639.97 43261.45 48200.41 2024-11-19 17:31:06.000 324 21242.78 639.96 43261.48 48200.44 2024-11-19 17:31:07.000 324 21242.79 639.96 43261.41 48200.42 2024-11-19 17:31:08.000 324 21242.82 639.99 43261.41 48200.34 2024-11-19 17:31:09.000 324 21242.89 640.01 43261.43 48200.45 2024-11-19 17:31:10.000 324 21242.90 639.96 43261.40 48200.45 2024-11-19 17:31:11.000 324 21242.94 639.93 43261.42 48200.40 2024-11-19 17:31:12.000 324 21242.98 639.89 43261.40 48200.49 2024-11-19 17:31:13.000 324 21243.04 639.87 43261.40 48200.53 2024-11-19 17:31:14.000 324 21243.02 639.84 43261.43 48200.54 2024-11-19 17:31:15.000 324 21242.98 639.79 43261.38 48200.56 2024-11-19 17:31:16.000 324 21242.97 639.78 43261.36 48200.53 2024-11-19 17:31:17.000 324 21243.02 639.75 43261.38 48200.52 2024-11-19 17:31:18.000 324 21243.02 639.64 43261.38 48200.47 2024-11-19 17:31:19.000 324 21243.05 639.58 43261.42 48200.52 2024-11-19 17:31:20.000 324 21243.11 639.56 43261.40 48200.56 2024-11-19 17:31:21.000 324 21243.14 639.56 43261.45 48200.68 2024-11-19 17:31:22.000 324 21243.13 639.52 43261.45 48200.73 2024-11-19 17:31:23.000 324 21243.16 639.45 43261.49 48200.69 2024-11-19 17:31:24.000 324 21243.19 639.42 43261.53 48200.70 2024-11-19 17:31:25.000 324 21243.18 639.41 43261.48 48200.66 2024-11-19 17:31:26.000 324 21243.23 639.43 43261.51 48200.65 2024-11-19 17:31:27.000 324 21243.24 639.44 43261.44 48200.67 2024-11-19 17:31:28.000 324 21243.29 639.48 43261.41 48200.70 2024-11-19 17:31:29.000 324 21243.32 639.48 43261.47 48200.65 2024-11-19 17:31:30.000 324 21243.35 639.52 43261.47 48200.67 2024-11-19 17:31:31.000 324 21243.27 639.53 43261.47 48200.65 2024-11-19 17:31:32.000 324 21243.26 639.54 43261.46 48200.62 2024-11-19 17:31:33.000 324 21243.24 639.64 43261.40 48200.60 2024-11-19 17:31:34.000 324 21243.24 639.66 43261.29 48200.53 2024-11-19 17:31:35.000 324 21243.30 639.61 43261.27 48200.53 2024-11-19 17:31:36.000 324 21243.34 639.51 43261.27 48200.51 2024-11-19 17:31:37.000 324 21243.35 639.48 43261.32 48200.58 2024-11-19 17:31:38.000 324 21243.33 639.49 43261.27 48200.62 2024-11-19 17:31:39.000 324 21243.37 639.51 43261.27 48200.63 2024-11-19 17:31:40.000 324 21243.40 639.48 43261.33 48200.60 2024-11-19 17:31:41.000 324 21243.43 639.41 43261.32 48200.67 2024-11-19 17:31:42.000 324 21243.51 639.36 43261.36 48200.67 2024-11-19 17:31:43.000 324 21243.45 639.34 43261.41 48200.73 2024-11-19 17:31:44.000 324 21243.44 639.35 43261.35 48200.73 2024-11-19 17:31:45.000 324 21243.41 639.34 43261.38 48200.76 2024-11-19 17:31:46.000 324 21243.39 639.34 43261.42 48200.75 2024-11-19 17:31:47.000 324 21243.40 639.32 43261.40 48200.73 2024-11-19 17:31:48.000 324 21243.39 639.34 43261.39 48200.69 2024-11-19 17:31:49.000 324 21243.45 639.29 43261.43 48200.72 2024-11-19 17:31:50.000 324 21243.53 639.20 43261.50 48200.72 2024-11-19 17:31:51.000 324 21243.57 639.11 43261.56 48200.84 2024-11-19 17:31:52.000 324 21243.60 639.08 43261.55 48200.95 2024-11-19 17:31:53.000 324 21243.60 639.06 43261.58 48200.97 2024-11-19 17:31:54.000 324 21243.61 639.01 43261.61 48200.98 2024-11-19 17:31:55.000 324 21243.62 639.02 43261.64 48201.01 2024-11-19 17:31:56.000 324 21243.59 639.00 43261.60 48200.98 2024-11-19 17:31:57.000 324 21243.57 639.05 43261.62 48201.05 2024-11-19 17:31:58.000 324 21243.60 639.09 43261.64 48201.03 2024-11-19 17:31:59.000 324 21243.54 639.11 43261.60 48201.02 2024-11-19 17:32:00.000 324 21243.50 639.20 43261.53 48200.95 2024-11-19 17:32:01.000 324 21243.51 639.19 43261.48 48200.82 2024-11-19 17:32:02.000 324 21243.53 639.11 43261.46 48200.82 2024-11-19 17:32:03.000 324 21243.56 639.06 43261.51 48200.78 2024-11-19 17:32:04.000 324 21243.55 639.04 43261.48 48200.87 2024-11-19 17:32:05.000 324 21243.54 639.00 43261.51 48200.88 2024-11-19 17:32:06.000 324 21243.55 638.97 43261.51 48200.88 2024-11-19 17:32:07.000 324 21243.56 638.92 43261.53 48200.87 2024-11-19 17:32:08.000 324 21243.53 638.87 43261.54 48200.83 2024-11-19 17:32:09.000 324 21243.54 638.86 43261.57 48200.92 2024-11-19 17:32:10.000 324 21243.59 638.81 43261.57 48200.88 2024-11-19 17:32:11.000 324 21243.59 638.80 43261.54 48200.91 2024-11-19 17:32:12.000 324 21243.60 638.72 43261.56 48200.92 2024-11-19 17:32:13.000 324 21243.62 638.66 43261.59 48200.98 2024-11-19 17:32:14.000 324 21243.61 638.68 43261.54 48200.95 2024-11-19 17:32:15.000 324 21243.60 638.68 43261.57 48200.91 2024-11-19 17:32:16.000 324 21243.63 638.62 43261.61 48200.97 2024-11-19 17:32:17.000 324 21243.63 638.61 43261.62 48200.91 2024-11-19 17:32:18.000 324 21243.63 638.61 43261.56 48200.94 2024-11-19 17:32:19.000 324 21243.65 638.60 43261.56 48200.90 2024-11-19 17:32:20.000 324 21243.69 638.61 43261.52 48200.93 2024-11-19 17:32:21.000 324 21243.69 638.64 43261.56 48200.89 2024-11-19 17:32:22.000 324 21243.71 638.56 43261.56 48200.93 2024-11-19 17:32:23.000 324 21243.72 638.51 43261.57 48200.97 2024-11-19 17:32:24.000 324 21243.79 638.48 43261.66 48201.02 2024-11-19 17:32:25.000 324 21243.86 638.47 43261.62 48201.02 2024-11-19 17:32:26.000 324 21243.87 638.44 43261.59 48201.02 2024-11-19 17:32:27.000 324 21243.94 638.47 43261.64 48201.10 2024-11-19 17:32:28.000 324 21243.96 638.44 43261.63 48201.03 2024-11-19 17:32:29.000 324 21243.95 638.39 43261.64 48201.09 2024-11-19 17:32:30.000 324 21243.95 638.33 43261.67 48201.17 2024-11-19 17:32:31.000 324 21244.01 638.27 43261.70 48201.19 2024-11-19 17:32:32.000 324 21244.12 638.19 43261.71 48201.32 2024-11-19 17:32:33.000 324 21244.13 638.15 43261.79 48201.34 2024-11-19 17:32:34.000 324 21244.09 638.10 43261.86 48201.39 2024-11-19 17:32:35.000 324 21244.13 638.04 43261.88 48201.45 2024-11-19 17:32:36.000 324 21244.13 637.99 43261.89 48201.46 2024-11-19 17:32:37.000 324 21244.13 638.03 43261.93 48201.46 2024-11-19 17:32:38.000 324 21244.13 638.07 43261.95 48201.47 2024-11-19 17:32:39.000 324 21244.12 638.05 43261.92 48201.46 2024-11-19 17:32:40.000 324 21244.14 638.06 43261.96 48201.46 2024-11-19 17:32:41.000 324 21244.17 638.06 43261.93 48201.49 2024-11-19 17:32:42.000 324 21244.16 638.04 43261.89 48201.42 2024-11-19 17:32:43.000 324 21244.16 638.07 43261.91 48201.47 2024-11-19 17:32:44.000 324 21244.17 638.08 43261.93 48201.39 2024-11-19 17:32:45.000 324 21244.21 638.07 43261.86 48201.45 2024-11-19 17:32:46.000 324 21244.21 638.06 43261.86 48201.44 2024-11-19 17:32:47.000 324 21244.23 638.03 43261.81 48201.42 2024-11-19 17:32:48.000 324 21244.26 637.99 43261.83 48201.44 2024-11-19 17:32:49.000 324 21244.27 637.98 43261.83 48201.34 2024-11-19 17:32:50.000 324 21244.28 637.95 43261.84 48201.46 2024-11-19 17:32:51.000 324 21244.34 637.92 43261.91 48201.52 2024-11-19 17:32:52.000 324 21244.34 637.88 43261.94 48201.57 2024-11-19 17:32:53.000 324 21244.42 637.81 43261.94 48201.56 2024-11-19 17:32:54.000 324 21244.43 637.81 43261.98 48201.63 2024-11-19 17:32:55.000 324 21244.42 637.84 43261.95 48201.62 2024-11-19 17:32:56.000 324 21244.42 637.84 43261.96 48201.64 2024-11-19 17:32:57.000 324 21244.40 637.83 43261.95 48201.65 2024-11-19 17:32:58.000 324 21244.37 637.86 43262.05 48201.61 2024-11-19 17:32:59.000 324 21244.37 637.87 43262.02 48201.66 2024-11-19 17:33:00.000 324 21244.40 637.90 43262.02 48201.65 2024-11-19 17:33:01.000 324 21244.38 637.91 43262.03 48201.66 2024-11-19 17:33:02.000 324 21244.37 637.90 43261.98 48201.65 2024-11-19 17:33:03.000 324 21244.40 637.91 43261.99 48201.60 2024-11-19 17:33:04.000 324 21244.40 637.95 43261.94 48201.57 2024-11-19 17:33:05.000 324 21244.35 637.97 43261.93 48201.58 2024-11-19 17:33:06.000 324 21244.27 638.05 43261.88 48201.55 2024-11-19 17:33:07.000 324 21244.19 638.04 43261.77 48201.45 2024-11-19 17:33:08.000 324 21244.17 638.06 43261.74 48201.37 2024-11-19 17:33:09.000 324 21244.21 638.07 43261.74 48201.30 2024-11-19 17:33:10.000 324 21244.16 638.04 43261.70 48201.34 2024-11-19 17:33:11.000 324 21244.14 638.04 43261.66 48201.27 2024-11-19 17:33:12.000 324 21244.18 638.00 43261.62 48201.21 2024-11-19 17:33:13.000 324 21244.22 637.99 43261.63 48201.27 2024-11-19 17:33:14.000 324 21244.23 638.01 43261.64 48201.26 2024-11-19 17:33:15.000 324 21244.24 637.99 43261.66 48201.22 2024-11-19 17:33:16.000 324 21244.25 638.01 43261.66 48201.22 2024-11-19 17:33:17.000 324 21244.28 637.99 43261.66 48201.26 2024-11-19 17:33:18.000 324 21244.29 638.01 43261.65 48201.26 2024-11-19 17:33:19.000 324 21244.27 637.99 43261.59 48201.26 2024-11-19 17:33:20.000 324 21244.26 637.98 43261.56 48201.19 2024-11-19 17:33:21.000 324 21244.24 637.99 43261.60 48201.11 2024-11-19 17:33:22.000 324 21244.23 637.98 43261.61 48201.19 2024-11-19 17:33:23.000 324 21244.18 637.97 43261.59 48201.21 2024-11-19 17:33:24.000 324 21244.17 637.88 43261.54 48201.19 2024-11-19 17:33:25.000 324 21244.19 637.89 43261.55 48201.16 2024-11-19 17:33:26.000 324 21244.24 637.92 43261.58 48201.09 2024-11-19 17:33:27.000 324 21244.28 637.94 43261.58 48201.17 2024-11-19 17:33:28.000 324 21244.24 637.91 43261.58 48201.09 2024-11-19 17:33:29.000 324 21244.16 637.87 43261.52 48201.13 2024-11-19 17:33:30.000 324 21244.15 637.90 43261.50 48201.06 2024-11-19 17:33:31.000 324 21244.13 637.97 43261.49 48201.05 2024-11-19 17:33:32.000 324 21244.07 637.97 43261.48 48200.99 2024-11-19 17:33:33.000 324 21244.06 637.96 43261.48 48200.97 2024-11-19 17:33:34.000 324 21244.07 637.94 43261.41 48200.94 2024-11-19 17:33:35.000 324 21244.06 637.95 43261.45 48200.98 2024-11-19 17:33:36.000 324 21244.05 637.94 43261.46 48200.98 2024-11-19 17:33:37.000 324 21244.02 637.93 43261.44 48200.94 2024-11-19 17:33:38.000 324 21244.01 637.96 43261.41 48200.90 2024-11-19 17:33:39.000 324 21244.04 638.00 43261.41 48200.88 2024-11-19 17:33:40.000 324 21244.06 637.93 43261.36 48200.84 2024-11-19 17:33:41.000 324 21244.08 637.87 43261.38 48200.85 2024-11-19 17:33:42.000 324 21244.07 637.86 43261.40 48200.90 2024-11-19 17:33:43.000 324 21244.10 637.87 43261.40 48200.97 2024-11-19 17:33:44.000 324 21244.10 637.86 43261.40 48201.00 2024-11-19 17:33:45.000 324 21244.19 637.70 43261.50 48200.96 2024-11-19 17:33:46.000 324 21244.29 637.54 43261.52 48201.04 2024-11-19 17:33:47.000 324 21244.33 637.44 43261.61 48201.16 2024-11-19 17:33:48.000 324 21244.36 637.36 43261.67 48201.27 2024-11-19 17:33:49.000 324 21244.41 637.38 43261.69 48201.34 2024-11-19 17:33:50.000 324 21244.37 637.43 43261.68 48201.36 2024-11-19 17:33:51.000 324 21244.29 637.57 43261.64 48201.29 2024-11-19 17:33:52.000 324 21244.21 637.72 43261.64 48201.22 2024-11-19 17:33:53.000 324 21244.13 637.75 43261.60 48201.11 2024-11-19 17:33:54.000 324 21244.13 637.76 43261.51 48201.05 2024-11-19 17:33:55.000 324 21244.15 637.78 43261.45 48201.07 2024-11-19 17:33:56.000 324 21244.11 637.79 43261.43 48201.11 2024-11-19 17:33:57.000 324 21244.06 637.88 43261.39 48201.00 2024-11-19 17:33:58.000 324 21244.01 637.97 43261.31 48200.86 2024-11-19 17:33:59.000 324 21243.92 638.01 43261.28 48200.90 2024-11-19 17:34:00.000 324 21243.96 637.94 43261.21 48200.86 2024-11-19 17:34:01.000 324 21244.06 637.87 43261.27 48200.74 2024-11-19 17:34:02.000 324 21244.09 637.70 43261.31 48200.86 2024-11-19 17:34:03.000 324 21244.10 637.54 43261.39 48200.98 2024-11-19 17:34:04.000 324 21244.12 637.53 43261.44 48200.96 2024-11-19 17:34:05.000 324 21244.10 637.63 43261.47 48201.03 2024-11-19 17:34:06.000 324 21244.05 637.77 43261.44 48201.09 2024-11-19 17:34:07.000 324 21244.04 637.89 43261.38 48200.90 2024-11-19 17:34:08.000 324 21243.98 637.92 43261.36 48200.90 2024-11-19 17:34:09.000 324 21243.97 637.94 43261.29 48200.88 2024-11-19 17:34:10.000 324 21244.01 637.98 43261.31 48200.76 2024-11-19 17:34:11.000 324 21243.98 637.97 43261.28 48200.76 2024-11-19 17:34:12.000 324 21244.00 637.94 43261.20 48200.79 2024-11-19 17:34:13.000 324 21244.06 638.00 43261.19 48200.81 2024-11-19 17:34:14.000 324 21244.06 637.96 43261.19 48200.74 2024-11-19 17:34:15.000 324 21244.07 637.90 43261.19 48200.72 2024-11-19 17:34:16.000 324 21244.07 637.83 43261.21 48200.71 2024-11-19 17:34:17.000 324 21244.09 637.84 43261.21 48200.77 2024-11-19 17:34:18.000 324 21244.10 637.82 43261.15 48200.79 2024-11-19 17:34:19.000 324 21244.09 637.87 43261.17 48200.71 2024-11-19 17:34:20.000 324 21244.04 637.90 43261.15 48200.75 2024-11-19 17:34:21.000 324 21243.98 637.91 43261.13 48200.67 2024-11-19 17:34:22.000 324 21243.90 637.98 43261.09 48200.59 2024-11-19 17:34:23.000 324 21243.88 637.95 43261.02 48200.61 2024-11-19 17:34:24.000 324 21243.82 637.96 43260.98 48200.47 2024-11-19 17:34:25.000 324 21243.80 638.01 43260.91 48200.42 2024-11-19 17:34:26.000 324 21243.80 638.01 43260.89 48200.38 2024-11-19 17:34:27.000 324 21243.75 637.99 43260.86 48200.38 2024-11-19 17:34:28.000 324 21243.79 637.88 43260.91 48200.39 2024-11-19 17:34:29.000 324 21243.94 637.70 43260.96 48200.45 2024-11-19 17:34:30.000 324 21243.91 637.75 43261.04 48200.62 2024-11-19 17:34:31.000 324 21243.83 637.85 43261.04 48200.45 2024-11-19 17:34:32.000 324 21243.74 637.89 43260.96 48200.43 2024-11-19 17:34:33.000 324 21243.76 637.88 43260.93 48200.38 2024-11-19 17:34:34.000 324 21243.83 637.78 43260.89 48200.36 2024-11-19 17:34:35.000 324 21243.88 637.69 43260.99 48200.47 2024-11-19 17:34:36.000 324 21243.93 637.66 43261.01 48200.55 2024-11-19 17:34:37.000 324 21243.95 637.70 43261.01 48200.54 2024-11-19 17:34:38.000 324 21243.90 637.76 43261.03 48200.53 2024-11-19 17:34:39.000 324 21243.83 637.72 43261.05 48200.57 2024-11-19 17:34:40.000 324 21243.84 637.67 43261.04 48200.42 2024-11-19 17:34:41.000 324 21243.85 637.69 43261.12 48200.54 2024-11-19 17:34:42.000 324 21243.89 637.59 43261.13 48200.59 2024-11-19 17:34:43.000 324 21243.91 637.43 43261.18 48200.60 2024-11-19 17:34:44.000 324 21243.99 637.33 43261.22 48200.77 2024-11-19 17:34:45.000 324 21244.03 637.40 43261.22 48200.73 2024-11-19 17:34:46.000 324 21244.00 637.58 43261.19 48200.83 2024-11-19 17:34:47.000 324 21243.96 637.69 43261.14 48200.63 2024-11-19 17:34:48.000 324 21243.93 637.64 43261.12 48200.62 2024-11-19 17:34:49.000 324 21243.92 637.64 43261.08 48200.66 2024-11-19 17:34:50.000 324 21243.95 637.57 43261.09 48200.58 2024-11-19 17:34:51.000 324 21243.93 637.54 43261.08 48200.55 2024-11-19 17:34:52.000 324 21243.96 637.51 43261.05 48200.64 2024-11-19 17:34:53.000 324 21243.94 637.45 43261.07 48200.64 2024-11-19 17:34:54.000 324 21243.96 637.39 43261.08 48200.68 2024-11-19 17:34:55.000 324 21243.97 637.31 43261.12 48200.73 2024-11-19 17:34:56.000 324 21243.92 637.30 43261.14 48200.79 2024-11-19 17:34:57.000 324 21243.88 637.46 43261.12 48200.79 2024-11-19 17:34:58.000 324 21243.85 637.57 43261.06 48200.73 2024-11-19 17:34:59.000 324 21243.81 637.59 43260.98 48200.63 2024-11-19 17:35:00.000 324 21243.76 637.66 43260.94 48200.59 2024-11-19 17:35:01.000 324 21243.74 637.66 43260.91 48200.49 2024-11-19 17:35:02.000 324 21243.78 637.71 43260.85 48200.47 2024-11-19 17:35:03.000 324 21243.79 637.69 43260.80 48200.40 2024-11-19 17:35:04.000 324 21243.75 637.69 43260.79 48200.42 2024-11-19 17:35:05.000 324 21243.71 637.71 43260.79 48200.38 2024-11-19 17:35:06.000 324 21243.67 637.71 43260.85 48200.36 2024-11-19 17:35:07.000 324 21243.71 637.69 43260.81 48200.30 2024-11-19 17:35:08.000 324 21243.71 637.65 43260.77 48200.29 2024-11-19 17:35:09.000 324 21243.67 637.61 43260.79 48200.30 2024-11-19 17:35:10.000 324 21243.66 637.58 43260.77 48200.30 2024-11-19 17:35:11.000 324 21243.65 637.58 43260.75 48200.29 2024-11-19 17:35:12.000 324 21243.68 637.58 43260.67 48200.24 2024-11-19 17:35:13.000 324 21243.75 637.54 43260.67 48200.25 2024-11-19 17:35:14.000 324 21243.77 637.41 43260.66 48200.31 2024-11-19 17:35:15.000 324 21243.81 637.27 43260.76 48200.36 2024-11-19 17:35:16.000 324 21243.88 637.14 43260.85 48200.36 2024-11-19 17:35:17.000 324 21243.93 637.07 43260.90 48200.43 2024-11-19 17:35:18.000 324 21243.91 636.98 43260.86 48200.43 2024-11-19 17:35:19.000 324 21243.94 636.95 43260.98 48200.44 2024-11-19 17:35:20.000 324 21243.94 636.84 43260.97 48200.54 2024-11-19 17:35:21.000 324 21243.92 636.77 43260.97 48200.60 2024-11-19 17:35:22.000 324 21243.88 636.66 43261.00 48200.65 2024-11-19 17:35:23.000 324 21243.89 636.69 43261.02 48200.65 2024-11-19 17:35:24.000 324 21243.89 636.70 43261.06 48200.71 2024-11-19 17:35:25.000 324 21243.87 636.74 43261.09 48200.68 2024-11-19 17:35:26.000 324 21243.85 636.74 43261.05 48200.71 2024-11-19 17:35:27.000 324 21243.80 636.76 43261.07 48200.70 2024-11-19 17:35:28.000 324 21243.76 636.81 43261.05 48200.70 2024-11-19 17:35:29.000 324 21243.75 636.74 43261.00 48200.64 2024-11-19 17:35:30.000 324 21243.77 636.70 43260.98 48200.60 2024-11-19 17:35:31.000 324 21243.78 636.71 43260.99 48200.63 2024-11-19 17:35:32.000 324 21243.80 636.80 43260.96 48200.60 2024-11-19 17:35:33.000 324 21243.78 636.78 43260.95 48200.60 2024-11-19 17:35:34.000 324 21243.73 636.74 43260.95 48200.56 2024-11-19 17:35:35.000 324 21243.73 636.73 43260.97 48200.53 2024-11-19 17:35:36.000 324 21243.76 636.68 43260.93 48200.54 2024-11-19 17:35:37.000 324 21243.74 636.60 43260.92 48200.55 2024-11-19 17:35:38.000 324 21243.77 636.62 43260.93 48200.55 2024-11-19 17:35:39.000 324 21243.74 636.66 43260.97 48200.57 2024-11-19 17:35:40.000 324 21243.75 636.73 43261.00 48200.65 2024-11-19 17:35:41.000 324 21243.71 636.72 43261.02 48200.60 2024-11-19 17:35:42.000 324 21243.73 636.69 43261.01 48200.64 2024-11-19 17:35:43.000 324 21243.75 636.71 43260.99 48200.60 2024-11-19 17:35:44.000 324 21243.75 636.71 43260.97 48200.60 2024-11-19 17:35:45.000 324 21243.80 636.76 43260.95 48200.56 2024-11-19 17:35:46.000 324 21243.81 636.74 43260.96 48200.61 2024-11-19 17:35:47.000 324 21243.82 636.71 43260.97 48200.63 2024-11-19 17:35:48.000 324 21243.84 636.74 43261.05 48200.61 2024-11-19 17:35:49.000 324 21243.84 636.71 43261.01 48200.57 2024-11-19 17:35:50.000 324 21243.83 636.71 43261.02 48200.58 2024-11-19 17:35:51.000 324 21243.87 636.74 43261.05 48200.66 2024-11-19 17:35:52.000 324 21243.84 636.67 43261.06 48200.64 2024-11-19 17:35:53.000 324 21243.81 636.64 43261.03 48200.64 2024-11-19 17:35:54.000 324 21243.79 636.53 43261.04 48200.57 2024-11-19 17:35:55.000 324 21243.75 636.47 43261.03 48200.57 2024-11-19 17:35:56.000 324 21243.70 636.50 43261.03 48200.64 2024-11-19 17:35:57.000 324 21243.72 636.47 43261.03 48200.60 2024-11-19 17:35:58.000 324 21243.71 636.46 43261.08 48200.61 2024-11-19 17:35:59.000 324 21243.66 636.47 43261.06 48200.52 2024-11-19 17:36:00.000 324 21243.68 636.46 43261.04 48200.54 2024-11-19 17:36:01.000 324 21243.69 636.44 43261.03 48200.58 2024-11-19 17:36:02.000 324 21243.72 636.39 43261.05 48200.59 2024-11-19 17:36:03.000 324 21243.73 636.27 43261.06 48200.58 2024-11-19 17:36:04.000 324 21243.78 636.27 43261.10 48200.55 2024-11-19 17:36:05.000 324 21243.77 636.23 43261.12 48200.60 2024-11-19 17:36:06.000 324 21243.82 636.21 43261.22 48200.65 2024-11-19 17:36:07.000 324 21243.86 636.18 43261.18 48200.67 2024-11-19 17:36:08.000 324 21243.92 636.08 43261.21 48200.77 2024-11-19 17:36:09.000 324 21243.92 636.04 43261.22 48200.73 2024-11-19 17:36:10.000 324 21243.90 636.01 43261.20 48200.84 2024-11-19 17:36:11.000 324 21243.89 636.00 43261.25 48200.75 2024-11-19 17:36:12.000 324 21243.88 635.98 43261.33 48200.84 2024-11-19 17:36:13.000 324 21243.89 635.98 43261.40 48200.88 2024-11-19 17:36:14.000 324 21243.94 635.97 43261.40 48200.89 2024-11-19 17:36:15.000 324 21243.97 635.93 43261.35 48200.93 2024-11-19 17:36:16.000 324 21243.97 635.89 43261.39 48200.93 2024-11-19 17:36:17.000 324 21243.96 635.84 43261.40 48200.97 2024-11-19 17:36:18.000 324 21243.94 635.84 43261.42 48200.93 2024-11-19 17:36:19.000 324 21243.94 635.77 43261.46 48201.08 2024-11-19 17:36:20.000 324 21243.98 635.72 43261.50 48201.05 2024-11-19 17:36:21.000 324 21244.02 635.66 43261.55 48201.06 2024-11-19 17:36:22.000 324 21244.03 635.59 43261.53 48201.14 2024-11-19 17:36:23.000 324 21244.02 635.53 43261.55 48201.12 2024-11-19 17:36:24.000 324 21244.04 635.44 43261.56 48201.10 2024-11-19 17:36:25.000 324 21244.06 635.37 43261.64 48201.20 2024-11-19 17:36:26.000 324 21244.06 635.33 43261.75 48201.28 2024-11-19 17:36:27.000 324 21244.03 635.27 43261.74 48201.27 2024-11-19 17:36:28.000 324 21244.00 635.32 43261.74 48201.29 2024-11-19 17:36:29.000 324 21244.00 635.26 43261.74 48201.26 2024-11-19 17:36:30.000 324 21244.05 635.23 43261.83 48201.35 2024-11-19 17:36:31.000 324 21244.02 635.24 43261.83 48201.35 2024-11-19 17:36:32.000 324 21244.02 635.21 43261.90 48201.38 2024-11-19 17:36:33.000 324 21244.02 635.19 43261.93 48201.42 2024-11-19 17:36:34.000 324 21244.04 635.20 43261.93 48201.39 2024-11-19 17:36:35.000 324 21244.07 635.20 43261.95 48201.43 2024-11-19 17:36:36.000 324 21244.06 635.22 43261.93 48201.36 2024-11-19 17:36:37.000 324 21244.01 635.25 43261.92 48201.38 2024-11-19 17:36:38.000 324 21244.04 635.24 43261.88 48201.42 2024-11-19 17:36:39.000 324 21244.06 635.20 43261.86 48201.33 2024-11-19 17:36:40.000 324 21244.00 635.17 43261.91 48201.41 2024-11-19 17:36:41.000 324 21243.99 635.18 43261.89 48201.42 2024-11-19 17:36:42.000 324 21244.00 635.15 43261.95 48201.38 2024-11-19 17:36:43.000 324 21244.00 635.17 43261.97 48201.35 2024-11-19 17:36:44.000 324 21243.97 635.16 43262.03 48201.36 2024-11-19 17:36:45.000 324 21243.95 635.11 43262.02 48201.43 2024-11-19 17:36:46.000 324 21243.97 635.11 43261.99 48201.32 2024-11-19 17:36:47.000 324 21243.94 635.09 43262.03 48201.40 2024-11-19 17:36:48.000 324 21243.94 635.12 43262.06 48201.41 2024-11-19 17:36:49.000 324 21243.97 635.07 43262.02 48201.40 2024-11-19 17:36:50.000 324 21243.98 635.07 43262.03 48201.38 2024-11-19 17:36:51.000 324 21243.96 635.03 43262.02 48201.43 2024-11-19 17:36:52.000 324 21243.92 635.01 43262.02 48201.39 2024-11-19 17:36:53.000 324 21243.87 634.98 43262.01 48201.39 2024-11-19 17:36:54.000 324 21243.87 635.02 43262.05 48201.46 2024-11-19 17:36:55.000 324 21243.90 634.99 43262.04 48201.43 2024-11-19 17:36:56.000 324 21243.89 635.03 43262.04 48201.47 2024-11-19 17:36:57.000 324 21243.87 635.00 43262.03 48201.43 2024-11-19 17:36:58.000 324 21243.83 635.02 43262.05 48201.45 2024-11-19 17:36:59.000 324 21243.85 635.07 43262.04 48201.46 2024-11-19 17:37:00.000 324 21243.81 635.10 43262.10 48201.45 2024-11-19 17:37:01.000 324 21243.77 635.13 43262.07 48201.45 2024-11-19 17:37:02.000 324 21243.79 635.10 43262.11 48201.44 2024-11-19 17:37:03.000 324 21243.78 635.06 43262.11 48201.55 2024-11-19 17:37:04.000 324 21243.77 635.02 43262.10 48201.46 2024-11-19 17:37:05.000 324 21243.78 635.01 43262.11 48201.54 2024-11-19 17:37:06.000 324 21243.82 635.12 43262.15 48201.50 2024-11-19 17:37:07.000 324 21243.85 635.17 43262.16 48201.52 2024-11-19 17:37:08.000 324 21243.84 635.13 43262.20 48201.55 2024-11-19 17:37:09.000 324 21243.85 635.13 43262.15 48201.56 2024-11-19 17:37:10.000 324 21243.87 635.18 43262.11 48201.55 2024-11-19 17:37:11.000 324 21243.81 635.22 43262.13 48201.52 2024-11-19 17:37:12.000 324 21243.79 635.27 43262.12 48201.57 2024-11-19 17:37:13.000 324 21243.73 635.29 43262.16 48201.51 2024-11-19 17:37:14.000 324 21243.71 635.35 43262.12 48201.43 2024-11-19 17:37:15.000 324 21243.66 635.39 43262.10 48201.46 2024-11-19 17:37:16.000 324 21243.58 635.41 43262.15 48201.38 2024-11-19 17:37:17.000 324 21243.56 635.46 43262.12 48201.37 2024-11-19 17:37:18.000 324 21243.57 635.51 43262.05 48201.33 2024-11-19 17:37:19.000 324 21243.56 635.50 43261.94 48201.27 2024-11-19 17:37:20.000 324 21243.50 635.54 43261.93 48201.20 2024-11-19 17:37:21.000 324 21243.47 635.61 43261.90 48201.16 2024-11-19 17:37:22.000 324 21243.43 635.67 43261.90 48201.12 2024-11-19 17:37:23.000 324 21243.35 635.68 43261.87 48201.04 2024-11-19 17:37:24.000 324 21243.31 635.68 43261.79 48201.05 2024-11-19 17:37:25.000 324 21243.34 635.67 43261.79 48201.08 2024-11-19 17:37:26.000 324 21243.30 635.63 43261.78 48200.99 2024-11-19 17:37:27.000 324 21243.30 635.56 43261.79 48201.02 2024-11-19 17:37:28.000 324 21243.30 635.54 43261.81 48201.00 2024-11-19 17:37:29.000 324 21243.34 635.51 43261.80 48201.02 2024-11-19 17:37:30.000 324 21243.35 635.58 43261.84 48201.03 2024-11-19 17:37:31.000 324 21243.31 635.60 43261.86 48201.03 2024-11-19 17:37:32.000 324 21243.33 635.57 43261.91 48201.02 2024-11-19 17:37:33.000 324 21243.37 635.59 43261.92 48201.03 2024-11-19 17:37:34.000 324 21243.41 635.60 43261.90 48201.08 2024-11-19 17:37:35.000 324 21243.41 635.61 43261.90 48201.05 2024-11-19 17:37:36.000 324 21243.44 635.66 43261.89 48201.10 2024-11-19 17:37:37.000 324 21243.51 635.65 43261.95 48201.12 2024-11-19 17:37:38.000 324 21243.45 635.58 43261.94 48201.14 2024-11-19 17:37:39.000 324 21243.42 635.56 43261.94 48201.16 2024-11-19 17:37:40.000 324 21243.42 635.61 43261.93 48201.16 2024-11-19 17:37:41.000 324 21243.46 635.63 43261.98 48201.18 2024-11-19 17:37:42.000 324 21243.47 635.64 43262.01 48201.25 2024-11-19 17:37:43.000 324 21243.52 635.60 43261.97 48201.23 2024-11-19 17:37:44.000 324 21243.50 635.60 43261.97 48201.27 2024-11-19 17:37:45.000 324 21243.49 635.54 43261.95 48201.19 2024-11-19 17:37:46.000 324 21243.50 635.54 43261.91 48201.18 2024-11-19 17:37:47.000 324 21243.52 635.58 43261.95 48201.24 2024-11-19 17:37:48.000 324 21243.51 635.53 43262.01 48201.22 2024-11-19 17:37:49.000 324 21243.53 635.52 43261.96 48201.21 2024-11-19 17:37:50.000 324 21243.56 635.51 43261.96 48201.10 2024-11-19 17:37:51.000 324 21243.53 635.44 43261.94 48201.12 2024-11-19 17:37:52.000 324 21243.49 635.42 43261.95 48201.24 2024-11-19 17:37:53.000 324 21243.47 635.39 43261.96 48201.21 2024-11-19 17:37:54.000 324 21243.49 635.36 43262.02 48201.18 2024-11-19 17:37:55.000 324 21243.54 635.32 43262.02 48201.21 2024-11-19 17:37:56.000 324 21243.54 635.29 43262.04 48201.28 2024-11-19 17:37:57.000 324 21243.55 635.31 43262.08 48201.35 2024-11-19 17:37:58.000 324 21243.51 635.24 43262.15 48201.33 2024-11-19 17:37:59.000 324 21243.49 635.20 43262.19 48201.32 2024-11-19 17:38:00.000 324 21243.49 635.16 43262.22 48201.41 2024-11-19 17:38:01.000 324 21243.51 635.19 43262.25 48201.46 2024-11-19 17:38:02.000 324 21243.49 635.23 43262.30 48201.43 2024-11-19 17:38:03.000 324 21243.42 635.27 43262.33 48201.40 2024-11-19 17:38:04.000 324 21243.35 635.24 43262.35 48201.41 2024-11-19 17:38:05.000 324 21243.33 635.27 43262.37 48201.38 2024-11-19 17:38:06.000 324 21243.28 635.30 43262.32 48201.34 2024-11-19 17:38:07.000 324 21243.28 635.26 43262.32 48201.39 2024-11-19 17:38:08.000 324 21243.30 635.23 43262.29 48201.37 2024-11-19 17:38:09.000 324 21243.33 635.24 43262.31 48201.38 2024-11-19 17:38:10.000 324 21243.33 635.31 43262.30 48201.43 2024-11-19 17:38:11.000 324 21243.34 635.21 43262.22 48201.42 2024-11-19 17:38:12.000 324 21243.38 635.18 43262.26 48201.40 2024-11-19 17:38:13.000 324 21243.38 635.19 43262.26 48201.43 2024-11-19 17:38:14.000 324 21243.33 635.23 43262.22 48201.41 2024-11-19 17:38:15.000 324 21243.31 635.26 43262.26 48201.39 2024-11-19 17:38:16.000 324 21243.29 635.27 43262.33 48201.35 2024-11-19 17:38:17.000 324 21243.26 635.23 43262.29 48201.35 2024-11-19 17:38:18.000 324 21243.26 635.21 43262.30 48201.39 2024-11-19 17:38:19.000 324 21243.22 635.14 43262.29 48201.36 2024-11-19 17:38:20.000 324 21243.28 635.10 43262.29 48201.39 2024-11-19 17:38:21.000 324 21243.25 635.08 43262.32 48201.41 2024-11-19 17:38:22.000 324 21243.24 635.08 43262.37 48201.41 2024-11-19 17:38:23.000 324 21243.14 635.08 43262.42 48201.43 2024-11-19 17:38:24.000 324 21243.14 635.13 43262.44 48201.44 2024-11-19 17:38:25.000 324 21243.19 635.13 43262.45 48201.42 2024-11-19 17:38:26.000 324 21243.24 635.09 43262.41 48201.46 2024-11-19 17:38:27.000 324 21243.23 635.10 43262.43 48201.46 2024-11-19 17:38:28.000 324 21243.27 635.08 43262.42 48201.51 2024-11-19 17:38:29.000 324 21243.25 635.02 43262.45 48201.56 2024-11-19 17:38:30.000 324 21243.24 635.03 43262.51 48201.46 2024-11-19 17:38:31.000 324 21243.23 635.07 43262.52 48201.53 2024-11-19 17:38:32.000 324 21243.19 635.08 43262.56 48201.46 2024-11-19 17:38:33.000 324 21243.13 635.11 43262.48 48201.48 2024-11-19 17:38:34.000 324 21243.09 635.10 43262.45 48201.45 2024-11-19 17:38:35.000 324 21243.11 635.09 43262.36 48201.40 2024-11-19 17:38:36.000 324 21243.15 635.14 43262.33 48201.41 2024-11-19 17:38:37.000 324 21243.19 635.06 43262.39 48201.42 2024-11-19 17:38:38.000 324 21243.20 634.94 43262.47 48201.40 2024-11-19 17:38:39.000 324 21243.20 634.94 43262.49 48201.48 2024-11-19 17:38:40.000 324 21243.16 634.89 43262.55 48201.44 2024-11-19 17:38:41.000 324 21243.10 634.84 43262.57 48201.52 2024-11-19 17:38:42.000 324 21243.06 634.80 43262.59 48201.52 2024-11-19 17:38:43.000 324 21243.03 634.75 43262.59 48201.51 2024-11-19 17:38:44.000 324 21242.97 634.84 43262.60 48201.54 2024-11-19 17:38:45.000 324 21242.93 634.88 43262.56 48201.55 2024-11-19 17:38:46.000 324 21242.95 634.87 43262.60 48201.51 2024-11-19 17:38:47.000 324 21242.92 634.86 43262.55 48201.45 2024-11-19 17:38:48.000 324 21242.93 634.95 43262.57 48201.44 2024-11-19 17:38:49.000 324 21242.87 634.98 43262.59 48201.45 2024-11-19 17:38:50.000 324 21242.83 634.97 43262.54 48201.42 2024-11-19 17:38:51.000 324 21242.80 635.00 43262.58 48201.40 2024-11-19 17:38:52.000 324 21242.85 634.91 43262.59 48201.37 2024-11-19 17:38:53.000 324 21242.87 634.90 43262.55 48201.33 2024-11-19 17:38:54.000 324 21242.79 634.91 43262.59 48201.35 2024-11-19 17:38:55.000 324 21242.73 634.96 43262.59 48201.28 2024-11-19 17:38:56.000 324 21242.71 634.93 43262.50 48201.21 2024-11-19 17:38:57.000 324 21242.74 634.97 43262.45 48201.21 2024-11-19 17:38:58.000 324 21242.75 635.01 43262.44 48201.23 2024-11-19 17:38:59.000 324 21242.74 635.00 43262.48 48201.21 2024-11-19 17:39:00.000 324 21242.68 635.01 43262.52 48201.20 2024-11-19 17:39:01.000 324 21242.65 634.94 43262.47 48201.22 2024-11-19 17:39:02.000 324 21242.68 634.92 43262.45 48201.19 2024-11-19 17:39:03.000 324 21242.65 634.95 43262.40 48201.18 2024-11-19 17:39:04.000 324 21242.62 635.04 43262.40 48201.14 2024-11-19 17:39:05.000 324 21242.56 635.06 43262.44 48201.10 2024-11-19 17:39:06.000 324 21242.55 635.01 43262.41 48201.08 2024-11-19 17:39:07.000 324 21242.54 635.03 43262.32 48201.03 2024-11-19 17:39:08.000 324 21242.51 635.12 43262.31 48201.03 2024-11-19 17:39:09.000 324 21242.46 635.19 43262.23 48200.94 2024-11-19 17:39:10.000 324 21242.46 635.25 43262.18 48200.89 2024-11-19 17:39:11.000 324 21242.44 635.28 43262.12 48200.89 2024-11-19 17:39:12.000 324 21242.46 635.30 43262.06 48200.80 2024-11-19 17:39:13.000 324 21242.53 635.24 43262.01 48200.82 2024-11-19 17:39:14.000 324 21242.54 635.13 43261.99 48200.80 2024-11-19 17:39:15.000 324 21242.50 635.11 43262.07 48200.79 2024-11-19 17:39:16.000 324 21242.42 635.11 43262.10 48200.81 2024-11-19 17:39:17.000 324 21242.41 635.11 43262.16 48200.85 2024-11-19 17:39:18.000 324 21242.40 635.12 43262.17 48200.84 2024-11-19 17:39:19.000 324 21242.40 635.10 43262.15 48200.83 2024-11-19 17:39:20.000 324 21242.36 635.08 43262.08 48200.77 2024-11-19 17:39:21.000 324 21242.37 635.06 43262.04 48200.84 2024-11-19 17:39:22.000 324 21242.35 635.02 43262.07 48200.81 2024-11-19 17:39:23.000 324 21242.30 635.01 43262.14 48200.75 2024-11-19 17:39:24.000 324 21242.28 635.05 43262.15 48200.80 2024-11-19 17:39:25.000 324 21242.27 635.10 43262.15 48200.71 2024-11-19 17:39:26.000 324 21242.26 635.10 43262.09 48200.71 2024-11-19 17:39:27.000 324 21242.24 635.09 43262.09 48200.73 2024-11-19 17:39:28.000 324 21242.24 635.06 43262.11 48200.68 2024-11-19 17:39:29.000 324 21242.20 635.05 43262.06 48200.72 2024-11-19 17:39:30.000 324 21242.19 635.11 43262.08 48200.72 2024-11-19 17:39:31.000 324 21242.16 635.10 43262.10 48200.68 2024-11-19 17:39:32.000 324 21242.13 635.11 43262.12 48200.67 2024-11-19 17:39:33.000 324 21242.12 635.11 43262.10 48200.68 2024-11-19 17:39:34.000 324 21242.12 635.16 43262.03 48200.66 2024-11-19 17:39:35.000 324 21242.15 635.26 43261.97 48200.63 2024-11-19 17:39:36.000 324 21242.15 635.25 43261.94 48200.63 2024-11-19 17:39:37.000 324 21242.15 635.24 43261.97 48200.62 2024-11-19 17:39:38.000 324 21242.16 635.28 43261.94 48200.55 2024-11-19 17:39:39.000 324 21242.09 635.35 43261.90 48200.55 2024-11-19 17:39:40.000 324 21242.04 635.35 43261.86 48200.50 2024-11-19 17:39:41.000 324 21242.03 635.34 43261.86 48200.46 2024-11-19 17:39:42.000 324 21241.94 635.38 43261.87 48200.46 2024-11-19 17:39:43.000 324 21241.91 635.36 43261.87 48200.41 2024-11-19 17:39:44.000 324 21241.93 635.29 43261.85 48200.44 2024-11-19 17:39:45.000 324 21242.02 635.28 43261.87 48200.41 2024-11-19 17:39:46.000 324 21242.09 635.31 43261.87 48200.45 2024-11-19 17:39:47.000 324 21242.09 635.34 43261.89 48200.50 2024-11-19 17:39:48.000 324 21242.09 635.26 43261.90 48200.51 2024-11-19 17:39:49.000 324 21242.16 635.22 43261.94 48200.54 2024-11-19 17:39:50.000 324 21242.22 635.19 43261.95 48200.57 2024-11-19 17:39:51.000 324 21242.20 635.26 43261.98 48200.61 2024-11-19 17:39:52.000 324 21242.19 635.25 43262.03 48200.63 2024-11-19 17:39:53.000 324 21242.20 635.21 43262.09 48200.64 2024-11-19 17:39:54.000 324 21242.25 635.21 43262.06 48200.63 2024-11-19 17:39:55.000 324 21242.30 635.21 43262.09 48200.66 2024-11-19 17:39:56.000 324 21242.29 635.19 43262.12 48200.63 2024-11-19 17:39:57.000 324 21242.28 635.20 43262.08 48200.68 2024-11-19 17:39:58.000 324 21242.24 635.19 43262.11 48200.65 2024-11-19 17:39:59.000 324 21242.21 635.20 43262.14 48200.68 2024-11-19 17:40:00.000 324 21242.26 635.20 43262.13 48200.66 2024-11-19 17:40:01.000 324 21242.22 635.20 43262.04 48200.68 2024-11-19 17:40:02.000 324 21242.21 635.21 43262.06 48200.69 2024-11-19 17:40:03.000 324 21242.21 635.21 43262.11 48200.70 2024-11-19 17:40:04.000 324 21242.20 635.20 43262.06 48200.68 2024-11-19 17:40:05.000 324 21242.17 635.15 43262.05 48200.68 2024-11-19 17:40:06.000 324 21242.16 635.19 43262.10 48200.72 2024-11-19 17:40:07.000 324 21242.20 635.22 43262.10 48200.71 2024-11-19 17:40:08.000 324 21242.17 635.23 43262.11 48200.68 2024-11-19 17:40:09.000 324 21242.17 635.21 43262.11 48200.72 2024-11-19 17:40:10.000 324 21242.17 635.16 43262.13 48200.71 2024-11-19 17:40:11.000 324 21242.15 635.14 43262.16 48200.76 2024-11-19 17:40:12.000 324 21242.12 635.17 43262.21 48200.72 2024-11-19 17:40:13.000 324 21242.15 635.18 43262.19 48200.79 2024-11-19 17:40:14.000 324 21242.12 635.15 43262.21 48200.70 2024-11-19 17:40:15.000 324 21242.13 635.12 43262.22 48200.76 2024-11-19 17:40:16.000 324 21242.12 635.08 43262.17 48200.76 2024-11-19 17:40:17.000 324 21242.10 635.04 43262.12 48200.75 2024-11-19 17:40:18.000 324 21242.08 635.04 43262.14 48200.73 2024-11-19 17:40:19.000 324 21242.09 635.01 43262.19 48200.75 2024-11-19 17:40:20.000 324 21242.07 634.99 43262.25 48200.76 2024-11-19 17:40:21.000 324 21242.06 634.97 43262.29 48200.74 2024-11-19 17:40:22.000 324 21242.07 635.03 43262.32 48200.80 2024-11-19 17:40:23.000 324 21242.08 635.07 43262.23 48200.77 2024-11-19 17:40:24.000 324 21242.08 635.07 43262.16 48200.80 2024-11-19 17:40:25.000 324 21242.10 635.08 43262.19 48200.77 2024-11-19 17:40:26.000 324 21242.08 635.06 43262.26 48200.75 2024-11-19 17:40:27.000 324 21242.06 635.07 43262.27 48200.77 2024-11-19 17:40:28.000 324 21242.08 635.02 43262.22 48200.76 2024-11-19 17:40:29.000 324 21242.11 635.01 43262.25 48200.76 2024-11-19 17:40:30.000 324 21242.11 634.99 43262.29 48200.77 2024-11-19 17:40:31.000 324 21242.06 635.02 43262.31 48200.72 2024-11-19 17:40:32.000 324 21242.03 635.08 43262.26 48200.73 2024-11-19 17:40:33.000 324 21242.04 635.10 43262.20 48200.76 2024-11-19 17:40:34.000 324 21242.03 635.09 43262.26 48200.71 2024-11-19 17:40:35.000 324 21242.05 635.10 43262.23 48200.75 2024-11-19 17:40:36.000 324 21242.07 635.11 43262.22 48200.72 2024-11-19 17:40:37.000 324 21242.10 635.13 43262.27 48200.77 2024-11-19 17:40:38.000 324 21242.04 635.08 43262.26 48200.74 2024-11-19 17:40:39.000 324 21242.10 635.09 43262.28 48200.75 2024-11-19 17:40:40.000 324 21242.06 635.07 43262.25 48200.77 2024-11-19 17:40:41.000 324 21242.03 635.03 43262.23 48200.77 2024-11-19 17:40:42.000 324 21242.08 635.05 43262.22 48200.69 2024-11-19 17:40:43.000 324 21242.12 635.05 43262.24 48200.73 2024-11-19 17:40:44.000 324 21242.09 635.04 43262.22 48200.75 2024-11-19 17:40:45.000 324 21242.06 634.99 43262.26 48200.72 2024-11-19 17:40:46.000 324 21242.03 634.99 43262.24 48200.73 2024-11-19 17:40:47.000 324 21242.03 635.03 43262.25 48200.74 2024-11-19 17:40:48.000 324 21242.02 634.96 43262.26 48200.71 2024-11-19 17:40:49.000 324 21242.04 634.97 43262.31 48200.79 2024-11-19 17:40:50.000 324 21242.04 634.91 43262.30 48200.80 2024-11-19 17:40:51.000 324 21242.07 634.91 43262.28 48200.75 2024-11-19 17:40:52.000 324 21242.12 634.93 43262.32 48200.83 2024-11-19 17:40:53.000 324 21242.13 634.93 43262.42 48200.85 2024-11-19 17:40:54.000 324 21242.14 634.99 43262.39 48200.81 2024-11-19 17:40:55.000 324 21242.13 634.94 43262.34 48200.91 2024-11-19 17:40:56.000 324 21242.19 634.93 43262.30 48200.87 2024-11-19 17:40:57.000 324 21242.16 634.96 43262.29 48200.87 2024-11-19 17:40:58.000 324 21242.19 634.96 43262.28 48200.87 2024-11-19 17:40:59.000 324 21242.21 634.93 43262.32 48200.87 2024-11-19 17:41:00.000 324 21242.21 634.96 43262.35 48200.90 2024-11-19 17:41:01.000 324 21242.19 635.04 43262.29 48200.89 2024-11-19 17:41:02.000 324 21242.19 635.09 43262.30 48200.89 2024-11-19 17:41:03.000 324 21242.19 635.12 43262.32 48200.87 2024-11-19 17:41:04.000 324 21242.20 635.13 43262.24 48200.89 2024-11-19 17:41:05.000 324 21242.19 635.17 43262.30 48200.82 2024-11-19 17:41:06.000 324 21242.20 635.21 43262.26 48200.90 2024-11-19 17:41:07.000 324 21242.17 635.24 43262.22 48200.77 2024-11-19 17:41:08.000 324 21242.16 635.26 43262.19 48200.83 2024-11-19 17:41:09.000 324 21242.13 635.33 43262.21 48200.81 2024-11-19 17:41:10.000 324 21242.16 635.41 43262.19 48200.74 2024-11-19 17:41:11.000 324 21242.21 635.47 43262.19 48200.71 2024-11-19 17:41:12.000 324 21242.15 635.50 43262.16 48200.72 2024-11-19 17:41:13.000 324 21242.14 635.48 43262.15 48200.76 2024-11-19 17:41:14.000 324 21242.11 635.52 43262.13 48200.69 2024-11-19 17:41:15.000 324 21242.08 635.57 43262.11 48200.67 2024-11-19 17:41:16.000 324 21242.04 635.56 43262.13 48200.65 2024-11-19 17:41:17.000 324 21242.03 635.56 43262.11 48200.69 2024-11-19 17:41:18.000 324 21242.03 635.62 43262.14 48200.68 2024-11-19 17:41:19.000 324 21242.07 635.64 43262.16 48200.65 2024-11-19 17:41:20.000 324 21242.07 635.64 43262.12 48200.70 2024-11-19 17:41:21.000 324 21242.07 635.60 43262.16 48200.72 2024-11-19 17:41:22.000 324 21242.04 635.54 43262.18 48200.68 2024-11-19 17:41:23.000 324 21242.01 635.52 43262.18 48200.71 2024-11-19 17:41:24.000 324 21241.96 635.48 43262.21 48200.75 2024-11-19 17:41:25.000 324 21241.97 635.44 43262.28 48200.75 2024-11-19 17:41:26.000 324 21241.95 635.44 43262.28 48200.77 2024-11-19 17:41:27.000 324 21241.98 635.47 43262.26 48200.73 2024-11-19 17:41:28.000 324 21242.00 635.49 43262.24 48200.71 2024-11-19 17:41:29.000 324 21241.98 635.52 43262.23 48200.71 2024-11-19 17:41:30.000 324 21242.00 635.50 43262.17 48200.71 2024-11-19 17:41:31.000 324 21242.04 635.53 43262.14 48200.74 2024-11-19 17:41:32.000 324 21242.05 635.57 43262.16 48200.74 2024-11-19 17:41:33.000 324 21242.03 635.56 43262.13 48200.75 2024-11-19 17:41:34.000 324 21242.03 635.50 43262.18 48200.74 2024-11-19 17:41:35.000 324 21242.07 635.51 43262.16 48200.73 2024-11-19 17:41:36.000 324 21242.12 635.50 43262.18 48200.75 2024-11-19 17:41:37.000 324 21242.14 635.51 43262.19 48200.76 2024-11-19 17:41:38.000 324 21242.10 635.54 43262.25 48200.76 2024-11-19 17:41:39.000 324 21242.07 635.53 43262.22 48200.79 2024-11-19 17:41:40.000 324 21242.06 635.53 43262.21 48200.76 2024-11-19 17:41:41.000 324 21242.02 635.52 43262.20 48200.78 2024-11-19 17:41:42.000 324 21242.05 635.47 43262.21 48200.83 2024-11-19 17:41:43.000 324 21242.06 635.51 43262.27 48200.85 2024-11-19 17:41:44.000 324 21242.09 635.45 43262.30 48200.84 2024-11-19 17:41:45.000 324 21242.05 635.40 43262.31 48200.87 2024-11-19 17:41:46.000 324 21242.06 635.42 43262.30 48200.85 2024-11-19 17:41:47.000 324 21242.08 635.43 43262.35 48200.88 2024-11-19 17:41:48.000 324 21242.09 635.43 43262.35 48200.87 2024-11-19 17:41:49.000 324 21242.03 635.47 43262.37 48200.90 2024-11-19 17:41:50.000 324 21242.00 635.48 43262.35 48200.91 2024-11-19 17:41:51.000 324 21241.99 635.48 43262.32 48200.84 2024-11-19 17:41:52.000 324 21242.03 635.54 43262.27 48200.84 2024-11-19 17:41:53.000 324 21242.03 635.57 43262.27 48200.82 2024-11-19 17:41:54.000 324 21242.01 635.58 43262.28 48200.84 2024-11-19 17:41:55.000 324 21241.95 635.64 43262.28 48200.80 2024-11-19 17:41:56.000 324 21241.96 635.66 43262.25 48200.78 2024-11-19 17:41:57.000 324 21241.97 635.66 43262.30 48200.75 2024-11-19 17:41:58.000 324 21241.90 635.68 43262.30 48200.75 2024-11-19 17:41:59.000 324 21241.94 635.74 43262.31 48200.79 2024-11-19 17:42:00.000 324 21241.92 635.71 43262.36 48200.73 2024-11-19 17:42:01.000 324 21241.85 635.66 43262.38 48200.80 2024-11-19 17:42:02.000 324 21241.84 635.69 43262.36 48200.73 2024-11-19 17:42:03.000 324 21241.83 635.73 43262.38 48200.79 2024-11-19 17:42:04.000 324 21241.81 635.76 43262.41 48200.78 2024-11-19 17:42:05.000 324 21241.79 635.72 43262.35 48200.74 2024-11-19 17:42:06.000 324 21241.79 635.75 43262.33 48200.75 2024-11-19 17:42:07.000 324 21241.81 635.80 43262.33 48200.77 2024-11-19 17:42:08.000 324 21241.80 635.76 43262.34 48200.71 2024-11-19 17:42:09.000 324 21241.82 635.73 43262.31 48200.74 2024-11-19 17:42:10.000 324 21241.83 635.75 43262.31 48200.70 2024-11-19 17:42:11.000 324 21241.84 635.82 43262.29 48200.75 2024-11-19 17:42:12.000 324 21241.85 635.84 43262.29 48200.68 2024-11-19 17:42:13.000 324 21241.89 635.86 43262.29 48200.73 2024-11-19 17:42:14.000 324 21241.82 635.87 43262.23 48200.69 2024-11-19 17:42:15.000 324 21241.79 635.89 43262.23 48200.65 2024-11-19 17:42:16.000 324 21241.78 635.88 43262.19 48200.62 2024-11-19 17:42:17.000 324 21241.74 635.81 43262.21 48200.62 2024-11-19 17:42:18.000 324 21241.77 635.76 43262.26 48200.58 2024-11-19 17:42:19.000 324 21241.74 635.70 43262.23 48200.56 2024-11-19 17:42:20.000 324 21241.69 635.66 43262.23 48200.56 2024-11-19 17:42:21.000 324 21241.67 635.68 43262.24 48200.60 2024-11-19 17:42:22.000 324 21241.60 635.69 43262.26 48200.62 2024-11-19 17:42:23.000 324 21241.58 635.74 43262.26 48200.59 2024-11-19 17:42:24.000 324 21241.62 635.78 43262.22 48200.59 2024-11-19 17:42:25.000 324 21241.65 635.78 43262.22 48200.56 2024-11-19 17:42:26.000 324 21241.58 635.77 43262.20 48200.53 2024-11-19 17:42:27.000 324 21241.58 635.75 43262.22 48200.54 2024-11-19 17:42:28.000 324 21241.58 635.76 43262.23 48200.51 2024-11-19 17:42:29.000 324 21241.63 635.73 43262.14 48200.52 2024-11-19 17:42:30.000 324 21241.61 635.75 43262.12 48200.49 2024-11-19 17:42:31.000 324 21241.59 635.75 43262.12 48200.47 2024-11-19 17:42:32.000 324 21241.54 635.68 43262.15 48200.44 2024-11-19 17:42:33.000 324 21241.44 635.70 43262.12 48200.47 2024-11-19 17:42:34.000 324 21241.48 635.67 43262.09 48200.43 2024-11-19 17:42:35.000 324 21241.52 635.65 43262.12 48200.44 2024-11-19 17:42:36.000 324 21241.52 635.59 43262.18 48200.46 2024-11-19 17:42:37.000 324 21241.57 635.58 43262.17 48200.49 2024-11-19 17:42:38.000 324 21241.63 635.55 43262.12 48200.54 2024-11-19 17:42:39.000 324 21241.65 635.50 43262.15 48200.57 2024-11-19 17:42:40.000 324 21241.63 635.47 43262.15 48200.54 2024-11-19 17:42:41.000 324 21241.68 635.49 43262.12 48200.62 2024-11-19 17:42:42.000 324 21241.71 635.45 43262.18 48200.60 2024-11-19 17:42:43.000 324 21241.79 635.45 43262.18 48200.68 2024-11-19 17:42:44.000 324 21241.82 635.45 43262.21 48200.67 2024-11-19 17:42:45.000 324 21241.79 635.44 43262.24 48200.69 2024-11-19 17:42:46.000 324 21241.73 635.39 43262.21 48200.67 2024-11-19 17:42:47.000 324 21241.71 635.44 43262.18 48200.72 2024-11-19 17:42:48.000 324 21241.74 635.41 43262.15 48200.70 2024-11-19 17:42:49.000 324 21241.72 635.44 43262.16 48200.67 2024-11-19 17:42:50.000 324 21241.67 635.50 43262.19 48200.69 2024-11-19 17:42:51.000 324 21241.67 635.56 43262.21 48200.71 2024-11-19 17:42:52.000 324 21241.67 635.63 43262.21 48200.61 2024-11-19 17:42:53.000 324 21241.65 635.64 43262.17 48200.59 2024-11-19 17:42:54.000 324 21241.58 635.61 43262.11 48200.56 2024-11-19 17:42:55.000 324 21241.58 635.65 43262.06 48200.55 2024-11-19 17:42:56.000 324 21241.59 635.72 43262.08 48200.47 2024-11-19 17:42:57.000 324 21241.56 635.68 43262.09 48200.47 2024-11-19 17:42:58.000 324 21241.52 635.75 43262.03 48200.45 2024-11-19 17:42:59.000 324 21241.48 635.71 43262.06 48200.42 2024-11-19 17:43:00.000 324 21241.48 635.68 43262.04 48200.40 2024-11-19 17:43:01.000 324 21241.51 635.61 43262.04 48200.39 2024-11-19 17:43:02.000 324 21241.54 635.62 43262.05 48200.39 2024-11-19 17:43:03.000 324 21241.52 635.61 43262.02 48200.39 2024-11-19 17:43:04.000 324 21241.55 635.59 43262.10 48200.40 2024-11-19 17:43:05.000 324 21241.56 635.54 43262.06 48200.38 2024-11-19 17:43:06.000 324 21241.51 635.62 43262.06 48200.35 2024-11-19 17:43:07.000 324 21241.51 635.59 43262.01 48200.39 2024-11-19 17:43:08.000 324 21241.52 635.60 43262.01 48200.36 2024-11-19 17:43:09.000 324 21241.49 635.63 43261.99 48200.32 2024-11-19 17:43:10.000 324 21241.51 635.65 43261.96 48200.32 2024-11-19 17:43:11.000 324 21241.46 635.60 43261.98 48200.30 2024-11-19 17:43:12.000 324 21241.45 635.58 43261.99 48200.30 2024-11-19 17:43:13.000 324 21241.45 635.56 43261.95 48200.25 2024-11-19 17:43:14.000 324 21241.40 635.61 43261.91 48200.25 2024-11-19 17:43:15.000 324 21241.37 635.67 43261.90 48200.24 2024-11-19 17:43:16.000 324 21241.36 635.68 43261.86 48200.17 2024-11-19 17:43:17.000 324 21241.33 635.67 43261.83 48200.13 2024-11-19 17:43:18.000 324 21241.28 635.69 43261.85 48200.12 2024-11-19 17:43:19.000 324 21241.25 635.67 43261.84 48200.11 2024-11-19 17:43:20.000 324 21241.26 635.71 43261.85 48200.06 2024-11-19 17:43:21.000 324 21241.24 635.72 43261.83 48200.06 2024-11-19 17:43:22.000 324 21241.22 635.74 43261.86 48200.05 2024-11-19 17:43:23.000 324 21241.20 635.77 43261.83 48200.02 2024-11-19 17:43:24.000 324 21241.19 635.81 43261.81 48199.98 2024-11-19 17:43:25.000 324 21241.19 635.80 43261.80 48199.94 2024-11-19 17:43:26.000 324 21241.18 635.81 43261.80 48199.90 2024-11-19 17:43:27.000 324 21241.19 635.82 43261.76 48199.95 2024-11-19 17:43:28.000 324 21241.16 635.84 43261.74 48199.89 2024-11-19 17:43:29.000 324 21241.13 635.84 43261.69 48199.86 2024-11-19 17:43:30.000 324 21241.15 635.84 43261.70 48199.84 2024-11-19 17:43:31.000 324 21241.11 635.76 43261.63 48199.81 2024-11-19 17:43:32.000 324 21241.11 635.70 43261.65 48199.81 2024-11-19 17:43:33.000 324 21241.15 635.75 43261.66 48199.83 2024-11-19 17:43:34.000 324 21241.17 635.83 43261.69 48199.85 2024-11-19 17:43:35.000 324 21241.18 635.78 43261.69 48199.86 2024-11-19 17:43:36.000 324 21241.20 635.75 43261.67 48199.91 2024-11-19 17:43:37.000 324 21241.21 635.79 43261.68 48199.91 2024-11-19 17:43:38.000 324 21241.19 635.76 43261.68 48199.90 2024-11-19 17:43:39.000 324 21241.20 635.72 43261.68 48199.90 2024-11-19 17:43:40.000 324 21241.20 635.74 43261.73 48199.93 2024-11-19 17:43:41.000 324 21241.19 635.68 43261.74 48199.93 2024-11-19 17:43:42.000 324 21241.24 635.60 43261.77 48199.93 2024-11-19 17:43:43.000 324 21241.26 635.48 43261.83 48200.01 2024-11-19 17:43:44.000 324 21241.26 635.40 43261.91 48200.11 2024-11-19 17:43:45.000 324 21241.23 635.37 43261.96 48200.15 2024-11-19 17:43:46.000 324 21241.23 635.37 43261.91 48200.18 2024-11-19 17:43:47.000 324 21241.22 635.35 43261.88 48200.16 2024-11-19 17:43:48.000 324 21241.22 635.37 43261.90 48200.18 2024-11-19 17:43:49.000 324 21241.14 635.34 43261.87 48200.19 2024-11-19 17:43:50.000 324 21241.11 635.32 43261.94 48200.15 2024-11-19 17:43:51.000 324 21241.12 635.35 43261.88 48200.13 2024-11-19 17:43:52.000 324 21241.17 635.38 43261.91 48200.07 2024-11-19 17:43:53.000 324 21241.16 635.31 43261.86 48200.14 2024-11-19 17:43:54.000 324 21241.19 635.26 43261.93 48200.15 2024-11-19 17:43:55.000 324 21241.20 635.24 43261.92 48200.17 2024-11-19 17:43:56.000 324 21241.22 635.24 43261.93 48200.17 2024-11-19 17:43:57.000 324 21241.25 635.25 43261.91 48200.18 2024-11-19 17:43:58.000 324 21241.27 635.26 43261.90 48200.17 2024-11-19 17:43:59.000 324 21241.25 635.20 43261.94 48200.23 2024-11-19 17:44:00.000 324 21241.26 635.14 43261.95 48200.27 2024-11-19 17:44:01.000 324 21241.28 635.16 43261.93 48200.21 2024-11-19 17:44:02.000 324 21241.35 635.17 43261.94 48200.27 2024-11-19 17:44:03.000 324 21241.38 635.11 43261.99 48200.30 2024-11-19 17:44:04.000 324 21241.35 635.06 43261.99 48200.33 2024-11-19 17:44:05.000 324 21241.36 635.03 43261.99 48200.36 2024-11-19 17:44:06.000 324 21241.43 634.99 43262.00 48200.36 2024-11-19 17:44:07.000 324 21241.49 634.93 43262.00 48200.38 2024-11-19 17:44:08.000 324 21241.55 634.88 43262.06 48200.39 2024-11-19 17:44:09.000 324 21241.49 634.89 43262.03 48200.40 2024-11-19 17:44:10.000 324 21241.42 634.86 43262.01 48200.44 2024-11-19 17:44:11.000 324 21241.41 634.88 43262.03 48200.38 2024-11-19 17:44:12.000 324 21241.40 634.89 43262.02 48200.42 2024-11-19 17:44:13.000 324 21241.34 634.89 43261.98 48200.36 2024-11-19 17:44:14.000 324 21241.30 634.93 43261.99 48200.30 2024-11-19 17:44:15.000 324 21241.33 634.99 43261.98 48200.33 2024-11-19 17:44:16.000 324 21241.35 635.07 43261.93 48200.28 2024-11-19 17:44:17.000 324 21241.29 635.12 43261.88 48200.23 2024-11-19 17:44:18.000 324 21241.29 635.11 43261.90 48200.18 2024-11-19 17:44:19.000 324 21241.34 635.11 43261.92 48200.23 2024-11-19 17:44:20.000 324 21241.37 635.11 43261.92 48200.18 2024-11-19 17:44:21.000 324 21241.38 635.13 43261.92 48200.22 2024-11-19 17:44:22.000 324 21241.39 635.09 43261.84 48200.20 2024-11-19 17:44:23.000 324 21241.42 635.15 43261.84 48200.19 2024-11-19 17:44:24.000 324 21241.47 635.23 43261.87 48200.21 2024-11-19 17:44:25.000 324 21241.43 635.25 43261.91 48200.21 2024-11-19 17:44:26.000 324 21241.45 635.25 43261.86 48200.17 2024-11-19 17:44:27.000 324 21241.43 635.33 43261.86 48200.22 2024-11-19 17:44:28.000 324 21241.42 635.35 43261.86 48200.19 2024-11-19 17:44:29.000 324 21241.47 635.34 43261.86 48200.18 2024-11-19 17:44:30.000 324 21241.47 635.29 43261.85 48200.19 2024-11-19 17:44:31.000 324 21241.40 635.29 43261.85 48200.23 2024-11-19 17:44:32.000 324 21241.42 635.23 43261.85 48200.17 2024-11-19 17:44:33.000 324 21241.39 635.16 43261.88 48200.18 2024-11-19 17:44:34.000 324 21241.38 635.20 43261.89 48200.19 2024-11-19 17:44:35.000 324 21241.38 635.22 43261.83 48200.16 2024-11-19 17:44:36.000 324 21241.43 635.20 43261.81 48200.13 2024-11-19 17:44:37.000 324 21241.44 635.21 43261.77 48200.20 2024-11-19 17:44:38.000 324 21241.51 635.17 43261.83 48200.17 2024-11-19 17:44:39.000 324 21241.52 635.20 43261.83 48200.23 2024-11-19 17:44:40.000 324 21241.55 635.15 43261.82 48200.24 2024-11-19 17:44:41.000 324 21241.55 635.08 43261.90 48200.28 2024-11-19 17:44:42.000 324 21241.60 635.07 43262.01 48200.32 2024-11-19 17:44:43.000 324 21241.58 635.11 43262.01 48200.36 2024-11-19 17:44:44.000 324 21241.62 635.07 43262.04 48200.44 2024-11-19 17:44:45.000 324 21241.64 635.07 43262.07 48200.42 2024-11-19 17:44:46.000 324 21241.65 635.11 43262.08 48200.47 2024-11-19 17:44:47.000 324 21241.67 635.15 43262.12 48200.46 2024-11-19 17:44:48.000 324 21241.62 635.11 43262.07 48200.47 2024-11-19 17:44:49.000 324 21241.62 635.10 43262.09 48200.52 2024-11-19 17:44:50.000 324 21241.64 635.05 43262.11 48200.52 2024-11-19 17:44:51.000 324 21241.60 634.96 43262.13 48200.51 2024-11-19 17:44:52.000 324 21241.63 634.86 43262.11 48200.52 2024-11-19 17:44:53.000 324 21241.64 634.81 43262.17 48200.50 2024-11-19 17:44:54.000 324 21241.65 634.72 43262.16 48200.54 2024-11-19 17:44:55.000 324 21241.68 634.80 43262.13 48200.55 2024-11-19 17:44:56.000 324 21241.70 634.83 43262.20 48200.55 2024-11-19 17:44:57.000 324 21241.74 634.80 43262.10 48200.51 2024-11-19 17:44:58.000 324 21241.74 634.78 43262.07 48200.51 2024-11-19 17:44:59.000 324 21241.70 634.78 43262.04 48200.52 2024-11-19 17:45:00.000 324 21241.66 634.87 43262.08 48200.51 2024-11-19 17:45:01.000 324 21241.63 634.88 43262.05 48200.43 2024-11-19 17:45:02.000 324 21241.67 634.81 43262.02 48200.42 2024-11-19 17:45:03.000 324 21241.64 634.80 43262.06 48200.44 2024-11-19 17:45:04.000 324 21241.66 634.77 43262.08 48200.46 2024-11-19 17:45:05.000 324 21241.66 634.76 43262.05 48200.43 2024-11-19 17:45:06.000 324 21241.67 634.73 43262.07 48200.44 2024-11-19 17:45:07.000 324 21241.65 634.71 43262.10 48200.44 2024-11-19 17:45:08.000 324 21241.66 634.75 43262.15 48200.52 2024-11-19 17:45:09.000 324 21241.72 634.76 43262.16 48200.55 2024-11-19 17:45:10.000 324 21241.73 634.79 43262.14 48200.49 2024-11-19 17:45:11.000 324 21241.75 634.83 43262.14 48200.52 2024-11-19 17:45:12.000 324 21241.69 634.86 43262.17 48200.46 2024-11-19 17:45:13.000 324 21241.64 634.81 43262.17 48200.49 2024-11-19 17:45:14.000 324 21241.64 634.80 43262.19 48200.51 2024-11-19 17:45:15.000 324 21241.68 634.75 43262.18 48200.49 2024-11-19 17:45:16.000 324 21241.72 634.76 43262.12 48200.52 2024-11-19 17:45:17.000 324 21241.69 634.79 43262.12 48200.52 2024-11-19 17:45:18.000 324 21241.69 634.80 43262.10 48200.54 2024-11-19 17:45:19.000 324 21241.70 634.78 43262.09 48200.51 2024-11-19 17:45:20.000 324 21241.72 634.77 43262.11 48200.56 2024-11-19 17:45:21.000 324 21241.70 634.80 43262.10 48200.53 2024-11-19 17:45:22.000 324 21241.68 634.74 43262.14 48200.54 2024-11-19 17:45:23.000 324 21241.69 634.70 43262.13 48200.56 2024-11-19 17:45:24.000 324 21241.67 634.71 43262.21 48200.55 2024-11-19 17:45:25.000 324 21241.68 634.68 43262.18 48200.57 2024-11-19 17:45:26.000 324 21241.69 634.67 43262.15 48200.59 2024-11-19 17:45:27.000 324 21241.72 634.63 43262.19 48200.61 2024-11-19 17:45:28.000 324 21241.79 634.58 43262.21 48200.60 2024-11-19 17:45:29.000 324 21241.80 634.57 43262.28 48200.68 2024-11-19 17:45:30.000 324 21241.78 634.63 43262.29 48200.66 2024-11-19 17:45:31.000 324 21241.70 634.68 43262.29 48200.66 2024-11-19 17:45:32.000 324 21241.66 634.69 43262.25 48200.62 2024-11-19 17:45:33.000 324 21241.65 634.73 43262.19 48200.58 2024-11-19 17:45:34.000 324 21241.65 634.81 43262.21 48200.60 2024-11-19 17:45:35.000 324 21241.65 634.79 43262.23 48200.56 2024-11-19 17:45:36.000 324 21241.67 634.66 43262.16 48200.59 2024-11-19 17:45:37.000 324 21241.67 634.64 43262.23 48200.60 2024-11-19 17:45:38.000 324 21241.64 634.67 43262.25 48200.65 2024-11-19 17:45:39.000 324 21241.61 634.65 43262.33 48200.64 2024-11-19 17:45:40.000 324 21241.66 634.66 43262.34 48200.70 2024-11-19 17:45:41.000 324 21241.68 634.76 43262.39 48200.66 2024-11-19 17:45:42.000 324 21241.68 634.90 43262.33 48200.61 2024-11-19 17:45:43.000 324 21241.64 634.95 43262.22 48200.67 2024-11-19 17:45:44.000 324 21241.59 635.04 43262.21 48200.55 2024-11-19 17:45:45.000 324 21241.56 635.09 43262.19 48200.49 2024-11-19 17:45:46.000 324 21241.56 635.09 43262.13 48200.53 2024-11-19 17:45:47.000 324 21241.54 635.08 43262.13 48200.44 2024-11-19 17:45:48.000 324 21241.46 635.07 43262.07 48200.47 2024-11-19 17:45:49.000 324 21241.47 635.11 43262.07 48200.37 2024-11-19 17:45:50.000 324 21241.52 635.10 43262.12 48200.43 2024-11-19 17:45:51.000 324 21241.49 635.02 43262.13 48200.43 2024-11-19 17:45:52.000 324 21241.46 634.97 43262.12 48200.42 2024-11-19 17:45:53.000 324 21241.53 634.93 43262.18 48200.52 2024-11-19 17:45:54.000 324 21241.63 634.88 43262.24 48200.56 2024-11-19 17:45:55.000 324 21241.75 634.86 43262.29 48200.59 2024-11-19 17:45:56.000 324 21241.80 634.82 43262.28 48200.67 2024-11-19 17:45:57.000 324 21241.84 634.79 43262.26 48200.71 2024-11-19 17:45:58.000 324 21241.85 634.72 43262.30 48200.75 2024-11-19 17:45:59.000 324 21241.84 634.73 43262.32 48200.74 2024-11-19 17:46:00.000 324 21241.84 634.71 43262.35 48200.79 2024-11-19 17:46:01.000 324 21241.84 634.72 43262.43 48200.85 2024-11-19 17:46:02.000 324 21241.86 634.74 43262.40 48200.85 2024-11-19 17:46:03.000 324 21241.83 634.71 43262.44 48200.81 2024-11-19 17:46:04.000 324 21241.79 634.73 43262.41 48200.86 2024-11-19 17:46:05.000 324 21241.82 634.77 43262.43 48200.86 2024-11-19 17:46:06.000 324 21241.86 634.78 43262.42 48200.88 2024-11-19 17:46:07.000 324 21241.88 634.84 43262.41 48200.87 2024-11-19 17:46:08.000 324 21241.86 634.89 43262.41 48200.81 2024-11-19 17:46:09.000 324 21241.83 634.89 43262.38 48200.82 2024-11-19 17:46:10.000 324 21241.82 634.88 43262.34 48200.81 2024-11-19 17:46:11.000 324 21241.85 634.88 43262.27 48200.80 2024-11-19 17:46:12.000 324 21241.82 634.85 43262.32 48200.81 2024-11-19 17:46:13.000 324 21241.83 634.85 43262.31 48200.79 2024-11-19 17:46:14.000 324 21241.86 634.77 43262.30 48200.82 2024-11-19 17:46:15.000 324 21241.87 634.75 43262.31 48200.83 2024-11-19 17:46:16.000 324 21241.92 634.79 43262.31 48200.83 2024-11-19 17:46:17.000 324 21241.89 634.74 43262.35 48200.84 2024-11-19 17:46:18.000 324 21241.84 634.76 43262.34 48200.81 2024-11-19 17:46:19.000 324 21241.82 634.73 43262.31 48200.77 2024-11-19 17:46:20.000 324 21241.77 634.75 43262.30 48200.72 2024-11-19 17:46:21.000 324 21241.70 634.81 43262.26 48200.70 2024-11-19 17:46:22.000 324 21241.67 634.81 43262.29 48200.64 2024-11-19 17:46:23.000 324 21241.63 634.84 43262.27 48200.63 2024-11-19 17:46:24.000 324 21241.62 634.84 43262.21 48200.59 2024-11-19 17:46:25.000 324 21241.60 634.86 43262.18 48200.58 2024-11-19 17:46:26.000 324 21241.60 634.80 43262.17 48200.49 2024-11-19 17:46:27.000 324 21241.61 634.77 43262.19 48200.59 2024-11-19 17:46:28.000 324 21241.60 634.85 43262.21 48200.53 2024-11-19 17:46:29.000 324 21241.60 634.82 43262.15 48200.51 2024-11-19 17:46:30.000 324 21241.54 634.83 43262.11 48200.47 2024-11-19 17:46:31.000 324 21241.45 634.88 43262.12 48200.43 2024-11-19 17:46:32.000 324 21241.35 634.93 43262.09 48200.37 2024-11-19 17:46:33.000 324 21241.37 634.93 43262.11 48200.31 2024-11-19 17:46:34.000 324 21241.35 634.94 43262.12 48200.31 2024-11-19 17:46:35.000 324 21241.31 634.97 43262.10 48200.27 2024-11-19 17:46:36.000 324 21241.29 634.98 43262.01 48200.23 2024-11-19 17:46:37.000 324 21241.28 634.99 43262.01 48200.23 2024-11-19 17:46:38.000 324 21241.28 634.95 43262.04 48200.23 2024-11-19 17:46:39.000 324 21241.29 634.89 43262.04 48200.25 2024-11-19 17:46:40.000 324 21241.28 634.92 43262.07 48200.23 2024-11-19 17:46:41.000 324 21241.24 634.96 43262.03 48200.16 2024-11-19 17:46:42.000 324 21241.14 635.00 43261.95 48200.13 2024-11-19 17:46:43.000 324 21241.08 635.11 43261.92 48200.07 2024-11-19 17:46:44.000 324 21241.01 635.16 43261.88 48199.94 2024-11-19 17:46:45.000 324 21240.95 635.21 43261.74 48199.84 2024-11-19 17:46:46.000 324 21240.85 635.25 43261.64 48199.77 2024-11-19 17:46:47.000 324 21240.77 635.31 43261.56 48199.68 2024-11-19 17:46:48.000 324 21240.72 635.36 43261.54 48199.57 2024-11-19 17:46:49.000 324 21240.73 635.38 43261.52 48199.51 2024-11-19 17:46:50.000 324 21240.67 635.39 43261.47 48199.45 2024-11-19 17:46:51.000 324 21240.70 635.33 43261.42 48199.44 2024-11-19 17:46:52.000 324 21240.71 635.31 43261.44 48199.48 2024-11-19 17:46:53.000 324 21240.71 635.28 43261.51 48199.46 2024-11-19 17:46:54.000 324 21240.65 635.21 43261.48 48199.46 2024-11-19 17:46:55.000 324 21240.68 635.12 43261.54 48199.50 2024-11-19 17:46:56.000 324 21240.65 635.11 43261.63 48199.55 2024-11-19 17:46:57.000 324 21240.66 635.15 43261.65 48199.56 2024-11-19 17:46:58.000 324 21240.65 635.21 43261.63 48199.56 2024-11-19 17:46:59.000 324 21240.67 635.20 43261.65 48199.57 2024-11-19 17:47:00.000 324 21240.62 635.20 43261.60 48199.54 2024-11-19 17:47:01.000 324 21240.59 635.23 43261.62 48199.60 2024-11-19 17:47:02.000 324 21240.65 635.22 43261.66 48199.58 2024-11-19 17:47:03.000 324 21240.65 635.18 43261.64 48199.59 2024-11-19 17:47:04.000 324 21240.65 635.18 43261.65 48199.56 2024-11-19 17:47:05.000 324 21240.68 635.22 43261.72 48199.68 2024-11-19 17:47:06.000 324 21240.68 635.23 43261.67 48199.63 2024-11-19 17:47:07.000 324 21240.62 635.26 43261.73 48199.62 2024-11-19 17:47:08.000 324 21240.54 635.27 43261.72 48199.66 2024-11-19 17:47:09.000 324 21240.61 635.26 43261.68 48199.62 2024-11-19 17:47:10.000 324 21240.64 635.23 43261.72 48199.66 2024-11-19 17:47:11.000 324 21240.64 635.17 43261.75 48199.67 2024-11-19 17:47:12.000 324 21240.66 635.16 43261.75 48199.67 2024-11-19 17:47:13.000 324 21240.68 635.10 43261.75 48199.70 2024-11-19 17:47:14.000 324 21240.69 635.12 43261.79 48199.75 2024-11-19 17:47:15.000 324 21240.70 635.12 43261.84 48199.76 2024-11-19 17:47:16.000 324 21240.72 635.09 43261.84 48199.81 2024-11-19 17:47:17.000 324 21240.76 635.10 43261.85 48199.80 2024-11-19 17:47:18.000 324 21240.79 635.09 43261.85 48199.85 2024-11-19 17:47:19.000 324 21240.83 635.08 43261.90 48199.90 2024-11-19 17:47:20.000 324 21240.82 635.16 43261.89 48199.92 2024-11-19 17:47:21.000 324 21240.74 635.26 43261.91 48199.88 2024-11-19 17:47:22.000 324 21240.74 635.34 43261.87 48199.85 2024-11-19 17:47:23.000 324 21240.72 635.38 43261.79 48199.75 2024-11-19 17:47:24.000 324 21240.74 635.40 43261.78 48199.74 2024-11-19 17:47:25.000 324 21240.76 635.36 43261.75 48199.78 2024-11-19 17:47:26.000 324 21240.76 635.38 43261.78 48199.70 2024-11-19 17:47:27.000 324 21240.80 635.44 43261.69 48199.77 2024-11-19 17:47:28.000 324 21240.80 635.48 43261.69 48199.70 2024-11-19 17:47:29.000 324 21240.79 635.48 43261.71 48199.74 2024-11-19 17:47:30.000 324 21240.75 635.51 43261.75 48199.73 2024-11-19 17:47:31.000 324 21240.76 635.51 43261.76 48199.77 2024-11-19 17:47:32.000 324 21240.78 635.55 43261.77 48199.76 2024-11-19 17:47:33.000 324 21240.74 635.55 43261.75 48199.78 2024-11-19 17:47:34.000 324 21240.72 635.54 43261.73 48199.76 2024-11-19 17:47:35.000 324 21240.72 635.54 43261.75 48199.82 2024-11-19 17:47:36.000 324 21240.72 635.55 43261.79 48199.78 2024-11-19 17:47:37.000 324 21240.71 635.56 43261.75 48199.81 2024-11-19 17:47:38.000 324 21240.70 635.59 43261.71 48199.76 2024-11-19 17:47:39.000 324 21240.68 635.59 43261.73 48199.83 2024-11-19 17:47:40.000 324 21240.66 635.65 43261.76 48199.74 2024-11-19 17:47:41.000 324 21240.67 635.74 43261.71 48199.82 2024-11-19 17:47:42.000 324 21240.74 635.76 43261.76 48199.77 2024-11-19 17:47:43.000 324 21240.76 635.78 43261.76 48199.78 2024-11-19 17:47:44.000 324 21240.77 635.84 43261.78 48199.83 2024-11-19 17:47:45.000 324 21240.77 635.86 43261.73 48199.80 2024-11-19 17:47:46.000 324 21240.64 635.84 43261.68 48199.73 2024-11-19 17:47:47.000 324 21240.60 635.88 43261.67 48199.69 2024-11-19 17:47:48.000 324 21240.63 635.90 43261.68 48199.77 2024-11-19 17:47:49.000 324 21240.62 635.89 43261.61 48199.69 2024-11-19 17:47:50.000 324 21240.58 635.86 43261.62 48199.73 2024-11-19 17:47:51.000 324 21240.60 635.85 43261.68 48199.73 2024-11-19 17:47:52.000 324 21240.65 635.79 43261.71 48199.72 2024-11-19 17:47:53.000 324 21240.67 635.76 43261.67 48199.74 2024-11-19 17:47:54.000 324 21240.71 635.84 43261.68 48199.74 2024-11-19 17:47:55.000 324 21240.69 635.85 43261.70 48199.77 2024-11-19 17:47:56.000 324 21240.71 635.83 43261.70 48199.74 2024-11-19 17:47:57.000 324 21240.74 635.87 43261.75 48199.73 2024-11-19 17:47:58.000 324 21240.73 635.85 43261.76 48199.76 2024-11-19 17:47:59.000 324 21240.75 635.82 43261.71 48199.75 2024-11-19 17:48:00.000 324 21240.80 635.89 43261.67 48199.80 2024-11-19 17:48:01.000 324 21240.79 635.89 43261.69 48199.72 2024-11-19 17:48:02.000 324 21240.79 635.89 43261.73 48199.75 2024-11-19 17:48:03.000 324 21240.75 635.88 43261.72 48199.73 2024-11-19 17:48:04.000 324 21240.71 635.91 43261.70 48199.75 2024-11-19 17:48:05.000 324 21240.70 635.88 43261.73 48199.74 2024-11-19 17:48:06.000 324 21240.67 635.87 43261.75 48199.80 2024-11-19 17:48:07.000 324 21240.68 635.88 43261.77 48199.73 2024-11-19 17:48:08.000 324 21240.69 635.88 43261.77 48199.74 2024-11-19 17:48:09.000 324 21240.69 635.90 43261.77 48199.73 2024-11-19 17:48:10.000 324 21240.67 635.89 43261.76 48199.76 2024-11-19 17:48:11.000 324 21240.65 635.92 43261.74 48199.75 2024-11-19 17:48:12.000 324 21240.68 635.93 43261.76 48199.71 2024-11-19 17:48:13.000 324 21240.64 635.97 43261.76 48199.72 2024-11-19 17:48:14.000 324 21240.64 635.93 43261.75 48199.75 2024-11-19 17:48:15.000 324 21240.63 635.91 43261.73 48199.73 2024-11-19 17:48:16.000 324 21240.68 635.91 43261.71 48199.75 2024-11-19 17:48:17.000 324 21240.69 635.85 43261.71 48199.73 2024-11-19 17:48:18.000 324 21240.70 635.86 43261.74 48199.77 2024-11-19 17:48:19.000 324 21240.72 635.86 43261.76 48199.75 2024-11-19 17:48:20.000 324 21240.72 635.87 43261.76 48199.77 2024-11-19 17:48:21.000 324 21240.72 635.85 43261.74 48199.84 2024-11-19 17:48:22.000 324 21240.79 635.86 43261.79 48199.82 2024-11-19 17:48:23.000 324 21240.79 635.83 43261.85 48199.87 2024-11-19 17:48:24.000 324 21240.79 635.76 43261.84 48199.90 2024-11-19 17:48:25.000 324 21240.77 635.73 43261.85 48199.89 2024-11-19 17:48:26.000 324 21240.74 635.70 43261.87 48199.89 2024-11-19 17:48:27.000 324 21240.71 635.70 43261.90 48199.95 2024-11-19 17:48:28.000 324 21240.68 635.71 43261.93 48199.92 2024-11-19 17:48:29.000 324 21240.68 635.69 43261.91 48199.96 2024-11-19 17:48:30.000 324 21240.70 635.64 43261.94 48199.97 2024-11-19 17:48:31.000 324 21240.68 635.71 43261.97 48199.96 2024-11-19 17:48:32.000 324 21240.68 635.71 43262.01 48199.95 2024-11-19 17:48:33.000 324 21240.68 635.66 43262.08 48199.97 2024-11-19 17:48:34.000 324 21240.68 635.61 43262.04 48200.02 2024-11-19 17:48:35.000 324 21240.70 635.58 43262.06 48200.03 2024-11-19 17:48:36.000 324 21240.66 635.60 43262.07 48200.05 2024-11-19 17:48:37.000 324 21240.68 635.58 43262.09 48200.04 2024-11-19 17:48:38.000 324 21240.65 635.60 43262.13 48200.10 2024-11-19 17:48:39.000 324 21240.62 635.57 43262.13 48200.12 2024-11-19 17:48:40.000 324 21240.72 635.51 43262.21 48200.14 2024-11-19 17:48:41.000 324 21240.75 635.47 43262.21 48200.18 2024-11-19 17:48:42.000 324 21240.74 635.52 43262.21 48200.19 2024-11-19 17:48:43.000 324 21240.79 635.55 43262.17 48200.21 2024-11-19 17:48:44.000 324 21240.81 635.56 43262.21 48200.24 2024-11-19 17:48:45.000 324 21240.84 635.49 43262.28 48200.32 2024-11-19 17:48:46.000 324 21240.87 635.46 43262.29 48200.36 2024-11-19 17:48:47.000 324 21240.84 635.49 43262.32 48200.39 2024-11-19 17:48:48.000 324 21240.84 635.45 43262.30 48200.40 2024-11-19 17:48:49.000 324 21240.82 635.50 43262.31 48200.40 2024-11-19 17:48:50.000 324 21240.81 635.49 43262.34 48200.42 2024-11-19 17:48:51.000 324 21240.81 635.48 43262.33 48200.40 2024-11-19 17:48:52.000 324 21240.81 635.49 43262.37 48200.40 2024-11-19 17:48:53.000 324 21240.79 635.53 43262.44 48200.43 2024-11-19 17:48:54.000 324 21240.73 635.54 43262.38 48200.40 2024-11-19 17:48:55.000 324 21240.65 635.54 43262.35 48200.41 2024-11-19 17:48:56.000 324 21240.62 635.53 43262.29 48200.37 2024-11-19 17:48:57.000 324 21240.70 635.56 43262.30 48200.39 2024-11-19 17:48:58.000 324 21240.72 635.51 43262.32 48200.41 2024-11-19 17:48:59.000 324 21240.72 635.36 43262.38 48200.40 2024-11-19 17:49:00.000 324 21240.69 635.30 43262.46 48200.37 2024-11-19 17:49:01.000 324 21240.68 635.35 43262.45 48200.44 2024-11-19 17:49:02.000 324 21240.75 635.32 43262.40 48200.44 2024-11-19 17:49:03.000 324 21240.79 635.29 43262.47 48200.49 2024-11-19 17:49:04.000 324 21240.77 635.23 43262.45 48200.42 2024-11-19 17:49:05.000 324 21240.77 635.16 43262.51 48200.47 2024-11-19 17:49:06.000 324 21240.79 635.13 43262.50 48200.51 2024-11-19 17:49:07.000 324 21240.78 635.13 43262.51 48200.50 2024-11-19 17:49:08.000 324 21240.81 635.07 43262.53 48200.50 2024-11-19 17:49:09.000 324 21240.79 635.01 43262.49 48200.52 2024-11-19 17:49:10.000 324 21240.74 634.96 43262.51 48200.52 2024-11-19 17:49:11.000 324 21240.69 634.99 43262.52 48200.50 2024-11-19 17:49:12.000 324 21240.70 634.93 43262.52 48200.42 2024-11-19 17:49:13.000 324 21240.65 634.83 43262.47 48200.47 2024-11-19 17:49:14.000 324 21240.54 634.84 43262.48 48200.41 2024-11-19 17:49:15.000 324 21240.52 634.93 43262.46 48200.38 2024-11-19 17:49:16.000 324 21240.57 634.98 43262.44 48200.38 2024-11-19 17:49:17.000 324 21240.55 634.91 43262.38 48200.31 2024-11-19 17:49:18.000 324 21240.52 634.94 43262.37 48200.33 2024-11-19 17:49:19.000 324 21240.54 634.96 43262.39 48200.32 2024-11-19 17:49:20.000 324 21240.53 634.99 43262.45 48200.28 2024-11-19 17:49:21.000 324 21240.55 635.00 43262.41 48200.24 2024-11-19 17:49:22.000 324 21240.56 635.01 43262.41 48200.26 2024-11-19 17:49:23.000 324 21240.51 635.05 43262.40 48200.22 2024-11-19 17:49:24.000 324 21240.43 635.05 43262.38 48200.26 2024-11-19 17:49:25.000 324 21240.39 635.03 43262.39 48200.24 2024-11-19 17:49:26.000 324 21240.38 635.01 43262.39 48200.23 2024-11-19 17:49:27.000 324 21240.33 635.00 43262.32 48200.22 2024-11-19 17:49:28.000 324 21240.33 635.12 43262.36 48200.18 2024-11-19 17:49:29.000 324 21240.32 635.20 43262.30 48200.14 2024-11-19 17:49:30.000 324 21240.26 635.25 43262.27 48200.09 2024-11-19 17:49:31.000 324 21240.24 635.25 43262.29 48200.09 2024-11-19 17:49:32.000 324 21240.21 635.26 43262.29 48200.10 2024-11-19 17:49:33.000 324 21240.22 635.30 43262.27 48200.05 2024-11-19 17:49:34.000 324 21240.22 635.32 43262.21 48200.06 2024-11-19 17:49:35.000 324 21240.23 635.35 43262.21 48200.03 2024-11-19 17:49:36.000 324 21240.21 635.29 43262.20 48200.07 2024-11-19 17:49:37.000 324 21240.17 635.32 43262.25 48200.05 2024-11-19 17:49:38.000 324 21240.16 635.34 43262.32 48200.01 2024-11-19 17:49:39.000 324 21240.13 635.30 43262.34 48200.09 2024-11-19 17:49:40.000 324 21240.14 635.30 43262.41 48200.08 2024-11-19 17:49:41.000 324 21240.15 635.37 43262.38 48200.10 2024-11-19 17:49:42.000 324 21240.15 635.44 43262.38 48200.10 2024-11-19 17:49:43.000 324 21240.10 635.53 43262.34 48200.10 2024-11-19 17:49:44.000 324 21240.08 635.59 43262.28 48200.05 2024-11-19 17:49:45.000 324 21240.12 635.59 43262.27 48199.96 2024-11-19 17:49:46.000 324 21240.12 635.60 43262.23 48199.92 2024-11-19 17:49:47.000 324 21240.15 635.66 43262.21 48199.92 2024-11-19 17:49:48.000 324 21240.17 635.65 43262.21 48199.91 2024-11-19 17:49:49.000 324 21240.12 635.61 43262.26 48199.91 2024-11-19 17:49:50.000 324 21240.16 635.64 43262.21 48199.90 2024-11-19 17:49:51.000 324 21240.16 635.66 43262.20 48199.93 2024-11-19 17:49:52.000 324 21240.14 635.72 43262.23 48199.90 2024-11-19 17:49:53.000 324 21240.12 635.73 43262.20 48199.89 2024-11-19 17:49:54.000 324 21240.17 635.65 43262.23 48199.90 2024-11-19 17:49:55.000 324 21240.26 635.52 43262.27 48200.00 2024-11-19 17:49:56.000 324 21240.19 635.49 43262.26 48200.03 2024-11-19 17:49:57.000 324 21240.11 635.54 43262.25 48200.06 2024-11-19 17:49:58.000 324 21240.07 635.59 43262.22 48200.03 2024-11-19 17:49:59.000 324 21240.07 635.62 43262.21 48200.02 2024-11-19 17:50:00.000 324 21240.07 635.66 43262.21 48199.97 2024-11-19 17:50:01.000 324 21240.06 635.68 43262.11 48199.93 2024-11-19 17:50:02.000 324 21240.05 635.69 43262.16 48199.90 2024-11-19 17:50:03.000 324 21240.06 635.72 43262.21 48199.94 2024-11-19 17:50:04.000 324 21240.05 635.75 43262.18 48199.93 2024-11-19 17:50:05.000 324 21240.07 635.78 43262.15 48199.89 2024-11-19 17:50:06.000 324 21240.05 635.76 43262.11 48199.89 2024-11-19 17:50:07.000 324 21240.02 635.81 43262.13 48199.81 2024-11-19 17:50:08.000 324 21240.01 635.87 43262.11 48199.81 2024-11-19 17:50:09.000 324 21240.10 635.83 43262.05 48199.74 2024-11-19 17:50:10.000 324 21240.26 635.63 43262.05 48199.82 2024-11-19 17:50:11.000 324 21240.31 635.50 43262.15 48199.94 2024-11-19 17:50:12.000 324 21240.35 635.49 43262.22 48200.03 2024-11-19 17:50:13.000 324 21240.40 635.39 43262.24 48200.10 2024-11-19 17:50:14.000 324 21240.50 635.33 43262.23 48200.24 2024-11-19 17:50:15.000 324 21240.56 635.35 43262.32 48200.24 2024-11-19 17:50:16.000 324 21240.65 635.34 43262.38 48200.29 2024-11-19 17:50:17.000 324 21240.72 635.34 43262.45 48200.41 2024-11-19 17:50:18.000 324 21240.68 635.36 43262.52 48200.33 2024-11-19 17:50:19.000 324 21240.63 635.37 43262.52 48200.43 2024-11-19 17:50:20.000 324 21240.64 635.35 43262.45 48200.39 2024-11-19 17:50:21.000 324 21240.66 635.39 43262.49 48200.45 2024-11-19 17:50:22.000 324 21240.63 635.37 43262.51 48200.43 2024-11-19 17:50:23.000 324 21240.65 635.40 43262.49 48200.46 2024-11-19 17:50:24.000 324 21240.67 635.47 43262.49 48200.48 2024-11-19 17:50:25.000 324 21240.60 635.56 43262.48 48200.39 2024-11-19 17:50:26.000 324 21240.56 635.62 43262.44 48200.39 2024-11-19 17:50:27.000 324 21240.54 635.60 43262.39 48200.34 2024-11-19 17:50:28.000 324 21240.54 635.65 43262.38 48200.30 2024-11-19 17:50:29.000 324 21240.59 635.64 43262.43 48200.24 2024-11-19 17:50:30.000 324 21240.58 635.67 43262.38 48200.25 2024-11-19 17:50:31.000 324 21240.50 635.71 43262.38 48200.28 2024-11-19 17:50:32.000 324 21240.43 635.76 43262.37 48200.21 2024-11-19 17:50:33.000 324 21240.40 635.83 43262.38 48200.21 2024-11-19 17:50:34.000 324 21240.40 635.77 43262.31 48200.20 2024-11-19 17:50:35.000 324 21240.35 635.76 43262.30 48200.13 2024-11-19 17:50:36.000 324 21240.26 635.81 43262.28 48200.14 2024-11-19 17:50:37.000 324 21240.25 635.81 43262.28 48200.05 2024-11-19 17:50:38.000 324 21240.25 635.87 43262.27 48200.08 2024-11-19 17:50:39.000 324 21240.21 635.91 43262.23 48200.07 2024-11-19 17:50:40.000 324 21240.16 635.97 43262.22 48200.01 2024-11-19 17:50:41.000 324 21240.12 636.00 43262.20 48199.99 2024-11-19 17:50:42.000 324 21240.17 636.07 43262.18 48199.92 2024-11-19 17:50:43.000 324 21240.18 636.10 43262.16 48199.91 2024-11-19 17:50:44.000 324 21240.17 636.09 43262.15 48199.87 2024-11-19 17:50:45.000 324 21240.16 636.11 43262.14 48199.90 2024-11-19 17:50:46.000 324 21240.12 636.12 43262.13 48199.86 2024-11-19 17:50:47.000 324 21240.11 636.14 43262.11 48199.90 2024-11-19 17:50:48.000 324 21240.08 636.20 43262.11 48199.82 2024-11-19 17:50:49.000 324 21240.10 636.24 43262.06 48199.82 2024-11-19 17:50:50.000 324 21240.09 636.25 43262.03 48199.86 2024-11-19 17:50:51.000 324 21240.06 636.26 43262.02 48199.79 2024-11-19 17:50:52.000 324 21240.01 636.32 43261.98 48199.72 2024-11-19 17:50:53.000 324 21240.05 636.30 43261.97 48199.78 2024-11-19 17:50:54.000 324 21240.06 636.29 43261.95 48199.73 2024-11-19 17:50:55.000 324 21240.08 636.29 43261.94 48199.71 2024-11-19 17:50:56.000 324 21240.06 636.32 43261.98 48199.75 2024-11-19 17:50:57.000 324 21239.95 636.41 43261.98 48199.76 2024-11-19 17:50:58.000 324 21239.96 636.50 43261.97 48199.63 2024-11-19 17:50:59.000 324 21240.00 636.53 43261.90 48199.64 2024-11-19 17:51:00.000 324 21239.95 636.57 43261.88 48199.66 2024-11-19 17:51:01.000 324 21239.98 636.57 43261.86 48199.58 2024-11-19 17:51:02.000 324 21239.99 636.54 43261.83 48199.64 2024-11-19 17:51:03.000 324 21240.01 636.53 43261.86 48199.53 2024-11-19 17:51:04.000 324 21240.01 636.53 43261.85 48199.60 2024-11-19 17:51:05.000 324 21239.96 636.51 43261.90 48199.60 2024-11-19 17:51:06.000 324 21239.99 636.50 43261.89 48199.64 2024-11-19 17:51:07.000 324 21240.03 636.46 43261.85 48199.59 2024-11-19 17:51:08.000 324 21239.99 636.47 43261.96 48199.55 2024-11-19 17:51:09.000 324 21239.97 636.49 43261.98 48199.62 2024-11-19 17:51:10.000 324 21240.01 636.43 43261.99 48199.72 2024-11-19 17:51:11.000 324 21239.94 636.42 43262.01 48199.71 2024-11-19 17:51:12.000 324 21239.98 636.41 43261.99 48199.72 2024-11-19 17:51:13.000 324 21239.98 636.35 43262.00 48199.74 2024-11-19 17:51:14.000 324 21240.02 636.32 43262.06 48199.81 2024-11-19 17:51:15.000 324 21240.07 636.30 43262.12 48199.86 2024-11-19 17:51:16.000 324 21240.08 636.35 43262.13 48199.85 2024-11-19 17:51:17.000 324 21240.05 636.39 43262.14 48199.78 2024-11-19 17:51:18.000 324 21240.03 636.34 43262.16 48199.86 2024-11-19 17:51:19.000 324 21240.06 636.28 43262.15 48199.89 2024-11-19 17:51:20.000 324 21240.07 636.27 43262.13 48199.86 2024-11-19 17:51:21.000 324 21240.10 636.28 43262.11 48199.93 2024-11-19 17:51:22.000 324 21240.08 636.23 43262.17 48199.93 2024-11-19 17:51:23.000 324 21240.07 636.30 43262.19 48199.96 2024-11-19 17:51:24.000 324 21240.11 636.38 43262.16 48199.94 2024-11-19 17:51:25.000 324 21240.10 636.37 43262.14 48199.85 2024-11-19 17:51:26.000 324 21240.15 636.33 43262.17 48199.88 2024-11-19 17:51:27.000 324 21240.16 636.29 43262.13 48199.92 2024-11-19 17:51:28.000 324 21240.15 636.30 43262.15 48199.89 2024-11-19 17:51:29.000 324 21240.14 636.21 43262.19 48199.95 2024-11-19 17:51:30.000 324 21240.17 636.13 43262.16 48199.99 2024-11-19 17:51:31.000 324 21240.18 636.14 43262.20 48200.02 2024-11-19 17:51:32.000 324 21240.21 636.17 43262.25 48200.04 2024-11-19 17:51:33.000 324 21240.23 636.19 43262.26 48200.12 2024-11-19 17:51:34.000 324 21240.24 636.18 43262.31 48200.16 2024-11-19 17:51:35.000 324 21240.27 636.15 43262.32 48200.16 2024-11-19 17:51:36.000 324 21240.32 636.14 43262.32 48200.15 2024-11-19 17:51:37.000 324 21240.31 636.09 43262.36 48200.19 2024-11-19 17:51:38.000 324 21240.35 636.03 43262.34 48200.32 2024-11-19 17:51:39.000 324 21240.38 636.00 43262.42 48200.28 2024-11-19 17:51:40.000 324 21240.44 636.04 43262.50 48200.35 2024-11-19 17:51:41.000 324 21240.40 636.08 43262.52 48200.33 2024-11-19 17:51:42.000 324 21240.34 636.12 43262.53 48200.28 2024-11-19 17:51:43.000 324 21240.33 636.12 43262.48 48200.38 2024-11-19 17:51:44.000 324 21240.32 636.07 43262.47 48200.30 2024-11-19 17:51:45.000 324 21240.34 636.07 43262.52 48200.35 2024-11-19 17:51:46.000 324 21240.38 636.05 43262.53 48200.32 2024-11-19 17:51:47.000 324 21240.40 636.02 43262.53 48200.33 2024-11-19 17:51:48.000 324 21240.46 635.96 43262.53 48200.36 2024-11-19 17:51:49.000 324 21240.49 635.92 43262.55 48200.41 2024-11-19 17:51:50.000 324 21240.45 635.91 43262.54 48200.43 2024-11-19 17:51:51.000 324 21240.42 635.92 43262.60 48200.45 2024-11-19 17:51:52.000 324 21240.43 635.87 43262.64 48200.49 2024-11-19 17:51:53.000 324 21240.43 635.81 43262.62 48200.49 2024-11-19 17:51:54.000 324 21240.42 635.70 43262.62 48200.46 2024-11-19 17:51:55.000 324 21240.30 635.69 43262.70 48200.44 2024-11-19 17:51:56.000 324 21240.24 635.73 43262.66 48200.44 2024-11-19 17:51:57.000 324 21240.22 635.73 43262.58 48200.40 2024-11-19 17:51:58.000 324 21240.23 635.81 43262.53 48200.40 2024-11-19 17:51:59.000 324 21240.26 635.88 43262.50 48200.39 2024-11-19 17:52:00.000 324 21240.22 635.91 43262.48 48200.30 2024-11-19 17:52:01.000 324 21240.19 635.94 43262.37 48200.27 2024-11-19 17:52:02.000 324 21240.17 635.96 43262.31 48200.23 2024-11-19 17:52:03.000 324 21240.17 635.94 43262.36 48200.17 2024-11-19 17:52:04.000 324 21240.20 635.88 43262.40 48200.15 2024-11-19 17:52:05.000 324 21240.23 635.79 43262.41 48200.20 2024-11-19 17:52:06.000 324 21240.16 635.75 43262.43 48200.26 2024-11-19 17:52:07.000 324 21240.14 635.75 43262.46 48200.18 2024-11-19 17:52:08.000 324 21240.16 635.78 43262.46 48200.31 2024-11-19 17:52:09.000 324 21240.17 635.78 43262.50 48200.24 2024-11-19 17:52:10.000 324 21240.19 635.71 43262.48 48200.24 2024-11-19 17:52:11.000 324 21240.17 635.67 43262.51 48200.27 2024-11-19 17:52:12.000 324 21240.14 635.68 43262.51 48200.26 2024-11-19 17:52:13.000 324 21240.08 635.61 43262.58 48200.30 2024-11-19 17:52:14.000 324 21240.00 635.62 43262.59 48200.24 2024-11-19 17:52:15.000 324 21239.96 635.67 43262.54 48200.31 2024-11-19 17:52:16.000 324 21239.94 635.76 43262.57 48200.20 2024-11-19 17:52:17.000 324 21239.90 635.77 43262.52 48200.17 2024-11-19 17:52:18.000 324 21239.95 635.70 43262.51 48200.16 2024-11-19 17:52:19.000 324 21239.95 635.69 43262.51 48200.17 2024-11-19 17:52:20.000 324 21239.98 635.67 43262.56 48200.15 2024-11-19 17:52:21.000 324 21240.00 635.67 43262.60 48200.19 2024-11-19 17:52:22.000 324 21239.97 635.63 43262.59 48200.23 2024-11-19 17:52:23.000 324 21239.99 635.62 43262.65 48200.24 2024-11-19 17:52:24.000 324 21240.02 635.67 43262.70 48200.26 2024-11-19 17:52:25.000 324 21240.04 635.67 43262.72 48200.36 2024-11-19 17:52:26.000 324 21240.08 635.73 43262.72 48200.37 2024-11-19 17:52:27.000 324 21240.03 635.86 43262.69 48200.25 2024-11-19 17:52:28.000 324 21240.03 635.93 43262.66 48200.24 2024-11-19 17:52:29.000 324 21240.06 635.98 43262.68 48200.26 2024-11-19 17:52:30.000 324 21240.07 636.01 43262.65 48200.24 2024-11-19 17:52:31.000 324 21240.11 635.98 43262.59 48200.20 2024-11-19 17:52:32.000 324 21240.16 635.90 43262.62 48200.23 2024-11-19 17:52:33.000 324 21240.15 635.82 43262.66 48200.25 2024-11-19 17:52:34.000 324 21240.19 635.79 43262.65 48200.33 2024-11-19 17:52:35.000 324 21240.22 635.78 43262.73 48200.33 2024-11-19 17:52:36.000 324 21240.21 635.68 43262.79 48200.39 2024-11-19 17:52:37.000 324 21240.24 635.57 43262.82 48200.49 2024-11-19 17:52:38.000 324 21240.25 635.50 43262.88 48200.51 2024-11-19 17:52:39.000 324 21240.26 635.46 43262.93 48200.61 2024-11-19 17:52:40.000 324 21240.31 635.42 43262.98 48200.68 2024-11-19 17:52:41.000 324 21240.29 635.38 43263.00 48200.62 2024-11-19 17:52:42.000 324 21240.24 635.35 43263.06 48200.59 2024-11-19 17:52:43.000 324 21240.21 635.45 43263.04 48200.64 2024-11-19 17:52:44.000 324 21240.16 635.53 43262.98 48200.60 2024-11-19 17:52:45.000 324 21240.10 635.55 43262.94 48200.47 2024-11-19 17:52:46.000 324 21240.05 635.56 43262.96 48200.53 2024-11-19 17:52:47.000 324 21239.96 635.56 43262.94 48200.53 2024-11-19 17:52:48.000 324 21239.90 635.54 43262.90 48200.43 2024-11-19 17:52:49.000 324 21239.83 635.61 43262.84 48200.47 2024-11-19 17:52:50.000 324 21239.72 635.69 43262.79 48200.32 2024-11-19 17:52:51.000 324 21239.68 635.71 43262.74 48200.25 2024-11-19 17:52:52.000 324 21239.70 635.72 43262.71 48200.24 2024-11-19 17:52:53.000 324 21239.76 635.69 43262.72 48200.26 2024-11-19 17:52:54.000 324 21239.82 635.56 43262.75 48200.28 2024-11-19 17:52:55.000 324 21239.78 635.55 43262.84 48200.35 2024-11-19 17:52:56.000 324 21239.71 635.60 43262.78 48200.29 2024-11-19 17:52:57.000 324 21239.76 635.59 43262.80 48200.36 2024-11-19 17:52:58.000 324 21239.79 635.65 43262.86 48200.40 2024-11-19 17:52:59.000 324 21239.84 635.78 43262.87 48200.40 2024-11-19 17:53:00.000 324 21240.02 635.73 43262.87 48200.42 2024-11-19 17:53:01.000 324 21240.08 635.77 43262.88 48200.47 2024-11-19 17:53:02.000 324 21240.03 635.88 43262.85 48200.46 2024-11-19 17:53:03.000 324 21240.03 635.87 43262.83 48200.42 2024-11-19 17:53:04.000 324 21240.02 635.89 43262.76 48200.37 2024-11-19 17:53:05.000 324 21240.01 635.87 43262.79 48200.40 2024-11-19 17:53:06.000 324 21239.99 635.88 43262.80 48200.38 2024-11-19 17:53:07.000 324 21239.99 635.86 43262.85 48200.43 2024-11-19 17:53:08.000 324 21240.01 635.72 43262.89 48200.45 2024-11-19 17:53:09.000 324 21240.01 635.73 43262.91 48200.53 2024-11-19 17:53:10.000 324 21239.94 635.85 43262.95 48200.51 2024-11-19 17:53:11.000 324 21239.91 635.92 43262.94 48200.57 2024-11-19 17:53:12.000 324 21239.85 635.88 43262.89 48200.49 2024-11-19 17:53:13.000 324 21239.78 635.92 43262.90 48200.48 2024-11-19 17:53:14.000 324 21239.75 635.95 43262.90 48200.44 2024-11-19 17:53:15.000 324 21239.68 635.92 43262.86 48200.39 2024-11-19 17:53:16.000 324 21239.60 635.93 43262.86 48200.39 2024-11-19 17:53:17.000 324 21239.59 636.00 43262.89 48200.33 2024-11-19 17:53:18.000 324 21239.60 636.00 43262.92 48200.33 2024-11-19 17:53:19.000 324 21239.62 636.04 43262.90 48200.34 2024-11-19 17:53:20.000 324 21239.59 636.04 43262.87 48200.27 2024-11-19 17:53:21.000 324 21239.58 636.05 43262.83 48200.26 2024-11-19 17:53:22.000 324 21239.61 636.01 43262.85 48200.30 2024-11-19 17:53:23.000 324 21239.64 636.05 43262.84 48200.29 2024-11-19 17:53:24.000 324 21239.67 636.07 43262.86 48200.37 2024-11-19 17:53:25.000 324 21239.72 636.11 43262.90 48200.30 2024-11-19 17:53:26.000 324 21239.67 636.11 43262.93 48200.35 2024-11-19 17:53:27.000 324 21239.64 636.10 43262.90 48200.33 2024-11-19 17:53:28.000 324 21239.68 636.13 43262.87 48200.35 2024-11-19 17:53:29.000 324 21239.67 636.20 43262.86 48200.30 2024-11-19 17:53:30.000 324 21239.66 636.24 43262.87 48200.32 2024-11-19 17:53:31.000 324 21239.63 636.27 43262.83 48200.24 2024-11-19 17:53:32.000 324 21239.59 636.34 43262.75 48200.23 2024-11-19 17:53:33.000 324 21239.53 636.42 43262.71 48200.17 2024-11-19 17:53:34.000 324 21239.44 636.45 43262.71 48200.11 2024-11-19 17:53:35.000 324 21239.46 636.48 43262.66 48200.12 2024-11-19 17:53:36.000 324 21239.49 636.50 43262.58 48200.01 2024-11-19 17:53:37.000 324 21239.48 636.52 43262.57 48200.10 2024-11-19 17:53:38.000 324 21239.47 636.49 43262.58 48200.00 2024-11-19 17:53:39.000 324 21239.44 636.50 43262.59 48199.98 2024-11-19 17:53:40.000 324 21239.43 636.54 43262.58 48200.03 2024-11-19 17:53:41.000 324 21239.44 636.58 43262.53 48199.98 2024-11-19 17:53:42.000 324 21239.46 636.59 43262.53 48199.96 2024-11-19 17:53:43.000 324 21239.43 636.61 43262.53 48199.92 2024-11-19 17:53:44.000 324 21239.46 636.61 43262.53 48199.99 2024-11-19 17:53:45.000 324 21239.42 636.61 43262.49 48199.94 2024-11-19 17:53:46.000 324 21239.37 636.59 43262.53 48199.97 2024-11-19 17:53:47.000 324 21239.35 636.63 43262.52 48199.98 2024-11-19 17:53:48.000 324 21239.34 636.66 43262.52 48200.00 2024-11-19 17:53:49.000 324 21239.32 636.66 43262.54 48199.97 2024-11-19 17:53:50.000 324 21239.36 636.67 43262.55 48199.92 2024-11-19 17:53:51.000 324 21239.33 636.68 43262.56 48199.93 2024-11-19 17:53:52.000 324 21239.30 636.76 43262.58 48199.83 2024-11-19 17:53:53.000 324 21239.17 636.80 43262.56 48199.82 2024-11-19 17:53:54.000 324 21239.07 636.83 43262.51 48199.78 2024-11-19 17:53:55.000 324 21239.03 636.78 43262.49 48199.68 2024-11-19 17:53:56.000 324 21238.94 636.78 43262.48 48199.63 2024-11-19 17:53:57.000 324 21238.95 636.79 43262.48 48199.58 2024-11-19 17:53:58.000 324 21238.94 636.76 43262.42 48199.56 2024-11-19 17:53:59.000 324 21238.95 636.71 43262.42 48199.52 2024-11-19 17:54:00.000 324 21238.89 636.73 43262.37 48199.57 2024-11-19 17:54:01.000 324 21238.89 636.70 43262.38 48199.60 2024-11-19 17:54:02.000 324 21238.90 636.66 43262.43 48199.56 2024-11-19 17:54:03.000 324 21238.88 636.61 43262.43 48199.55 2024-11-19 17:54:04.000 324 21238.89 636.59 43262.47 48199.58 2024-11-19 17:54:05.000 324 21238.88 636.60 43262.46 48199.54 2024-11-19 17:54:06.000 324 21238.85 636.62 43262.46 48199.59 2024-11-19 17:54:07.000 324 21238.85 636.62 43262.43 48199.55 2024-11-19 17:54:08.000 324 21238.87 636.60 43262.40 48199.58 2024-11-19 17:54:09.000 324 21238.84 636.61 43262.39 48199.59 2024-11-19 17:54:10.000 324 21238.80 636.64 43262.37 48199.53 2024-11-19 17:54:11.000 324 21238.81 636.68 43262.34 48199.53 2024-11-19 17:54:12.000 324 21238.78 636.69 43262.39 48199.51 2024-11-19 17:54:13.000 324 21238.75 636.70 43262.42 48199.50 2024-11-19 17:54:14.000 324 21238.75 636.72 43262.41 48199.44 2024-11-19 17:54:15.000 324 21238.69 636.65 43262.40 48199.47 2024-11-19 17:54:16.000 324 21238.71 636.63 43262.42 48199.49 2024-11-19 17:54:17.000 324 21238.71 636.58 43262.43 48199.54 2024-11-19 17:54:18.000 324 21238.74 636.52 43262.54 48199.60 2024-11-19 17:54:19.000 324 21238.74 636.52 43262.58 48199.57 2024-11-19 17:54:20.000 324 21238.67 636.55 43262.54 48199.65 2024-11-19 17:54:21.000 324 21238.66 636.58 43262.59 48199.66 2024-11-19 17:54:22.000 324 21238.67 636.61 43262.63 48199.60 2024-11-19 17:54:23.000 324 21238.66 636.60 43262.63 48199.66 2024-11-19 17:54:24.000 324 21238.63 636.59 43262.60 48199.66 2024-11-19 17:54:25.000 324 21238.61 636.63 43262.57 48199.60 2024-11-19 17:54:26.000 324 21238.60 636.62 43262.57 48199.64 2024-11-19 17:54:27.000 324 21238.63 636.63 43262.57 48199.59 2024-11-19 17:54:28.000 324 21238.62 636.66 43262.58 48199.65 2024-11-19 17:54:29.000 324 21238.62 636.69 43262.54 48199.59 2024-11-19 17:54:30.000 324 21238.63 636.68 43262.57 48199.62 2024-11-19 17:54:31.000 324 21238.63 636.70 43262.55 48199.65 2024-11-19 17:54:32.000 324 21238.64 636.72 43262.55 48199.55 2024-11-19 17:54:33.000 324 21238.62 636.74 43262.52 48199.55 2024-11-19 17:54:34.000 324 21238.61 636.71 43262.54 48199.60 2024-11-19 17:54:35.000 324 21238.61 636.70 43262.55 48199.64 2024-11-19 17:54:36.000 324 21238.66 636.69 43262.61 48199.68 2024-11-19 17:54:37.000 324 21238.67 636.68 43262.60 48199.62 2024-11-19 17:54:38.000 324 21238.72 636.72 43262.65 48199.66 2024-11-19 17:54:39.000 324 21238.75 636.81 43262.70 48199.73 2024-11-19 17:54:40.000 324 21238.82 636.75 43262.66 48199.76 2024-11-19 17:54:41.000 324 21238.89 636.76 43262.66 48199.79 2024-11-19 17:54:42.000 324 21238.96 636.79 43262.68 48199.88 2024-11-19 17:54:43.000 324 21238.94 636.79 43262.70 48199.86 2024-11-19 17:54:44.000 324 21238.95 636.83 43262.78 48199.93 2024-11-19 17:54:45.000 324 21238.98 636.86 43262.82 48200.01 2024-11-19 17:54:46.000 324 21239.01 636.89 43262.83 48200.00 2024-11-19 17:54:47.000 324 21239.00 636.91 43262.80 48200.05 2024-11-19 17:54:48.000 324 21239.04 636.94 43262.81 48200.05 2024-11-19 17:54:49.000 324 21239.09 636.99 43262.87 48200.05 2024-11-19 17:54:50.000 324 21239.14 637.06 43262.88 48200.07 2024-11-19 17:54:51.000 324 21239.08 637.09 43262.84 48200.14 2024-11-19 17:54:52.000 324 21239.04 637.14 43262.87 48200.15 2024-11-19 17:54:53.000 324 21239.08 637.12 43262.88 48200.17 2024-11-19 17:54:54.000 324 21239.09 637.13 43262.89 48200.14 2024-11-19 17:54:55.000 324 21239.12 637.12 43262.91 48200.20 2024-11-19 17:54:56.000 324 21239.12 637.14 43262.89 48200.12 2024-11-19 17:54:57.000 324 21239.07 637.20 43262.88 48200.11 2024-11-19 17:54:58.000 324 21239.01 637.22 43262.91 48200.10 2024-11-19 17:54:59.000 324 21238.97 637.23 43262.90 48200.04 2024-11-19 17:55:00.000 324 21238.95 637.24 43262.92 48200.12 2024-11-19 17:55:01.000 324 21238.91 637.27 43262.90 48200.00 2024-11-19 17:55:02.000 324 21238.88 637.32 43262.90 48200.00 2024-11-19 17:55:03.000 324 21238.85 637.33 43262.87 48200.01 2024-11-19 17:55:04.000 324 21238.83 637.37 43262.85 48200.01 2024-11-19 17:55:05.000 324 21238.77 637.43 43262.78 48199.96 2024-11-19 17:55:06.000 324 21238.80 637.43 43262.77 48199.91 2024-11-19 17:55:07.000 324 21238.77 637.48 43262.76 48199.86 2024-11-19 17:55:08.000 324 21238.77 637.50 43262.75 48199.82 2024-11-19 17:55:09.000 324 21238.75 637.49 43262.73 48199.81 2024-11-19 17:55:10.000 324 21238.71 637.55 43262.72 48199.79 2024-11-19 17:55:11.000 324 21238.67 637.57 43262.72 48199.74 2024-11-19 17:55:12.000 324 21238.65 637.56 43262.70 48199.77 2024-11-19 17:55:13.000 324 21238.68 637.60 43262.68 48199.70 2024-11-19 17:55:14.000 324 21238.66 637.60 43262.66 48199.72 2024-11-19 17:55:15.000 324 21238.60 637.55 43262.65 48199.74 2024-11-19 17:55:16.000 324 21238.57 637.52 43262.66 48199.69 2024-11-19 17:55:17.000 324 21238.55 637.53 43262.72 48199.72 2024-11-19 17:55:18.000 324 21238.47 637.55 43262.65 48199.64 2024-11-19 17:55:19.000 324 21238.45 637.61 43262.61 48199.64 2024-11-19 17:55:20.000 324 21238.44 637.59 43262.60 48199.53 2024-11-19 17:55:21.000 324 21238.39 637.61 43262.56 48199.57 2024-11-19 17:55:22.000 324 21238.37 637.62 43262.53 48199.55 2024-11-19 17:55:23.000 324 21238.40 637.63 43262.53 48199.55 2024-11-19 17:55:24.000 324 21238.33 637.62 43262.46 48199.51 2024-11-19 17:55:25.000 324 21238.32 637.67 43262.40 48199.47 2024-11-19 17:55:26.000 324 21238.34 637.72 43262.41 48199.44 2024-11-19 17:55:27.000 324 21238.29 637.70 43262.43 48199.42 2024-11-19 17:55:28.000 324 21238.29 637.71 43262.48 48199.38 2024-11-19 17:55:29.000 324 21238.29 637.71 43262.49 48199.46 2024-11-19 17:55:30.000 324 21238.26 637.73 43262.51 48199.41 2024-11-19 17:55:31.000 324 21238.24 637.71 43262.53 48199.45 2024-11-19 17:55:32.000 324 21238.23 637.74 43262.50 48199.35 2024-11-19 17:55:33.000 324 21238.20 637.81 43262.40 48199.40 2024-11-19 17:55:34.000 324 21238.18 637.85 43262.39 48199.31 2024-11-19 17:55:35.000 324 21238.16 637.89 43262.36 48199.34 2024-11-19 17:55:36.000 324 21238.17 637.89 43262.37 48199.29 2024-11-19 17:55:37.000 324 21238.17 637.91 43262.37 48199.21 2024-11-19 17:55:38.000 324 21238.20 637.85 43262.37 48199.27 2024-11-19 17:55:39.000 324 21238.24 637.76 43262.36 48199.25 2024-11-19 17:55:40.000 324 21238.18 637.78 43262.37 48199.25 2024-11-19 17:55:41.000 324 21238.24 637.86 43262.42 48199.31 2024-11-19 17:55:42.000 324 21238.28 637.96 43262.41 48199.29 2024-11-19 17:55:43.000 324 21238.29 638.10 43262.31 48199.28 2024-11-19 17:55:44.000 324 21238.35 638.13 43262.29 48199.24 2024-11-19 17:55:45.000 324 21238.33 638.05 43262.26 48199.27 2024-11-19 17:55:46.000 324 21238.34 638.03 43262.28 48199.20 2024-11-19 17:55:47.000 324 21238.33 638.06 43262.23 48199.23 2024-11-19 17:55:48.000 324 21238.33 638.09 43262.26 48199.24 2024-11-19 17:55:49.000 324 21238.27 638.11 43262.27 48199.18 2024-11-19 17:55:50.000 324 21238.24 638.18 43262.24 48199.13 2024-11-19 17:55:51.000 324 21238.23 638.21 43262.20 48199.20 2024-11-19 17:55:52.000 324 21238.19 638.12 43262.17 48199.12 2024-11-19 17:55:53.000 324 21238.17 638.05 43262.20 48199.16 2024-11-19 17:55:54.000 324 21238.09 638.01 43262.24 48199.11 2024-11-19 17:55:55.000 324 21238.07 637.96 43262.26 48199.15 2024-11-19 17:55:56.000 324 21238.07 637.92 43262.27 48199.06 2024-11-19 17:55:57.000 324 21238.02 637.88 43262.32 48199.12 2024-11-19 17:55:58.000 324 21237.97 637.87 43262.33 48199.14 2024-11-19 17:55:59.000 324 21237.92 637.91 43262.34 48199.10 2024-11-19 17:56:00.000 324 21237.86 637.93 43262.32 48199.04 2024-11-19 17:56:01.000 324 21237.75 637.94 43262.26 48198.98 2024-11-19 17:56:02.000 324 21237.70 637.97 43262.24 48198.88 2024-11-19 17:56:03.000 324 21237.66 638.00 43262.25 48198.91 2024-11-19 17:56:04.000 324 21237.65 637.97 43262.18 48198.87 2024-11-19 17:56:05.000 324 21237.65 637.89 43262.19 48198.89 2024-11-19 17:56:06.000 324 21237.67 637.85 43262.23 48198.93 2024-11-19 17:56:07.000 324 21237.73 637.84 43262.22 48198.96 2024-11-19 17:56:08.000 324 21237.78 637.85 43262.26 48198.92 2024-11-19 17:56:09.000 324 21237.77 637.93 43262.27 48198.96 2024-11-19 17:56:10.000 324 21237.75 637.93 43262.17 48198.97 2024-11-19 17:56:11.000 324 21237.75 637.93 43262.21 48198.92 2024-11-19 17:56:12.000 324 21237.75 637.98 43262.20 48198.94 2024-11-19 17:56:13.000 324 21237.75 637.96 43262.17 48198.89 2024-11-19 17:56:14.000 324 21237.72 637.96 43262.15 48198.87 2024-11-19 17:56:15.000 324 21237.78 638.01 43262.11 48198.82 2024-11-19 17:56:16.000 324 21237.80 638.03 43262.21 48198.91 2024-11-19 17:56:17.000 324 21237.77 638.03 43262.24 48198.94 2024-11-19 17:56:18.000 324 21237.79 638.05 43262.26 48198.94 2024-11-19 17:56:19.000 324 21237.81 638.02 43262.28 48198.96 2024-11-19 17:56:20.000 324 21237.82 638.06 43262.30 48199.00 2024-11-19 17:56:21.000 324 21237.80 638.06 43262.27 48198.99 2024-11-19 17:56:22.000 324 21237.75 638.17 43262.28 48198.95 2024-11-19 17:56:23.000 324 21237.75 638.21 43262.24 48198.93 2024-11-19 17:56:24.000 324 21237.74 638.23 43262.24 48198.94 2024-11-19 17:56:25.000 324 21237.71 638.22 43262.15 48198.89 2024-11-19 17:56:26.000 324 21237.74 638.20 43262.15 48198.95 2024-11-19 17:56:27.000 324 21237.72 638.26 43262.19 48198.90 2024-11-19 17:56:28.000 324 21237.70 638.28 43262.17 48198.89 2024-11-19 17:56:29.000 324 21237.66 638.31 43262.18 48198.89 2024-11-19 17:56:30.000 324 21237.65 638.34 43262.21 48198.88 2024-11-19 17:56:31.000 324 21237.70 638.30 43262.15 48198.81 2024-11-19 17:56:32.000 324 21237.71 638.31 43262.13 48198.80 2024-11-19 17:56:33.000 324 21237.66 638.37 43262.09 48198.83 2024-11-19 17:56:34.000 324 21237.63 638.39 43262.12 48198.87 2024-11-19 17:56:35.000 324 21237.61 638.39 43262.10 48198.90 2024-11-19 17:56:36.000 324 21237.56 638.45 43262.12 48198.78 2024-11-19 17:56:37.000 324 21237.51 638.50 43262.08 48198.81 2024-11-19 17:56:38.000 324 21237.53 638.51 43262.10 48198.79 2024-11-19 17:56:39.000 324 21237.52 638.50 43262.12 48198.80 2024-11-19 17:56:40.000 324 21237.50 638.49 43262.11 48198.73 2024-11-19 17:56:41.000 324 21237.52 638.51 43262.10 48198.78 2024-11-19 17:56:42.000 324 21237.49 638.49 43262.18 48198.83 2024-11-19 17:56:43.000 324 21237.51 638.47 43262.23 48198.76 2024-11-19 17:56:44.000 324 21237.48 638.49 43262.24 48198.80 2024-11-19 17:56:45.000 324 21237.40 638.51 43262.28 48198.82 2024-11-19 17:56:46.000 324 21237.40 638.50 43262.27 48198.84 2024-11-19 17:56:47.000 324 21237.36 638.49 43262.25 48198.80 2024-11-19 17:56:48.000 324 21237.38 638.47 43262.28 48198.80 2024-11-19 17:56:49.000 324 21237.31 638.50 43262.19 48198.80 2024-11-19 17:56:50.000 324 21237.30 638.47 43262.16 48198.73 2024-11-19 17:56:51.000 324 21237.25 638.43 43262.19 48198.72 2024-11-19 17:56:52.000 324 21237.24 638.45 43262.21 48198.70 2024-11-19 17:56:53.000 324 21237.25 638.49 43262.23 48198.67 2024-11-19 17:56:54.000 324 21237.21 638.50 43262.21 48198.62 2024-11-19 17:56:55.000 324 21237.21 638.60 43262.18 48198.62 2024-11-19 17:56:56.000 324 21237.15 638.62 43262.20 48198.60 2024-11-19 17:56:57.000 324 21237.16 638.63 43262.15 48198.59 2024-11-19 17:56:58.000 324 21237.10 638.67 43262.15 48198.56 2024-11-19 17:56:59.000 324 21237.07 638.66 43262.13 48198.56 2024-11-19 17:57:00.000 324 21237.07 638.70 43262.07 48198.52 2024-11-19 17:57:01.000 324 21237.07 638.72 43262.07 48198.51 2024-11-19 17:57:02.000 324 21237.10 638.68 43262.09 48198.53 2024-11-19 17:57:03.000 324 21237.12 638.67 43262.10 48198.53 2024-11-19 17:57:04.000 324 21237.14 638.67 43262.16 48198.55 2024-11-19 17:57:05.000 324 21237.16 638.65 43262.17 48198.65 2024-11-19 17:57:06.000 324 21237.19 638.68 43262.22 48198.63 2024-11-19 17:57:07.000 324 21237.18 638.72 43262.22 48198.72 2024-11-19 17:57:08.000 324 21237.22 638.78 43262.23 48198.69 2024-11-19 17:57:09.000 324 21237.23 638.83 43262.28 48198.72 2024-11-19 17:57:10.000 324 21237.25 638.80 43262.29 48198.76 2024-11-19 17:57:11.000 324 21237.27 638.73 43262.29 48198.76 2024-11-19 17:57:12.000 324 21237.34 638.72 43262.35 48198.79 2024-11-19 17:57:13.000 324 21237.38 638.75 43262.32 48198.81 2024-11-19 17:57:14.000 324 21237.41 638.79 43262.33 48198.84 2024-11-19 17:57:15.000 324 21237.47 638.78 43262.36 48198.84 2024-11-19 17:57:16.000 324 21237.48 638.82 43262.37 48198.84 2024-11-19 17:57:17.000 324 21237.50 638.76 43262.38 48198.90 2024-11-19 17:57:18.000 324 21237.50 638.73 43262.40 48198.97 2024-11-19 17:57:19.000 324 21237.45 638.77 43262.39 48198.95 2024-11-19 17:57:20.000 324 21237.46 638.84 43262.45 48199.02 2024-11-19 17:57:21.000 324 21237.49 638.86 43262.50 48199.02 2024-11-19 17:57:22.000 324 21237.54 638.90 43262.48 48198.96 2024-11-19 17:57:23.000 324 21237.55 638.97 43262.50 48199.12 2024-11-19 17:57:24.000 324 21237.57 639.02 43262.48 48199.05 2024-11-19 17:57:25.000 324 21237.60 639.06 43262.48 48199.03 2024-11-19 17:57:26.000 324 21237.63 639.08 43262.43 48199.00 2024-11-19 17:57:27.000 324 21237.64 639.08 43262.45 48199.05 2024-11-19 17:57:28.000 324 21237.57 639.11 43262.45 48199.05 2024-11-19 17:57:29.000 324 21237.57 639.13 43262.43 48199.02 2024-11-19 17:57:30.000 324 21237.59 639.17 43262.44 48199.00 2024-11-19 17:57:31.000 324 21237.62 639.18 43262.47 48199.03 2024-11-19 17:57:32.000 324 21237.58 639.25 43262.38 48199.03 2024-11-19 17:57:33.000 324 21237.58 639.36 43262.35 48199.00 2024-11-19 17:57:34.000 324 21237.52 639.41 43262.32 48199.01 2024-11-19 17:57:35.000 324 21237.45 639.46 43262.31 48198.92 2024-11-19 17:57:36.000 324 21237.42 639.45 43262.32 48198.90 2024-11-19 17:57:37.000 324 21237.43 639.46 43262.29 48198.91 2024-11-19 17:57:38.000 324 21237.47 639.49 43262.25 48198.92 2024-11-19 17:57:39.000 324 21237.48 639.50 43262.25 48198.83 2024-11-19 17:57:40.000 324 21237.46 639.54 43262.28 48198.85 2024-11-19 17:57:41.000 324 21237.42 639.51 43262.25 48198.84 2024-11-19 17:57:42.000 324 21237.43 639.48 43262.26 48198.83 2024-11-19 17:57:43.000 324 21237.44 639.46 43262.26 48198.85 2024-11-19 17:57:44.000 324 21237.41 639.35 43262.28 48198.84 2024-11-19 17:57:45.000 324 21237.43 639.36 43262.28 48198.83 2024-11-19 17:57:46.000 324 21237.41 639.39 43262.27 48198.81 2024-11-19 17:57:47.000 324 21237.33 639.51 43262.22 48198.79 2024-11-19 17:57:48.000 324 21237.23 639.60 43262.17 48198.75 2024-11-19 17:57:49.000 324 21237.19 639.69 43262.15 48198.70 2024-11-19 17:57:50.000 324 21237.16 639.74 43262.05 48198.60 2024-11-19 17:57:51.000 324 21237.10 639.76 43262.04 48198.57 2024-11-19 17:57:52.000 324 21237.14 639.77 43262.05 48198.55 2024-11-19 17:57:53.000 324 21237.13 639.73 43262.08 48198.57 2024-11-19 17:57:54.000 324 21237.15 639.77 43262.04 48198.54 2024-11-19 17:57:55.000 324 21237.14 639.74 43262.08 48198.58 2024-11-19 17:57:56.000 324 21237.14 639.65 43262.09 48198.53 2024-11-19 17:57:57.000 324 21237.11 639.62 43262.12 48198.56 2024-11-19 17:57:58.000 324 21237.09 639.59 43262.10 48198.55 2024-11-19 17:57:59.000 324 21237.07 639.55 43262.09 48198.58 2024-11-19 17:58:00.000 324 21237.06 639.59 43262.16 48198.59 2024-11-19 17:58:01.000 324 21237.04 639.53 43262.19 48198.63 2024-11-19 17:58:02.000 324 21237.04 639.52 43262.16 48198.60 2024-11-19 17:58:03.000 324 21237.05 639.54 43262.18 48198.64 2024-11-19 17:58:04.000 324 21237.02 639.57 43262.23 48198.63 2024-11-19 17:58:05.000 324 21237.01 639.56 43262.24 48198.68 2024-11-19 17:58:06.000 324 21237.04 639.58 43262.23 48198.68 2024-11-19 17:58:07.000 324 21236.97 639.53 43262.20 48198.68 2024-11-19 17:58:08.000 324 21236.97 639.55 43262.21 48198.68 2024-11-19 17:58:09.000 324 21237.00 639.53 43262.23 48198.69 2024-11-19 17:58:10.000 324 21237.05 639.50 43262.28 48198.64 2024-11-19 17:58:11.000 324 21237.01 639.55 43262.31 48198.69 2024-11-19 17:58:12.000 324 21236.95 639.56 43262.32 48198.70 2024-11-19 17:58:13.000 324 21236.97 639.52 43262.35 48198.68 2024-11-19 17:58:14.000 324 21236.95 639.54 43262.37 48198.72 2024-11-19 17:58:15.000 324 21236.93 639.56 43262.35 48198.72 2024-11-19 17:58:16.000 324 21236.93 639.59 43262.35 48198.68 2024-11-19 17:58:17.000 324 21236.93 639.64 43262.31 48198.68 2024-11-19 17:58:18.000 324 21236.94 639.64 43262.29 48198.68 2024-11-19 17:58:19.000 324 21236.92 639.63 43262.32 48198.66 2024-11-19 17:58:20.000 324 21236.86 639.62 43262.31 48198.63 2024-11-19 17:58:21.000 324 21236.85 639.66 43262.33 48198.70 2024-11-19 17:58:22.000 324 21236.84 639.66 43262.29 48198.66 2024-11-19 17:58:23.000 324 21236.81 639.71 43262.29 48198.69 2024-11-19 17:58:24.000 324 21236.78 639.68 43262.26 48198.61 2024-11-19 17:58:25.000 324 21236.79 639.69 43262.27 48198.61 2024-11-19 17:58:26.000 324 21236.82 639.70 43262.27 48198.57 2024-11-19 17:58:27.000 324 21236.86 639.66 43262.26 48198.56 2024-11-19 17:58:28.000 324 21236.81 639.65 43262.24 48198.53 2024-11-19 17:58:29.000 324 21236.78 639.71 43262.18 48198.51 2024-11-19 17:58:30.000 324 21236.80 639.74 43262.21 48198.60 2024-11-19 17:58:31.000 324 21236.84 639.69 43262.22 48198.60 2024-11-19 17:58:32.000 324 21236.89 639.73 43262.28 48198.60 2024-11-19 17:58:33.000 324 21236.82 639.71 43262.27 48198.53 2024-11-19 17:58:34.000 324 21236.76 639.65 43262.24 48198.55 2024-11-19 17:58:35.000 324 21236.79 639.61 43262.25 48198.58 2024-11-19 17:58:36.000 324 21236.81 639.67 43262.33 48198.62 2024-11-19 17:58:37.000 324 21236.79 639.66 43262.34 48198.58 2024-11-19 17:58:38.000 324 21236.77 639.59 43262.35 48198.66 2024-11-19 17:58:39.000 324 21236.73 639.62 43262.38 48198.68 2024-11-19 17:58:40.000 324 21236.71 639.67 43262.41 48198.69 2024-11-19 17:58:41.000 324 21236.68 639.70 43262.47 48198.72 2024-11-19 17:58:42.000 324 21236.65 639.67 43262.50 48198.68 2024-11-19 17:58:43.000 324 21236.63 639.70 43262.52 48198.70 2024-11-19 17:58:44.000 324 21236.69 639.69 43262.54 48198.72 2024-11-19 17:58:45.000 324 21236.68 639.73 43262.55 48198.73 2024-11-19 17:58:46.000 324 21236.67 639.76 43262.53 48198.78 2024-11-19 17:58:47.000 324 21236.66 639.84 43262.57 48198.72 2024-11-19 17:58:48.000 324 21236.68 639.87 43262.58 48198.70 2024-11-19 17:58:49.000 324 21236.65 639.84 43262.52 48198.71 2024-11-19 17:58:50.000 324 21236.62 639.84 43262.52 48198.73 2024-11-19 17:58:51.000 324 21236.57 639.82 43262.55 48198.74 2024-11-19 17:58:52.000 324 21236.61 639.85 43262.55 48198.69 2024-11-19 17:58:53.000 324 21236.57 639.90 43262.51 48198.72 2024-11-19 17:58:54.000 324 21236.56 639.86 43262.55 48198.68 2024-11-19 17:58:55.000 324 21236.56 639.85 43262.61 48198.75 2024-11-19 17:58:56.000 324 21236.50 639.89 43262.61 48198.78 2024-11-19 17:58:57.000 324 21236.45 639.92 43262.62 48198.81 2024-11-19 17:58:58.000 324 21236.47 639.98 43262.60 48198.73 2024-11-19 17:58:59.000 324 21236.46 640.02 43262.65 48198.75 2024-11-19 17:59:00.000 324 21236.43 640.03 43262.69 48198.79 2024-11-19 17:59:01.000 324 21236.39 640.01 43262.71 48198.84 2024-11-19 17:59:02.000 324 21236.34 640.02 43262.74 48198.72 2024-11-19 17:59:03.000 324 21236.37 639.98 43262.81 48198.76 2024-11-19 17:59:04.000 324 21236.39 639.98 43262.78 48198.76 2024-11-19 17:59:05.000 324 21236.36 640.06 43262.78 48198.77 2024-11-19 17:59:06.000 324 21236.32 640.07 43262.72 48198.78 2024-11-19 17:59:07.000 324 21236.31 640.07 43262.75 48198.74 2024-11-19 17:59:08.000 324 21236.31 640.08 43262.81 48198.79 2024-11-19 17:59:09.000 324 21236.30 640.12 43262.85 48198.77 2024-11-19 17:59:10.000 324 21236.31 640.10 43262.74 48198.74 2024-11-19 17:59:11.000 324 21236.28 640.11 43262.70 48198.79 2024-11-19 17:59:12.000 324 21236.22 640.11 43262.68 48198.79 2024-11-19 17:59:13.000 324 21236.22 640.06 43262.70 48198.72 2024-11-19 17:59:14.000 324 21236.21 640.03 43262.71 48198.78 2024-11-19 17:59:15.000 324 21236.20 640.04 43262.71 48198.76 2024-11-19 17:59:16.000 324 21236.23 639.99 43262.76 48198.83 2024-11-19 17:59:17.000 324 21236.25 639.93 43262.89 48198.87 2024-11-19 17:59:18.000 324 21236.27 639.92 43262.97 48198.92 2024-11-19 17:59:19.000 324 21236.32 639.94 43262.97 48198.94 2024-11-19 17:59:20.000 324 21236.40 639.97 43262.95 48198.96 2024-11-19 17:59:21.000 324 21236.36 640.06 43262.94 48199.02 2024-11-19 17:59:22.000 324 21236.36 640.08 43262.90 48199.01 2024-11-19 17:59:23.000 324 21236.39 640.12 43263.00 48199.03 2024-11-19 17:59:24.000 324 21236.41 640.18 43262.97 48198.96 2024-11-19 17:59:25.000 324 21236.38 640.18 43262.92 48199.04 2024-11-19 17:59:26.000 324 21236.45 640.29 43262.96 48199.02 2024-11-19 17:59:27.000 324 21236.48 640.40 43263.04 48199.05 2024-11-19 17:59:28.000 324 21236.44 640.44 43263.01 48199.02 2024-11-19 17:59:29.000 324 21236.42 640.45 43262.93 48199.01 2024-11-19 17:59:30.000 324 21236.42 640.52 43262.92 48199.03 2024-11-19 17:59:31.000 324 21236.41 640.57 43262.93 48198.99 2024-11-19 17:59:32.000 324 21236.47 640.56 43262.95 48199.02 2024-11-19 17:59:33.000 324 21236.51 640.56 43262.94 48198.94 2024-11-19 17:59:34.000 324 21236.53 640.53 43262.95 48199.02 2024-11-19 17:59:35.000 324 21236.51 640.55 43262.94 48199.04 2024-11-19 17:59:36.000 324 21236.54 640.62 43262.95 48199.05 2024-11-19 17:59:37.000 324 21236.56 640.75 43262.92 48199.08 2024-11-19 17:59:38.000 324 21236.50 640.79 43262.95 48199.04 2024-11-19 17:59:39.000 324 21236.45 640.84 43262.93 48199.01 2024-11-19 17:59:40.000 324 21236.42 641.00 43262.93 48198.98 2024-11-19 17:59:41.000 324 21236.36 641.01 43262.90 48198.96 2024-11-19 17:59:42.000 324 21236.32 641.04 43262.89 48198.88 2024-11-19 17:59:43.000 324 21236.28 641.07 43262.91 48198.84 2024-11-19 17:59:44.000 324 21236.23 641.11 43262.92 48198.86 2024-11-19 17:59:45.000 324 21236.24 641.08 43262.92 48198.86 2024-11-19 17:59:46.000 324 21236.25 641.09 43262.95 48198.89 2024-11-19 17:59:47.000 324 21236.19 641.09 43262.91 48198.85 2024-11-19 17:59:48.000 324 21236.15 641.14 43262.93 48198.84 2024-11-19 17:59:49.000 324 21236.08 641.17 43262.82 48198.74 2024-11-19 17:59:50.000 324 21235.96 641.23 43262.75 48198.72 2024-11-19 17:59:51.000 324 21235.86 641.31 43262.75 48198.65 2024-11-19 17:59:52.000 324 21235.81 641.32 43262.72 48198.60 2024-11-19 17:59:53.000 324 21235.77 641.32 43262.74 48198.57 2024-11-19 17:59:54.000 324 21235.75 641.34 43262.72 48198.51 2024-11-19 17:59:55.000 324 21235.74 641.39 43262.73 48198.54 2024-11-19 17:59:56.000 324 21235.70 641.41 43262.70 48198.46 2024-11-19 17:59:57.000 324 21235.67 641.41 43262.60 48198.40 2024-11-19 17:59:58.000 324 21235.66 641.41 43262.52 48198.29 2024-11-19 17:59:59.000 324 21235.59 641.44 43262.48 48198.30 2024-11-19 18:00:00.000 324 21235.57 641.53 43262.50 48198.21 2024-11-19 18:00:01.000 324 21235.54 641.56 43262.47 48198.20 2024-11-19 18:00:02.000 324 21235.49 641.50 43262.43 48198.14 2024-11-19 18:00:03.000 324 21235.47 641.49 43262.40 48198.10 2024-11-19 18:00:04.000 324 21235.45 641.53 43262.41 48198.08 2024-11-19 18:00:05.000 324 21235.42 641.52 43262.42 48198.12 2024-11-19 18:00:06.000 324 21235.44 641.49 43262.37 48198.06 2024-11-19 18:00:07.000 324 21235.42 641.45 43262.38 48198.05 2024-11-19 18:00:08.000 324 21235.44 641.48 43262.40 48198.07 2024-11-19 18:00:09.000 324 21235.39 641.55 43262.38 48198.01 2024-11-19 18:00:10.000 324 21235.34 641.59 43262.43 48198.03 2024-11-19 18:00:11.000 324 21235.28 641.56 43262.42 48198.01 2024-11-19 18:00:12.000 324 21235.24 641.59 43262.46 48198.04 2024-11-19 18:00:13.000 324 21235.24 641.57 43262.44 48198.02 2024-11-19 18:00:14.000 324 21235.30 641.60 43262.48 48198.06 2024-11-19 18:00:15.000 324 21235.32 641.66 43262.49 48198.05 2024-11-19 18:00:16.000 324 21235.31 641.66 43262.49 48198.09 2024-11-19 18:00:17.000 324 21235.28 641.67 43262.53 48198.07 2024-11-19 18:00:18.000 324 21235.23 641.68 43262.49 48198.09 2024-11-19 18:00:19.000 324 21235.16 641.70 43262.56 48198.10 2024-11-19 18:00:20.000 324 21235.11 641.71 43262.58 48198.07 2024-11-19 18:00:21.000 324 21235.05 641.75 43262.57 48198.10 2024-11-19 18:00:22.000 324 21235.03 641.82 43262.58 48198.07 2024-11-19 18:00:23.000 324 21234.99 641.86 43262.60 48198.05 2024-11-19 18:00:24.000 324 21235.05 641.86 43262.53 48198.10 2024-11-19 18:00:25.000 324 21235.08 641.90 43262.55 48198.08 2024-11-19 18:00:26.000 324 21235.02 641.89 43262.55 48198.03 2024-11-19 18:00:27.000 324 21234.95 641.85 43262.60 48198.00 2024-11-19 18:00:28.000 324 21234.89 641.89 43262.54 48198.01 2024-11-19 18:00:29.000 324 21234.88 641.85 43262.51 48197.97 2024-11-19 18:00:30.000 324 21234.86 641.84 43262.50 48197.97 2024-11-19 18:00:31.000 324 21234.82 641.88 43262.54 48197.89 2024-11-19 18:00:32.000 324 21234.81 641.89 43262.52 48197.93 2024-11-19 18:00:33.000 324 21234.80 641.76 43262.52 48197.91 2024-11-19 18:00:34.000 324 21234.78 641.77 43262.52 48197.98 2024-11-19 18:00:35.000 324 21234.78 641.80 43262.53 48197.95 2024-11-19 18:00:36.000 324 21234.82 641.79 43262.52 48197.88 2024-11-19 18:00:37.000 324 21234.79 641.75 43262.52 48197.94 2024-11-19 18:00:38.000 324 21234.76 641.74 43262.52 48197.89 2024-11-19 18:00:39.000 324 21234.71 641.77 43262.51 48197.92 2024-11-19 18:00:40.000 324 21234.65 641.70 43262.52 48197.88 2024-11-19 18:00:41.000 324 21234.65 641.63 43262.55 48197.89 2024-11-19 18:00:42.000 324 21234.62 641.62 43262.57 48197.89 2024-11-19 18:00:43.000 324 21234.58 641.64 43262.56 48197.85 2024-11-19 18:00:44.000 324 21234.55 641.60 43262.55 48197.84 2024-11-19 18:00:45.000 324 21234.47 641.66 43262.57 48197.79 2024-11-19 18:00:46.000 324 21234.47 641.69 43262.47 48197.71 2024-11-19 18:00:47.000 324 21234.41 641.68 43262.50 48197.74 2024-11-19 18:00:48.000 324 21234.41 641.66 43262.52 48197.69 2024-11-19 18:00:49.000 324 21234.38 641.67 43262.52 48197.65 2024-11-19 18:00:50.000 324 21234.31 641.67 43262.58 48197.73 2024-11-19 18:00:51.000 324 21234.31 641.65 43262.61 48197.71 2024-11-19 18:00:52.000 324 21234.35 641.64 43262.63 48197.76 2024-11-19 18:00:53.000 324 21234.38 641.56 43262.61 48197.77 2024-11-19 18:00:54.000 324 21234.40 641.54 43262.66 48197.80 2024-11-19 18:00:55.000 324 21234.44 641.51 43262.69 48197.80 2024-11-19 18:00:56.000 324 21234.45 641.55 43262.70 48197.83 2024-11-19 18:00:57.000 324 21234.46 641.61 43262.73 48197.81 2024-11-19 18:00:58.000 324 21234.45 641.62 43262.72 48197.83 2024-11-19 18:00:59.000 324 21234.43 641.61 43262.64 48197.80 2024-11-19 18:01:00.000 324 21234.44 641.63 43262.66 48197.84 2024-11-19 18:01:01.000 324 21234.43 641.62 43262.74 48197.81 2024-11-19 18:01:02.000 324 21234.44 641.62 43262.72 48197.80 2024-11-19 18:01:03.000 324 21234.44 641.61 43262.74 48197.81 2024-11-19 18:01:04.000 324 21234.39 641.68 43262.78 48197.85 2024-11-19 18:01:05.000 324 21234.46 641.68 43262.75 48197.78 2024-11-19 18:01:06.000 324 21234.40 641.67 43262.71 48197.81 2024-11-19 18:01:07.000 324 21234.30 641.74 43262.77 48197.81 2024-11-19 18:01:08.000 324 21234.23 641.72 43262.84 48197.80 2024-11-19 18:01:09.000 324 21234.24 641.73 43262.82 48197.79 2024-11-19 18:01:10.000 324 21234.29 641.73 43262.84 48197.82 2024-11-19 18:01:11.000 324 21234.27 641.75 43262.89 48197.81 2024-11-19 18:01:12.000 324 21234.26 641.82 43262.86 48197.82 2024-11-19 18:01:13.000 324 21234.26 641.85 43262.88 48197.81 2024-11-19 18:01:14.000 324 21234.27 641.85 43262.91 48197.86 2024-11-19 18:01:15.000 324 21234.28 641.86 43262.88 48197.80 2024-11-19 18:01:16.000 324 21234.24 641.87 43262.84 48197.81 2024-11-19 18:01:17.000 324 21234.21 641.88 43262.89 48197.82 2024-11-19 18:01:18.000 324 21234.19 641.90 43262.90 48197.84 2024-11-19 18:01:19.000 324 21234.23 641.88 43262.90 48197.82 2024-11-19 18:01:20.000 324 21234.22 641.86 43262.90 48197.82 2024-11-19 18:01:21.000 324 21234.22 641.84 43262.88 48197.86 2024-11-19 18:01:22.000 324 21234.21 641.86 43262.88 48197.84 2024-11-19 18:01:23.000 324 21234.20 641.88 43262.92 48197.93 2024-11-19 18:01:24.000 324 21234.18 641.84 43262.91 48197.97 2024-11-19 18:01:25.000 324 21234.15 641.86 43262.91 48197.96 2024-11-19 18:01:26.000 324 21234.13 641.91 43263.02 48197.97 2024-11-19 18:01:27.000 324 21234.12 641.95 43263.05 48197.98 2024-11-19 18:01:28.000 324 21234.07 641.98 43263.01 48197.95 2024-11-19 18:01:29.000 324 21234.05 641.97 43263.02 48198.00 2024-11-19 18:01:30.000 324 21234.00 642.03 43262.98 48197.98 2024-11-19 18:01:31.000 324 21233.94 642.08 43263.02 48197.93 2024-11-19 18:01:32.000 324 21233.90 642.11 43263.00 48197.89 2024-11-19 18:01:33.000 324 21233.93 642.13 43263.02 48197.97 2024-11-19 18:01:34.000 324 21233.91 642.14 43263.01 48197.87 2024-11-19 18:01:35.000 324 21233.91 642.11 43262.98 48197.87 2024-11-19 18:01:36.000 324 21233.91 642.12 43262.98 48197.87 2024-11-19 18:01:37.000 324 21233.88 642.18 43263.01 48197.89 2024-11-19 18:01:38.000 324 21233.86 642.18 43263.01 48197.85 2024-11-19 18:01:39.000 324 21233.83 642.16 43262.97 48197.87 2024-11-19 18:01:40.000 324 21233.80 642.15 43263.04 48197.87 2024-11-19 18:01:41.000 324 21233.81 642.22 43263.04 48197.87 2024-11-19 18:01:42.000 324 21233.79 642.26 43263.03 48197.86 2024-11-19 18:01:43.000 324 21233.73 642.19 43263.06 48197.88 2024-11-19 18:01:44.000 324 21233.74 642.20 43263.01 48197.85 2024-11-19 18:01:45.000 324 21233.76 642.24 43262.99 48197.85 2024-11-19 18:01:46.000 324 21233.77 642.29 43263.04 48197.88 2024-11-19 18:01:47.000 324 21233.75 642.31 43262.99 48197.87 2024-11-19 18:01:48.000 324 21233.75 642.29 43263.04 48197.85 2024-11-19 18:01:49.000 324 21233.78 642.27 43263.00 48197.88 2024-11-19 18:01:50.000 324 21233.83 642.25 43262.97 48197.88 2024-11-19 18:01:51.000 324 21233.89 642.21 43263.03 48197.91 2024-11-19 18:01:52.000 324 21233.93 642.19 43263.03 48197.93 2024-11-19 18:01:53.000 324 21233.97 642.14 43263.12 48198.02 2024-11-19 18:01:54.000 324 21233.96 642.16 43263.11 48198.00 2024-11-19 18:01:55.000 324 21233.99 642.15 43263.11 48198.07 2024-11-19 18:01:56.000 324 21233.95 642.19 43263.10 48198.05 2024-11-19 18:01:57.000 324 21233.90 642.25 43263.14 48198.08 2024-11-19 18:01:58.000 324 21233.91 642.29 43263.14 48198.07 2024-11-19 18:01:59.000 324 21233.93 642.27 43263.14 48198.11 2024-11-19 18:02:00.000 324 21233.95 642.28 43263.13 48198.09 2024-11-19 18:02:01.000 324 21233.96 642.25 43263.14 48198.14 2024-11-19 18:02:02.000 324 21234.04 642.19 43263.25 48198.16 2024-11-19 18:02:03.000 324 21234.07 642.15 43263.30 48198.19 2024-11-19 18:02:04.000 324 21234.12 642.09 43263.29 48198.25 2024-11-19 18:02:05.000 324 21234.18 642.08 43263.33 48198.27 2024-11-19 18:02:06.000 324 21234.14 642.12 43263.33 48198.36 2024-11-19 18:02:07.000 324 21234.12 642.09 43263.37 48198.39 2024-11-19 18:02:08.000 324 21234.09 642.07 43263.40 48198.39 2024-11-19 18:02:09.000 324 21234.06 642.12 43263.45 48198.43 2024-11-19 18:02:10.000 324 21234.05 642.17 43263.45 48198.45 2024-11-19 18:02:11.000 324 21234.09 642.19 43263.49 48198.46 2024-11-19 18:02:12.000 324 21234.08 642.17 43263.59 48198.55 2024-11-19 18:02:13.000 324 21234.02 642.10 43263.58 48198.53 2024-11-19 18:02:14.000 324 21234.08 642.04 43263.62 48198.53 2024-11-19 18:02:15.000 324 21234.08 642.04 43263.61 48198.58 2024-11-19 18:02:16.000 324 21234.11 642.07 43263.67 48198.64 2024-11-19 18:02:17.000 324 21234.09 642.07 43263.69 48198.63 2024-11-19 18:02:18.000 324 21234.09 642.12 43263.68 48198.67 2024-11-19 18:02:19.000 324 21234.13 642.09 43263.74 48198.71 2024-11-19 18:02:20.000 324 21234.13 642.06 43263.77 48198.72 2024-11-19 18:02:21.000 324 21234.06 642.08 43263.83 48198.74 2024-11-19 18:02:22.000 324 21234.10 642.08 43263.81 48198.74 2024-11-19 18:02:23.000 324 21234.13 642.07 43263.81 48198.76 2024-11-19 18:02:24.000 324 21234.15 642.08 43263.83 48198.75 2024-11-19 18:02:25.000 324 21234.16 642.11 43263.88 48198.82 2024-11-19 18:02:26.000 324 21234.15 642.11 43263.84 48198.85 2024-11-19 18:02:27.000 324 21234.14 642.15 43263.83 48198.84 2024-11-19 18:02:28.000 324 21234.12 642.27 43263.85 48198.80 2024-11-19 18:02:29.000 324 21234.09 642.28 43263.75 48198.75 2024-11-19 18:02:30.000 324 21234.07 642.33 43263.70 48198.71 2024-11-19 18:02:31.000 324 21234.04 642.37 43263.71 48198.69 2024-11-19 18:02:32.000 324 21233.98 642.37 43263.68 48198.63 2024-11-19 18:02:33.000 324 21233.90 642.37 43263.70 48198.61 2024-11-19 18:02:34.000 324 21233.81 642.36 43263.71 48198.55 2024-11-19 18:02:35.000 324 21233.79 642.33 43263.71 48198.51 2024-11-19 18:02:36.000 324 21233.81 642.28 43263.70 48198.56 2024-11-19 18:02:37.000 324 21233.88 642.20 43263.72 48198.51 2024-11-19 18:02:38.000 324 21233.96 642.12 43263.77 48198.71 2024-11-19 18:02:39.000 324 21233.93 642.07 43263.84 48198.74 2024-11-19 18:02:40.000 324 21233.95 642.10 43263.95 48198.74 2024-11-19 18:02:41.000 324 21233.98 642.15 43264.01 48198.86 2024-11-19 18:02:42.000 324 21233.94 642.24 43263.93 48198.85 2024-11-19 18:02:43.000 324 21233.91 642.31 43263.88 48198.87 2024-11-19 18:02:44.000 324 21233.93 642.38 43263.87 48198.82 2024-11-19 18:02:45.000 324 21233.90 642.54 43263.85 48198.79 2024-11-19 18:02:46.000 324 21233.86 642.67 43263.82 48198.74 2024-11-19 18:02:47.000 324 21233.84 642.78 43263.77 48198.70 2024-11-19 18:02:48.000 324 21233.82 642.83 43263.70 48198.68 2024-11-19 18:02:49.000 324 21233.83 642.81 43263.67 48198.57 2024-11-19 18:02:50.000 324 21233.86 642.84 43263.65 48198.57 2024-11-19 18:02:51.000 324 21233.85 642.83 43263.64 48198.52 2024-11-19 18:02:52.000 324 21233.84 642.87 43263.68 48198.51 2024-11-19 18:02:53.000 324 21233.87 642.89 43263.64 48198.52 2024-11-19 18:02:54.000 324 21233.86 642.90 43263.67 48198.54 2024-11-19 18:02:55.000 324 21233.83 642.89 43263.61 48198.53 2024-11-19 18:02:56.000 324 21233.86 642.89 43263.61 48198.48 2024-11-19 18:02:57.000 324 21233.86 642.91 43263.64 48198.49 2024-11-19 18:02:58.000 324 21233.81 643.03 43263.64 48198.49 2024-11-19 18:02:59.000 324 21233.78 643.12 43263.61 48198.45 2024-11-19 18:03:00.000 324 21233.72 643.15 43263.56 48198.40 2024-11-19 18:03:01.000 324 21233.73 643.22 43263.49 48198.35 2024-11-19 18:03:02.000 324 21233.77 643.26 43263.49 48198.31 2024-11-19 18:03:03.000 324 21233.76 643.32 43263.47 48198.33 2024-11-19 18:03:04.000 324 21233.74 643.36 43263.42 48198.27 2024-11-19 18:03:05.000 324 21233.70 643.35 43263.39 48198.25 2024-11-19 18:03:06.000 324 21233.66 643.33 43263.39 48198.28 2024-11-19 18:03:07.000 324 21233.62 643.30 43263.41 48198.21 2024-11-19 18:03:08.000 324 21233.60 643.31 43263.44 48198.29 2024-11-19 18:03:09.000 324 21233.55 643.37 43263.45 48198.23 2024-11-19 18:03:10.000 324 21233.49 643.49 43263.47 48198.21 2024-11-19 18:03:11.000 324 21233.46 643.61 43263.43 48198.20 2024-11-19 18:03:12.000 324 21233.50 643.70 43263.39 48198.16 2024-11-19 18:03:13.000 324 21233.50 643.75 43263.34 48198.06 2024-11-19 18:03:14.000 324 21233.41 643.82 43263.26 48198.08 2024-11-19 18:03:15.000 324 21233.39 643.90 43263.28 48197.99 2024-11-19 18:03:16.000 324 21233.33 643.93 43263.22 48197.92 2024-11-19 18:03:17.000 324 21233.33 643.93 43263.19 48197.94 2024-11-19 18:03:18.000 324 21233.34 643.97 43263.19 48197.91 2024-11-19 18:03:19.000 324 21233.35 644.03 43263.21 48197.89 2024-11-19 18:03:20.000 324 21233.40 644.09 43263.19 48197.87 2024-11-19 18:03:21.000 324 21233.41 644.08 43263.19 48197.84 2024-11-19 18:03:22.000 324 21233.39 644.03 43263.12 48197.85 2024-11-19 18:03:23.000 324 21233.38 644.05 43263.07 48197.86 2024-11-19 18:03:24.000 324 21233.36 644.07 43263.08 48197.79 2024-11-19 18:03:25.000 324 21233.38 644.04 43263.08 48197.86 2024-11-19 18:03:26.000 324 21233.39 643.97 43263.08 48197.85 2024-11-19 18:03:27.000 324 21233.51 643.99 43263.13 48197.93 2024-11-19 18:03:28.000 324 21233.51 643.96 43263.18 48197.96 2024-11-19 18:03:29.000 324 21233.48 644.00 43263.30 48197.97 2024-11-19 18:03:30.000 324 21233.50 644.07 43263.28 48198.00 2024-11-19 18:03:31.000 324 21233.54 644.07 43263.25 48197.96 2024-11-19 18:03:32.000 324 21233.61 644.08 43263.27 48198.01 2024-11-19 18:03:33.000 324 21233.66 643.98 43263.29 48198.04 2024-11-19 18:03:34.000 324 21233.75 643.92 43263.36 48198.12 2024-11-19 18:03:35.000 324 21233.76 643.90 43263.40 48198.15 2024-11-19 18:03:36.000 324 21233.83 643.89 43263.44 48198.26 2024-11-19 18:03:37.000 324 21233.86 643.92 43263.48 48198.30 2024-11-19 18:03:38.000 324 21233.86 643.93 43263.49 48198.38 2024-11-19 18:03:39.000 324 21233.85 643.95 43263.56 48198.38 2024-11-19 18:03:40.000 324 21233.84 643.97 43263.59 48198.49 2024-11-19 18:03:41.000 324 21233.87 643.97 43263.64 48198.49 2024-11-19 18:03:42.000 324 21233.90 643.98 43263.71 48198.52 2024-11-19 18:03:43.000 324 21233.89 643.99 43263.76 48198.58 2024-11-19 18:03:44.000 324 21233.84 644.05 43263.77 48198.55 2024-11-19 18:03:45.000 324 21233.83 644.06 43263.78 48198.52 2024-11-19 18:03:46.000 324 21233.80 644.06 43263.79 48198.55 2024-11-19 18:03:47.000 324 21233.76 644.09 43263.82 48198.57 2024-11-19 18:03:48.000 324 21233.77 644.10 43263.80 48198.57 2024-11-19 18:03:49.000 324 21233.75 644.13 43263.77 48198.61 2024-11-19 18:03:50.000 324 21233.76 644.14 43263.76 48198.54 2024-11-19 18:03:51.000 324 21233.75 644.14 43263.78 48198.62 2024-11-19 18:03:52.000 324 21233.75 644.15 43263.82 48198.57 2024-11-19 18:03:53.000 324 21233.80 644.11 43263.90 48198.66 2024-11-19 18:03:54.000 324 21233.76 644.07 43263.86 48198.64 2024-11-19 18:03:55.000 324 21233.76 644.07 43263.89 48198.70 2024-11-19 18:03:56.000 324 21233.80 644.10 43263.94 48198.67 2024-11-19 18:03:57.000 324 21233.72 644.09 43263.95 48198.73 2024-11-19 18:03:58.000 324 21233.70 644.07 43263.96 48198.71 2024-11-19 18:03:59.000 324 21233.65 644.15 43263.96 48198.72 2024-11-19 18:04:00.000 324 21233.64 644.24 43263.94 48198.75 2024-11-19 18:04:01.000 324 21233.66 644.34 43263.90 48198.69 2024-11-19 18:04:02.000 324 21233.71 644.43 43263.87 48198.67 2024-11-19 18:04:03.000 324 21233.68 644.46 43263.86 48198.61 2024-11-19 18:04:04.000 324 21233.70 644.51 43263.85 48198.59 2024-11-19 18:04:05.000 324 21233.66 644.52 43263.80 48198.56 2024-11-19 18:04:06.000 324 21233.61 644.60 43263.76 48198.52 2024-11-19 18:04:07.000 324 21233.58 644.65 43263.74 48198.49 2024-11-19 18:04:08.000 324 21233.59 644.61 43263.69 48198.48 2024-11-19 18:04:09.000 324 21233.55 644.59 43263.71 48198.46 2024-11-19 18:04:10.000 324 21233.57 644.55 43263.70 48198.45 2024-11-19 18:04:11.000 324 21233.55 644.54 43263.68 48198.48 2024-11-19 18:04:12.000 324 21233.51 644.58 43263.68 48198.40 2024-11-19 18:04:13.000 324 21233.52 644.61 43263.67 48198.42 2024-11-19 18:04:14.000 324 21233.52 644.67 43263.69 48198.40 2024-11-19 18:04:15.000 324 21233.51 644.67 43263.68 48198.38 2024-11-19 18:04:16.000 324 21233.54 644.65 43263.65 48198.36 2024-11-19 18:04:17.000 324 21233.53 644.62 43263.63 48198.37 2024-11-19 18:04:18.000 324 21233.54 644.59 43263.61 48198.34 2024-11-19 18:04:19.000 324 21233.54 644.62 43263.62 48198.40 2024-11-19 18:04:20.000 324 21233.52 644.63 43263.64 48198.38 2024-11-19 18:04:21.000 324 21233.52 644.56 43263.60 48198.27 2024-11-19 18:04:22.000 324 21233.53 644.51 43263.58 48198.33 2024-11-19 18:04:23.000 324 21233.53 644.55 43263.60 48198.34 2024-11-19 18:04:24.000 324 21233.58 644.58 43263.54 48198.34 2024-11-19 18:04:25.000 324 21233.54 644.57 43263.54 48198.33 2024-11-19 18:04:26.000 324 21233.49 644.60 43263.54 48198.29 2024-11-19 18:04:27.000 324 21233.45 644.66 43263.50 48198.27 2024-11-19 18:04:28.000 324 21233.46 644.72 43263.50 48198.23 2024-11-19 18:04:29.000 324 21233.43 644.79 43263.42 48198.18 2024-11-19 18:04:30.000 324 21233.40 644.83 43263.38 48198.16 2024-11-19 18:04:31.000 324 21233.40 644.88 43263.42 48198.15 2024-11-19 18:04:32.000 324 21233.42 644.92 43263.43 48198.11 2024-11-19 18:04:33.000 324 21233.41 644.96 43263.39 48198.10 2024-11-19 18:04:34.000 324 21233.41 644.97 43263.39 48198.13 2024-11-19 18:04:35.000 324 21233.45 644.98 43263.34 48198.12 2024-11-19 18:04:36.000 324 21233.44 644.94 43263.39 48198.09 2024-11-19 18:04:37.000 324 21233.48 644.93 43263.40 48198.18 2024-11-19 18:04:38.000 324 21233.55 644.98 43263.38 48198.22 2024-11-19 18:04:39.000 324 21233.61 644.98 43263.43 48198.18 2024-11-19 18:04:40.000 324 21233.57 645.01 43263.41 48198.23 2024-11-19 18:04:41.000 324 21233.55 645.09 43263.38 48198.21 2024-11-19 18:04:42.000 324 21233.59 645.08 43263.37 48198.21 2024-11-19 18:04:43.000 324 21233.59 645.05 43263.43 48198.28 2024-11-19 18:04:44.000 324 21233.58 645.12 43263.43 48198.24 2024-11-19 18:04:45.000 324 21233.57 645.18 43263.48 48198.27 2024-11-19 18:04:46.000 324 21233.53 645.23 43263.42 48198.28 2024-11-19 18:04:47.000 324 21233.59 645.24 43263.43 48198.22 2024-11-19 18:04:48.000 324 21233.61 645.27 43263.43 48198.25 2024-11-19 18:04:49.000 324 21233.64 645.25 43263.43 48198.28 2024-11-19 18:04:50.000 324 21233.71 645.22 43263.46 48198.28 2024-11-19 18:04:51.000 324 21233.74 645.16 43263.51 48198.38 2024-11-19 18:04:52.000 324 21233.82 645.12 43263.53 48198.43 2024-11-19 18:04:53.000 324 21233.83 645.12 43263.59 48198.51 2024-11-19 18:04:54.000 324 21233.78 645.16 43263.63 48198.52 2024-11-19 18:04:55.000 324 21233.80 645.15 43263.65 48198.59 2024-11-19 18:04:56.000 324 21233.80 645.17 43263.68 48198.65 2024-11-19 18:04:57.000 324 21233.76 645.17 43263.70 48198.63 2024-11-19 18:04:58.000 324 21233.73 645.22 43263.79 48198.61 2024-11-19 18:04:59.000 324 21233.75 645.24 43263.82 48198.65 2024-11-19 18:05:00.000 324 21233.74 645.18 43263.84 48198.63 2024-11-19 18:05:01.000 324 21233.70 645.15 43263.88 48198.71 2024-11-19 18:05:02.000 324 21233.75 645.18 43263.85 48198.69 2024-11-19 18:05:03.000 324 21233.73 645.23 43263.87 48198.70 2024-11-19 18:05:04.000 324 21233.73 645.25 43263.92 48198.71 2024-11-19 18:05:05.000 324 21233.77 645.31 43263.86 48198.72 2024-11-19 18:05:06.000 324 21233.82 645.29 43263.95 48198.71 2024-11-19 18:05:07.000 324 21233.82 645.30 43263.98 48198.83 2024-11-19 18:05:08.000 324 21233.84 645.23 43264.00 48198.84 2024-11-19 18:05:09.000 324 21233.88 645.27 43264.04 48198.87 2024-11-19 18:05:10.000 324 21233.91 645.33 43264.06 48198.93 2024-11-19 18:05:11.000 324 21233.91 645.33 43264.03 48198.90 2024-11-19 18:05:12.000 324 21233.85 645.36 43263.95 48198.87 2024-11-19 18:05:13.000 324 21233.83 645.41 43263.95 48198.88 2024-11-19 18:05:14.000 324 21233.83 645.43 43263.93 48198.85 2024-11-19 18:05:15.000 324 21233.83 645.47 43263.94 48198.80 2024-11-19 18:05:16.000 324 21233.82 645.51 43263.92 48198.76 2024-11-19 18:05:17.000 324 21233.81 645.50 43263.87 48198.72 2024-11-19 18:05:18.000 324 21233.79 645.50 43263.85 48198.77 2024-11-19 18:05:19.000 324 21233.84 645.45 43263.84 48198.78 2024-11-19 18:05:20.000 324 21233.82 645.44 43263.91 48198.78 2024-11-19 18:05:21.000 324 21233.84 645.45 43263.94 48198.85 2024-11-19 18:05:22.000 324 21233.83 645.47 43263.92 48198.91 2024-11-19 18:05:23.000 324 21233.90 645.44 43263.91 48198.91 2024-11-19 18:05:24.000 324 21233.85 645.37 43263.95 48198.89 2024-11-19 18:05:25.000 324 21233.82 645.32 43263.96 48198.92 2024-11-19 18:05:26.000 324 21233.82 645.33 43263.99 48198.93 2024-11-19 18:05:27.000 324 21233.84 645.34 43264.06 48198.96 2024-11-19 18:05:28.000 324 21233.82 645.38 43264.08 48199.02 2024-11-19 18:05:29.000 324 21233.79 645.39 43264.08 48199.02 2024-11-19 18:05:30.000 324 21233.77 645.36 43264.08 48198.98 2024-11-19 18:05:31.000 324 21233.74 645.35 43264.07 48199.05 2024-11-19 18:05:32.000 324 21233.79 645.35 43264.11 48199.01 2024-11-19 18:05:33.000 324 21233.77 645.35 43264.11 48199.01 2024-11-19 18:05:34.000 324 21233.62 645.39 43264.10 48199.03 2024-11-19 18:05:35.000 324 21233.47 645.50 43264.06 48198.92 2024-11-19 18:05:36.000 324 21233.43 645.62 43263.99 48198.82 2024-11-19 18:05:37.000 324 21233.37 645.73 43263.87 48198.75 2024-11-19 18:05:38.000 324 21233.28 645.84 43263.79 48198.61 2024-11-19 18:05:39.000 324 21233.26 645.93 43263.70 48198.52 2024-11-19 18:05:40.000 324 21233.29 645.89 43263.64 48198.42 2024-11-19 18:05:41.000 324 21233.32 645.91 43263.58 48198.39 2024-11-19 18:05:42.000 324 21233.28 645.92 43263.58 48198.32 2024-11-19 18:05:43.000 324 21233.29 645.87 43263.61 48198.36 2024-11-19 18:05:44.000 324 21233.28 645.92 43263.67 48198.35 2024-11-19 18:05:45.000 324 21233.28 645.88 43263.68 48198.32 2024-11-19 18:05:46.000 324 21233.29 645.91 43263.68 48198.33 2024-11-19 18:05:47.000 324 21233.28 645.96 43263.62 48198.34 2024-11-19 18:05:48.000 324 21233.31 645.96 43263.65 48198.32 2024-11-19 18:05:49.000 324 21233.33 645.96 43263.68 48198.35 2024-11-19 18:05:50.000 324 21233.35 645.89 43263.65 48198.34 2024-11-19 18:05:51.000 324 21233.43 645.91 43263.67 48198.36 2024-11-19 18:05:52.000 324 21233.45 645.97 43263.67 48198.43 2024-11-19 18:05:53.000 324 21233.45 646.01 43263.74 48198.36 2024-11-19 18:05:54.000 324 21233.47 645.98 43263.72 48198.45 2024-11-19 18:05:55.000 324 21233.46 646.01 43263.72 48198.41 2024-11-19 18:05:56.000 324 21233.47 645.99 43263.74 48198.45 2024-11-19 18:05:57.000 324 21233.53 645.97 43263.77 48198.48 2024-11-19 18:05:58.000 324 21233.56 646.00 43263.76 48198.47 2024-11-19 18:05:59.000 324 21233.59 646.05 43263.73 48198.53 2024-11-19 18:06:00.000 324 21233.51 646.02 43263.69 48198.51 2024-11-19 18:06:01.000 324 21233.50 646.04 43263.67 48198.52 2024-11-19 18:06:02.000 324 21233.54 646.08 43263.70 48198.48 2024-11-19 18:06:03.000 324 21233.54 646.12 43263.70 48198.50 2024-11-19 18:06:04.000 324 21233.54 646.12 43263.68 48198.50 2024-11-19 18:06:05.000 324 21233.57 646.08 43263.61 48198.47 2024-11-19 18:06:06.000 324 21233.59 646.08 43263.57 48198.44 2024-11-19 18:06:07.000 324 21233.62 646.11 43263.55 48198.45 2024-11-19 18:06:08.000 324 21233.63 646.14 43263.55 48198.40 2024-11-19 18:06:09.000 324 21233.62 646.09 43263.53 48198.42 2024-11-19 18:06:10.000 324 21233.57 646.00 43263.49 48198.38 2024-11-19 18:06:11.000 324 21233.60 645.94 43263.53 48198.40 2024-11-19 18:06:12.000 324 21233.58 645.94 43263.51 48198.38 2024-11-19 18:06:13.000 324 21233.54 645.94 43263.55 48198.39 2024-11-19 18:06:14.000 324 21233.54 645.97 43263.51 48198.40 2024-11-19 18:06:15.000 324 21233.48 645.93 43263.46 48198.31 2024-11-19 18:06:16.000 324 21233.43 645.97 43263.45 48198.30 2024-11-19 18:06:17.000 324 21233.35 645.95 43263.50 48198.29 2024-11-19 18:06:18.000 324 21233.32 646.00 43263.51 48198.28 2024-11-19 18:06:19.000 324 21233.27 646.03 43263.48 48198.24 2024-11-19 18:06:20.000 324 21233.25 646.01 43263.49 48198.18 2024-11-19 18:06:21.000 324 21233.31 645.98 43263.44 48198.17 2024-11-19 18:06:22.000 324 21233.34 645.97 43263.46 48198.16 2024-11-19 18:06:23.000 324 21233.33 645.94 43263.50 48198.18 2024-11-19 18:06:24.000 324 21233.30 645.88 43263.50 48198.16 2024-11-19 18:06:25.000 324 21233.28 645.93 43263.43 48198.17 2024-11-19 18:06:26.000 324 21233.25 645.93 43263.51 48198.22 2024-11-19 18:06:27.000 324 21233.27 645.86 43263.52 48198.21 2024-11-19 18:06:28.000 324 21233.30 645.85 43263.54 48198.23 2024-11-19 18:06:29.000 324 21233.30 645.89 43263.61 48198.24 2024-11-19 18:06:30.000 324 21233.32 645.93 43263.56 48198.24 2024-11-19 18:06:31.000 324 21233.38 645.99 43263.55 48198.27 2024-11-19 18:06:32.000 324 21233.37 645.99 43263.61 48198.22 2024-11-19 18:06:33.000 324 21233.43 645.97 43263.65 48198.35 2024-11-19 18:06:34.000 324 21233.44 646.00 43263.66 48198.35 2024-11-19 18:06:35.000 324 21233.42 646.05 43263.63 48198.37 2024-11-19 18:06:36.000 324 21233.41 646.05 43263.67 48198.39 2024-11-19 18:06:37.000 324 21233.40 646.05 43263.65 48198.45 2024-11-19 18:06:38.000 324 21233.38 646.13 43263.66 48198.43 2024-11-19 18:06:39.000 324 21233.36 646.11 43263.65 48198.39 2024-11-19 18:06:40.000 324 21233.34 646.08 43263.66 48198.46 2024-11-19 18:06:41.000 324 21233.32 646.10 43263.66 48198.38 2024-11-19 18:06:42.000 324 21233.28 646.14 43263.67 48198.45 2024-11-19 18:06:43.000 324 21233.25 646.21 43263.68 48198.39 2024-11-19 18:06:44.000 324 21233.31 646.21 43263.68 48198.39 2024-11-19 18:06:45.000 324 21233.29 646.27 43263.64 48198.33 2024-11-19 18:06:46.000 324 21233.27 646.29 43263.61 48198.34 2024-11-19 18:06:47.000 324 21233.27 646.25 43263.57 48198.28 2024-11-19 18:06:48.000 324 21233.24 646.26 43263.59 48198.21 2024-11-19 18:06:49.000 324 21233.20 646.27 43263.52 48198.27 2024-11-19 18:06:50.000 324 21233.20 646.31 43263.57 48198.23 2024-11-19 18:06:51.000 324 21233.14 646.34 43263.58 48198.19 2024-11-19 18:06:52.000 324 21233.12 646.32 43263.47 48198.21 2024-11-19 18:06:53.000 324 21233.15 646.33 43263.48 48198.17 2024-11-19 18:06:54.000 324 21233.17 646.27 43263.46 48198.14 2024-11-19 18:06:55.000 324 21233.15 646.21 43263.48 48198.18 2024-11-19 18:06:56.000 324 21233.20 646.19 43263.55 48198.21 2024-11-19 18:06:57.000 324 21233.25 646.17 43263.58 48198.28 2024-11-19 18:06:58.000 324 21233.24 646.16 43263.61 48198.31 2024-11-19 18:06:59.000 324 21233.31 646.10 43263.62 48198.37 2024-11-19 18:07:00.000 324 21233.29 646.11 43263.71 48198.38 2024-11-19 18:07:01.000 324 21233.26 646.13 43263.75 48198.38 2024-11-19 18:07:02.000 324 21233.27 646.19 43263.75 48198.46 2024-11-19 18:07:03.000 324 21233.34 646.19 43263.76 48198.43 2024-11-19 18:07:04.000 324 21233.34 646.11 43263.72 48198.43 2024-11-19 18:07:05.000 324 21233.34 646.06 43263.71 48198.40 2024-11-19 18:07:06.000 324 21233.36 646.07 43263.76 48198.40 2024-11-19 18:07:07.000 324 21233.35 646.05 43263.77 48198.45 2024-11-19 18:07:08.000 324 21233.37 646.07 43263.75 48198.45 2024-11-19 18:07:09.000 324 21233.45 646.07 43263.77 48198.48 2024-11-19 18:07:10.000 324 21233.42 646.09 43263.72 48198.52 2024-11-19 18:07:11.000 324 21233.41 646.05 43263.72 48198.48 2024-11-19 18:07:12.000 324 21233.43 645.99 43263.73 48198.54 2024-11-19 18:07:13.000 324 21233.50 645.96 43263.76 48198.57 2024-11-19 18:07:14.000 324 21233.54 645.95 43263.75 48198.59 2024-11-19 18:07:15.000 324 21233.58 645.92 43263.86 48198.64 2024-11-19 18:07:16.000 324 21233.57 645.90 43263.87 48198.71 2024-11-19 18:07:17.000 324 21233.64 645.86 43263.92 48198.72 2024-11-19 18:07:18.000 324 21233.66 645.86 43263.97 48198.79 2024-11-19 18:07:19.000 324 21233.73 645.87 43263.98 48198.84 2024-11-19 18:07:20.000 324 21233.71 645.88 43264.00 48198.87 2024-11-19 18:07:21.000 324 21233.68 645.92 43263.99 48198.84 2024-11-19 18:07:22.000 324 21233.65 645.96 43263.94 48198.84 2024-11-19 18:07:23.000 324 21233.60 646.01 43263.95 48198.80 2024-11-19 18:07:24.000 324 21233.62 646.03 43263.92 48198.73 2024-11-19 18:07:25.000 324 21233.64 645.99 43263.94 48198.74 2024-11-19 18:07:26.000 324 21233.65 645.97 43263.93 48198.76 2024-11-19 18:07:27.000 324 21233.69 645.91 43263.93 48198.74 2024-11-19 18:07:28.000 324 21233.75 645.87 43263.94 48198.75 2024-11-19 18:07:29.000 324 21233.73 645.86 43264.02 48198.78 2024-11-19 18:07:30.000 324 21233.72 645.85 43264.06 48198.79 2024-11-19 18:07:31.000 324 21233.78 645.84 43264.01 48198.82 2024-11-19 18:07:32.000 324 21233.81 645.82 43263.95 48198.81 2024-11-19 18:07:33.000 324 21233.85 645.74 43264.05 48198.86 2024-11-19 18:07:34.000 324 21233.89 645.63 43264.00 48198.89 2024-11-19 18:07:35.000 324 21233.92 645.61 43264.05 48198.97 2024-11-19 18:07:36.000 324 21233.92 645.59 43264.13 48198.98 2024-11-19 18:07:37.000 324 21233.94 645.62 43264.22 48199.01 2024-11-19 18:07:38.000 324 21233.94 645.67 43264.23 48199.06 2024-11-19 18:07:39.000 324 21233.92 645.62 43264.23 48199.10 2024-11-19 18:07:40.000 324 21233.95 645.66 43264.23 48199.09 2024-11-19 18:07:41.000 324 21233.98 645.64 43264.20 48199.13 2024-11-19 18:07:42.000 324 21234.01 645.64 43264.20 48199.13 2024-11-19 18:07:43.000 324 21233.97 645.58 43264.20 48199.10 2024-11-19 18:07:44.000 324 21233.92 645.59 43264.26 48199.13 2024-11-19 18:07:45.000 324 21233.96 645.57 43264.24 48199.13 2024-11-19 18:07:46.000 324 21233.96 645.58 43264.22 48199.17 2024-11-19 18:07:47.000 324 21233.93 645.57 43264.31 48199.15 2024-11-19 18:07:48.000 324 21233.93 645.56 43264.33 48199.18 2024-11-19 18:07:49.000 324 21233.96 645.52 43264.30 48199.14 2024-11-19 18:07:50.000 324 21233.95 645.48 43264.31 48199.18 2024-11-19 18:07:51.000 324 21233.90 645.47 43264.30 48199.17 2024-11-19 18:07:52.000 324 21233.93 645.46 43264.29 48199.16 2024-11-19 18:07:53.000 324 21233.93 645.47 43264.28 48199.17 2024-11-19 18:07:54.000 324 21233.89 645.47 43264.34 48199.14 2024-11-19 18:07:55.000 324 21233.88 645.46 43264.35 48199.16 2024-11-19 18:07:56.000 324 21233.88 645.45 43264.33 48199.18 2024-11-19 18:07:57.000 324 21233.87 645.52 43264.28 48199.12 2024-11-19 18:07:58.000 324 21233.83 645.49 43264.25 48199.08 2024-11-19 18:07:59.000 324 21233.85 645.47 43264.23 48199.10 2024-11-19 18:08:00.000 324 21233.92 645.51 43264.23 48199.07 2024-11-19 18:08:01.000 324 21233.93 645.55 43264.18 48199.09 2024-11-19 18:08:02.000 324 21233.92 645.50 43264.16 48199.07 2024-11-19 18:08:03.000 324 21233.93 645.51 43264.17 48199.01 2024-11-19 18:08:04.000 324 21233.94 645.51 43264.14 48199.02 2024-11-19 18:08:05.000 324 21233.92 645.48 43264.13 48199.05 2024-11-19 18:08:06.000 324 21233.90 645.46 43264.09 48198.98 2024-11-19 18:08:07.000 324 21233.87 645.49 43264.10 48198.95 2024-11-19 18:08:08.000 324 21233.87 645.51 43264.08 48198.92 2024-11-19 18:08:09.000 324 21233.83 645.45 43264.04 48198.93 2024-11-19 18:08:10.000 324 21233.81 645.45 43264.04 48198.92 2024-11-19 18:08:11.000 324 21233.78 645.39 43264.01 48198.91 2024-11-19 18:08:12.000 324 21233.80 645.35 43263.98 48198.91 2024-11-19 18:08:13.000 324 21233.75 645.37 43264.02 48198.91 2024-11-19 18:08:14.000 324 21233.70 645.28 43264.02 48198.87 2024-11-19 18:08:15.000 324 21233.67 645.25 43264.06 48198.87 2024-11-19 18:08:16.000 324 21233.66 645.21 43264.07 48198.87 2024-11-19 18:08:17.000 324 21233.61 645.18 43264.09 48198.86 2024-11-19 18:08:18.000 324 21233.65 645.07 43264.05 48198.86 2024-11-19 18:08:19.000 324 21233.66 645.02 43264.02 48198.86 2024-11-19 18:08:20.000 324 21233.67 645.02 43264.01 48198.87 2024-11-19 18:08:21.000 324 21233.67 645.06 43264.00 48198.90 2024-11-19 18:08:22.000 324 21233.64 645.12 43263.93 48198.83 2024-11-19 18:08:23.000 324 21233.58 645.08 43263.98 48198.80 2024-11-19 18:08:24.000 324 21233.53 645.11 43263.97 48198.74 2024-11-19 18:08:25.000 324 21233.58 645.08 43263.98 48198.71 2024-11-19 18:08:26.000 324 21233.54 644.99 43263.94 48198.75 2024-11-19 18:08:27.000 324 21233.45 644.94 43263.91 48198.72 2024-11-19 18:08:28.000 324 21233.37 644.98 43263.90 48198.68 2024-11-19 18:08:29.000 324 21233.29 645.04 43263.96 48198.67 2024-11-19 18:08:30.000 324 21233.32 645.05 43263.96 48198.60 2024-11-19 18:08:31.000 324 21233.27 645.10 43263.97 48198.58 2024-11-19 18:08:32.000 324 21233.24 645.20 43263.92 48198.60 2024-11-19 18:08:33.000 324 21233.26 645.22 43263.90 48198.54 2024-11-19 18:08:34.000 324 21233.28 645.23 43263.87 48198.50 2024-11-19 18:08:35.000 324 21233.29 645.24 43263.85 48198.51 2024-11-19 18:08:36.000 324 21233.28 645.24 43263.87 48198.50 2024-11-19 18:08:37.000 324 21233.26 645.25 43263.88 48198.49 2024-11-19 18:08:38.000 324 21233.30 645.24 43263.88 48198.49 2024-11-19 18:08:39.000 324 21233.26 645.22 43263.89 48198.55 2024-11-19 18:08:40.000 324 21233.22 645.26 43263.86 48198.54 2024-11-19 18:08:41.000 324 21233.25 645.28 43263.92 48198.58 2024-11-19 18:08:42.000 324 21233.27 645.25 43263.97 48198.51 2024-11-19 18:08:43.000 324 21233.29 645.22 43263.95 48198.58 2024-11-19 18:08:44.000 324 21233.31 645.22 43263.99 48198.65 2024-11-19 18:08:45.000 324 21233.33 645.26 43264.03 48198.63 2024-11-19 18:08:46.000 324 21233.32 645.35 43264.06 48198.61 2024-11-19 18:08:47.000 324 21233.30 645.32 43264.04 48198.66 2024-11-19 18:08:48.000 324 21233.33 645.29 43264.04 48198.69 2024-11-19 18:08:49.000 324 21233.34 645.28 43264.02 48198.62 2024-11-19 18:08:50.000 324 21233.33 645.30 43264.03 48198.67 2024-11-19 18:08:51.000 324 21233.28 645.34 43264.09 48198.65 2024-11-19 18:08:52.000 324 21233.27 645.36 43264.14 48198.60 2024-11-19 18:08:53.000 324 21233.24 645.37 43264.07 48198.61 2024-11-19 18:08:54.000 324 21233.29 645.36 43264.08 48198.63 2024-11-19 18:08:55.000 324 21233.29 645.32 43264.04 48198.60 2024-11-19 18:08:56.000 324 21233.28 645.34 43264.04 48198.57 2024-11-19 18:08:57.000 324 21233.23 645.39 43264.01 48198.53 2024-11-19 18:08:58.000 324 21233.20 645.43 43264.04 48198.62 2024-11-19 18:08:59.000 324 21233.18 645.50 43264.05 48198.54 2024-11-19 18:09:00.000 324 21233.13 645.54 43264.04 48198.54 2024-11-19 18:09:01.000 324 21233.14 645.55 43263.97 48198.48 2024-11-19 18:09:02.000 324 21233.18 645.52 43263.94 48198.49 2024-11-19 18:09:03.000 324 21233.22 645.55 43263.94 48198.48 2024-11-19 18:09:04.000 324 21233.19 645.57 43263.93 48198.48 2024-11-19 18:09:05.000 324 21233.14 645.60 43263.85 48198.43 2024-11-19 18:09:06.000 324 21233.08 645.65 43263.79 48198.42 2024-11-19 18:09:07.000 324 21233.07 645.70 43263.85 48198.42 2024-11-19 18:09:08.000 324 21233.09 645.66 43263.82 48198.40 2024-11-19 18:09:09.000 324 21233.08 645.73 43263.87 48198.32 2024-11-19 18:09:10.000 324 21233.00 645.73 43263.85 48198.30 2024-11-19 18:09:11.000 324 21232.97 645.69 43263.84 48198.25 2024-11-19 18:09:12.000 324 21233.01 645.70 43263.81 48198.28 2024-11-19 18:09:13.000 324 21233.04 645.72 43263.75 48198.30 2024-11-19 18:09:14.000 324 21232.99 645.72 43263.78 48198.27 2024-11-19 18:09:15.000 324 21232.94 645.76 43263.74 48198.24 2024-11-19 18:09:16.000 324 21232.95 645.75 43263.66 48198.23 2024-11-19 18:09:17.000 324 21232.94 645.69 43263.71 48198.23 2024-11-19 18:09:18.000 324 21232.97 645.69 43263.72 48198.24 2024-11-19 18:09:19.000 324 21233.01 645.69 43263.71 48198.17 2024-11-19 18:09:20.000 324 21233.03 645.74 43263.71 48198.24 2024-11-19 18:09:21.000 324 21232.99 645.67 43263.72 48198.23 2024-11-19 18:09:22.000 324 21232.97 645.68 43263.75 48198.24 2024-11-19 18:09:23.000 324 21232.92 645.70 43263.72 48198.26 2024-11-19 18:09:24.000 324 21232.91 645.73 43263.78 48198.26 2024-11-19 18:09:25.000 324 21232.98 645.75 43263.75 48198.24 2024-11-19 18:09:26.000 324 21232.95 645.80 43263.78 48198.25 2024-11-19 18:09:27.000 324 21232.95 645.81 43263.78 48198.23 2024-11-19 18:09:28.000 324 21232.94 645.79 43263.72 48198.24 2024-11-19 18:09:29.000 324 21232.83 645.78 43263.67 48198.20 2024-11-19 18:09:30.000 324 21232.83 645.77 43263.68 48198.21 2024-11-19 18:09:31.000 324 21232.85 645.75 43263.68 48198.18 2024-11-19 18:09:32.000 324 21232.81 645.90 43263.72 48198.12 2024-11-19 18:09:33.000 324 21232.79 645.98 43263.69 48198.12 2024-11-19 18:09:34.000 324 21232.77 646.00 43263.71 48198.08 2024-11-19 18:09:35.000 324 21232.77 645.97 43263.64 48198.10 2024-11-19 18:09:36.000 324 21232.73 645.96 43263.59 48198.02 2024-11-19 18:09:37.000 324 21232.70 646.00 43263.63 48197.98 2024-11-19 18:09:38.000 324 21232.75 645.99 43263.59 48197.96 2024-11-19 18:09:39.000 324 21232.77 645.99 43263.57 48197.93 2024-11-19 18:09:40.000 324 21232.76 645.94 43263.60 48197.97 2024-11-19 18:09:41.000 324 21232.75 645.88 43263.56 48197.93 2024-11-19 18:09:42.000 324 21232.71 645.90 43263.54 48197.89 2024-11-19 18:09:43.000 324 21232.67 645.90 43263.52 48197.93 2024-11-19 18:09:44.000 324 21232.66 645.90 43263.54 48197.87 2024-11-19 18:09:45.000 324 21232.65 645.98 43263.52 48197.86 2024-11-19 18:09:46.000 324 21232.67 646.07 43263.53 48197.82 2024-11-19 18:09:47.000 324 21232.68 646.09 43263.41 48197.84 2024-11-19 18:09:48.000 324 21232.62 646.10 43263.43 48197.77 2024-11-19 18:09:49.000 324 21232.62 646.09 43263.44 48197.80 2024-11-19 18:09:50.000 324 21232.64 646.07 43263.42 48197.77 2024-11-19 18:09:51.000 324 21232.67 646.06 43263.42 48197.76 2024-11-19 18:09:52.000 324 21232.69 646.09 43263.45 48197.80 2024-11-19 18:09:53.000 324 21232.72 646.15 43263.37 48197.79 2024-11-19 18:09:54.000 324 21232.73 646.12 43263.33 48197.74 2024-11-19 18:09:55.000 324 21232.72 646.10 43263.36 48197.72 2024-11-19 18:09:56.000 324 21232.74 646.13 43263.34 48197.76 2024-11-19 18:09:57.000 324 21232.78 646.17 43263.27 48197.79 2024-11-19 18:09:58.000 324 21232.78 646.15 43263.33 48197.81 2024-11-19 18:09:59.000 324 21232.83 646.11 43263.35 48197.82 2024-11-19 18:10:00.000 324 21232.77 646.08 43263.40 48197.84 2024-11-19 18:10:01.000 324 21232.70 646.10 43263.40 48197.85 2024-11-19 18:10:02.000 324 21232.66 646.13 43263.41 48197.81 2024-11-19 18:10:03.000 324 21232.68 646.17 43263.33 48197.71 2024-11-19 18:10:04.000 324 21232.68 646.18 43263.35 48197.75 2024-11-19 18:10:05.000 324 21232.66 646.17 43263.38 48197.78 2024-11-19 18:10:06.000 324 21232.59 646.16 43263.32 48197.68 2024-11-19 18:10:07.000 324 21232.53 646.13 43263.35 48197.72 2024-11-19 18:10:08.000 324 21232.53 646.09 43263.28 48197.73 2024-11-19 18:10:09.000 324 21232.52 646.13 43263.28 48197.70 2024-11-19 18:10:10.000 324 21232.54 646.15 43263.35 48197.65 2024-11-19 18:10:11.000 324 21232.56 646.15 43263.36 48197.71 2024-11-19 18:10:12.000 324 21232.54 646.20 43263.34 48197.78 2024-11-19 18:10:13.000 324 21232.49 646.34 43263.33 48197.68 2024-11-19 18:10:14.000 324 21232.47 646.47 43263.30 48197.62 2024-11-19 18:10:15.000 324 21232.46 646.54 43263.27 48197.59 2024-11-19 18:10:16.000 324 21232.40 646.56 43263.28 48197.56 2024-11-19 18:10:17.000 324 21232.42 646.62 43263.23 48197.57 2024-11-19 18:10:18.000 324 21232.41 646.57 43263.16 48197.56 2024-11-19 18:10:19.000 324 21232.39 646.49 43263.19 48197.49 2024-11-19 18:10:20.000 324 21232.36 646.54 43263.10 48197.46 2024-11-19 18:10:21.000 324 21232.34 646.61 43263.10 48197.43 2024-11-19 18:10:22.000 324 21232.33 646.67 43263.09 48197.43 2024-11-19 18:10:23.000 324 21232.34 646.75 43263.14 48197.45 2024-11-19 18:10:24.000 324 21232.32 646.76 43263.13 48197.36 2024-11-19 18:10:25.000 324 21232.30 646.72 43263.05 48197.31 2024-11-19 18:10:26.000 324 21232.29 646.76 43263.06 48197.37 2024-11-19 18:10:27.000 324 21232.29 646.84 43263.08 48197.34 2024-11-19 18:10:28.000 324 21232.32 646.89 43263.06 48197.30 2024-11-19 18:10:29.000 324 21232.33 646.91 43263.06 48197.34 2024-11-19 18:10:30.000 324 21232.29 646.95 43263.10 48197.36 2024-11-19 18:10:31.000 324 21232.26 646.92 43263.15 48197.36 2024-11-19 18:10:32.000 324 21232.28 646.87 43263.18 48197.39 2024-11-19 18:10:33.000 324 21232.34 646.96 43263.14 48197.39 2024-11-19 18:10:34.000 324 21232.33 646.98 43263.13 48197.35 2024-11-19 18:10:35.000 324 21232.33 646.97 43263.15 48197.41 2024-11-19 18:10:36.000 324 21232.40 646.98 43263.21 48197.46 2024-11-19 18:10:37.000 324 21232.40 646.90 43263.24 48197.44 2024-11-19 18:10:38.000 324 21232.44 646.86 43263.34 48197.49 2024-11-19 18:10:39.000 324 21232.42 646.82 43263.37 48197.55 2024-11-19 18:10:40.000 324 21232.39 646.79 43263.40 48197.58 2024-11-19 18:10:41.000 324 21232.39 646.83 43263.40 48197.65 2024-11-19 18:10:42.000 324 21232.39 646.85 43263.40 48197.73 2024-11-19 18:10:43.000 324 21232.42 646.88 43263.40 48197.75 2024-11-19 18:10:44.000 324 21232.42 646.90 43263.44 48197.73 2024-11-19 18:10:45.000 324 21232.37 646.96 43263.50 48197.75 2024-11-19 18:10:46.000 324 21232.40 646.96 43263.44 48197.74 2024-11-19 18:10:47.000 324 21232.40 647.02 43263.49 48197.72 2024-11-19 18:10:48.000 324 21232.38 647.04 43263.44 48197.78 2024-11-19 18:10:49.000 324 21232.41 647.00 43263.46 48197.76 2024-11-19 18:10:50.000 324 21232.48 646.98 43263.49 48197.73 2024-11-19 18:10:51.000 324 21232.46 646.98 43263.48 48197.75 2024-11-19 18:10:52.000 324 21232.46 646.96 43263.53 48197.76 2024-11-19 18:10:53.000 324 21232.46 646.92 43263.48 48197.76 2024-11-19 18:10:54.000 324 21232.47 646.94 43263.51 48197.70 2024-11-19 18:10:55.000 324 21232.47 646.96 43263.51 48197.71 2024-11-19 18:10:56.000 324 21232.53 647.00 43263.50 48197.76 2024-11-19 18:10:57.000 324 21232.54 646.98 43263.47 48197.75 2024-11-19 18:10:58.000 324 21232.54 646.95 43263.43 48197.67 2024-11-19 18:10:59.000 324 21232.51 646.97 43263.48 48197.71 2024-11-19 18:11:00.000 324 21232.50 646.94 43263.48 48197.77 2024-11-19 18:11:01.000 324 21232.48 647.01 43263.43 48197.69 2024-11-19 18:11:02.000 324 21232.48 647.04 43263.39 48197.73 2024-11-19 18:11:03.000 324 21232.47 647.04 43263.43 48197.73 2024-11-19 18:11:04.000 324 21232.46 647.00 43263.43 48197.73 2024-11-19 18:11:05.000 324 21232.49 647.03 43263.44 48197.68 2024-11-19 18:11:06.000 324 21232.49 647.05 43263.41 48197.76 2024-11-19 18:11:07.000 324 21232.47 647.05 43263.40 48197.67 2024-11-19 18:11:08.000 324 21232.51 647.06 43263.40 48197.69 2024-11-19 18:11:09.000 324 21232.49 647.13 43263.41 48197.66 2024-11-19 18:11:10.000 324 21232.44 647.10 43263.37 48197.68 2024-11-19 18:11:11.000 324 21232.39 647.14 43263.35 48197.69 2024-11-19 18:11:12.000 324 21232.32 647.14 43263.40 48197.70 2024-11-19 18:11:13.000 324 21232.29 647.14 43263.36 48197.69 2024-11-19 18:11:14.000 324 21232.34 647.14 43263.33 48197.61 2024-11-19 18:11:15.000 324 21232.34 647.12 43263.33 48197.61 2024-11-19 18:11:16.000 324 21232.31 647.14 43263.32 48197.69 2024-11-19 18:11:17.000 324 21232.29 647.21 43263.37 48197.65 2024-11-19 18:11:18.000 324 21232.22 647.23 43263.34 48197.60 2024-11-19 18:11:19.000 324 21232.19 647.27 43263.37 48197.58 2024-11-19 18:11:20.000 324 21232.15 647.31 43263.38 48197.59 2024-11-19 18:11:21.000 324 21232.13 647.36 43263.35 48197.52 2024-11-19 18:11:22.000 324 21232.12 647.42 43263.31 48197.46 2024-11-19 18:11:23.000 324 21232.12 647.45 43263.33 48197.42 2024-11-19 18:11:24.000 324 21232.16 647.49 43263.35 48197.52 2024-11-19 18:11:25.000 324 21232.17 647.54 43263.31 48197.51 2024-11-19 18:11:26.000 324 21232.22 647.56 43263.31 48197.47 2024-11-19 18:11:27.000 324 21232.30 647.60 43263.30 48197.53 2024-11-19 18:11:28.000 324 21232.33 647.60 43263.31 48197.60 2024-11-19 18:11:29.000 324 21232.37 647.66 43263.33 48197.71 2024-11-19 18:11:30.000 324 21232.42 647.73 43263.36 48197.67 2024-11-19 18:11:31.000 324 21232.46 647.71 43263.29 48197.72 2024-11-19 18:11:32.000 324 21232.43 647.68 43263.36 48197.76 2024-11-19 18:11:33.000 324 21232.47 647.73 43263.46 48197.73 2024-11-19 18:11:34.000 324 21232.50 647.76 43263.48 48197.78 2024-11-19 18:11:35.000 324 21232.46 647.74 43263.46 48197.80 2024-11-19 18:11:36.000 324 21232.46 647.73 43263.47 48197.85 2024-11-19 18:11:37.000 324 21232.48 647.69 43263.48 48197.85 2024-11-19 18:11:38.000 324 21232.49 647.71 43263.58 48197.91 2024-11-19 18:11:39.000 324 21232.51 647.66 43263.59 48197.89 2024-11-19 18:11:40.000 324 21232.54 647.61 43263.66 48197.92 2024-11-19 18:11:41.000 324 21232.56 647.54 43263.66 48198.05 2024-11-19 18:11:42.000 324 21232.61 647.49 43263.67 48198.06 2024-11-19 18:11:43.000 324 21232.58 647.48 43263.66 48197.99 2024-11-19 18:11:44.000 324 21232.56 647.50 43263.67 48198.03 2024-11-19 18:11:45.000 324 21232.52 647.48 43263.68 48198.12 2024-11-19 18:11:46.000 324 21232.56 647.47 43263.68 48198.08 2024-11-19 18:11:47.000 324 21232.62 647.46 43263.72 48198.11 2024-11-19 18:11:48.000 324 21232.57 647.43 43263.76 48198.15 2024-11-19 18:11:49.000 324 21232.53 647.42 43263.75 48198.13 2024-11-19 18:11:50.000 324 21232.54 647.38 43263.81 48198.15 2024-11-19 18:11:51.000 324 21232.56 647.42 43263.89 48198.20 2024-11-19 18:11:52.000 324 21232.55 647.47 43263.92 48198.19 2024-11-19 18:11:53.000 324 21232.46 647.49 43263.91 48198.16 2024-11-19 18:11:54.000 324 21232.49 647.54 43263.92 48198.15 2024-11-19 18:11:55.000 324 21232.51 647.62 43263.84 48198.18 2024-11-19 18:11:56.000 324 21232.47 647.63 43263.83 48198.12 2024-11-19 18:11:57.000 324 21232.47 647.63 43263.77 48198.05 2024-11-19 18:11:58.000 324 21232.46 647.62 43263.75 48198.04 2024-11-19 18:11:59.000 324 21232.46 647.64 43263.73 48198.10 2024-11-19 18:12:00.000 324 21232.45 647.66 43263.77 48198.06 2024-11-19 18:12:01.000 324 21232.43 647.69 43263.73 48197.99 2024-11-19 18:12:02.000 324 21232.45 647.71 43263.74 48198.02 2024-11-19 18:12:03.000 324 21232.48 647.72 43263.80 48198.06 2024-11-19 18:12:04.000 324 21232.52 647.63 43263.81 48198.09 2024-11-19 18:12:05.000 324 21232.54 647.55 43263.84 48198.12 2024-11-19 18:12:06.000 324 21232.59 647.52 43263.88 48198.15 2024-11-19 18:12:07.000 324 21232.58 647.51 43263.92 48198.18 2024-11-19 18:12:08.000 324 21232.64 647.48 43263.89 48198.20 2024-11-19 18:12:09.000 324 21232.71 647.43 43263.90 48198.19 2024-11-19 18:12:10.000 324 21232.71 647.40 43263.95 48198.24 2024-11-19 18:12:11.000 324 21232.72 647.37 43264.00 48198.28 2024-11-19 18:12:12.000 324 21232.74 647.42 43264.07 48198.30 2024-11-19 18:12:13.000 324 21232.73 647.48 43264.04 48198.35 2024-11-19 18:12:14.000 324 21232.74 647.50 43264.03 48198.31 2024-11-19 18:12:15.000 324 21232.76 647.41 43264.04 48198.35 2024-11-19 18:12:16.000 324 21232.72 647.33 43264.08 48198.39 2024-11-19 18:12:17.000 324 21232.71 647.32 43264.08 48198.37 2024-11-19 18:12:18.000 324 21232.76 647.25 43264.06 48198.40 2024-11-19 18:12:19.000 324 21232.74 647.27 43264.09 48198.30 2024-11-19 18:12:20.000 324 21232.69 647.31 43264.12 48198.39 2024-11-19 18:12:21.000 324 21232.65 647.33 43264.09 48198.38 2024-11-19 18:12:22.000 324 21232.66 647.42 43264.05 48198.40 2024-11-19 18:12:23.000 324 21232.62 647.51 43264.04 48198.37 2024-11-19 18:12:24.000 324 21232.63 647.49 43263.98 48198.32 2024-11-19 18:12:25.000 324 21232.67 647.43 43263.98 48198.31 2024-11-19 18:12:26.000 324 21232.67 647.48 43264.01 48198.33 2024-11-19 18:12:27.000 324 21232.65 647.51 43263.97 48198.34 2024-11-19 18:12:28.000 324 21232.59 647.53 43263.98 48198.33 2024-11-19 18:12:29.000 324 21232.52 647.57 43263.98 48198.33 2024-11-19 18:12:30.000 324 21232.54 647.61 43263.96 48198.30 2024-11-19 18:12:31.000 324 21232.52 647.64 43263.90 48198.27 2024-11-19 18:12:32.000 324 21232.49 647.65 43263.85 48198.17 2024-11-19 18:12:33.000 324 21232.41 647.64 43263.82 48198.19 2024-11-19 18:12:34.000 324 21232.43 647.66 43263.83 48198.14 2024-11-19 18:12:35.000 324 21232.45 647.79 43263.79 48198.15 2024-11-19 18:12:36.000 324 21232.39 647.87 43263.79 48198.08 2024-11-19 18:12:37.000 324 21232.36 647.84 43263.77 48198.05 2024-11-19 18:12:38.000 324 21232.34 647.86 43263.73 48197.99 2024-11-19 18:12:39.000 324 21232.33 647.92 43263.68 48197.95 2024-11-19 18:12:40.000 324 21232.30 648.00 43263.66 48197.89 2024-11-19 18:12:41.000 324 21232.28 648.08 43263.60 48197.86 2024-11-19 18:12:42.000 324 21232.33 648.10 43263.60 48197.83 2024-11-19 18:12:43.000 324 21232.34 648.12 43263.59 48197.83 2024-11-19 18:12:44.000 324 21232.39 648.14 43263.52 48197.85 2024-11-19 18:12:45.000 324 21232.42 648.10 43263.47 48197.83 2024-11-19 18:12:46.000 324 21232.42 648.06 43263.49 48197.90 2024-11-19 18:12:47.000 324 21232.47 648.09 43263.54 48197.89 2024-11-19 18:12:48.000 324 21232.45 648.11 43263.55 48197.94 2024-11-19 18:12:49.000 324 21232.48 648.11 43263.56 48197.96 2024-11-19 18:12:50.000 324 21232.56 648.08 43263.56 48198.03 2024-11-19 18:12:51.000 324 21232.60 648.11 43263.63 48198.05 2024-11-19 18:12:52.000 324 21232.61 648.15 43263.64 48198.06 2024-11-19 18:12:53.000 324 21232.66 648.18 43263.63 48198.12 2024-11-19 18:12:54.000 324 21232.66 648.22 43263.65 48198.14 2024-11-19 18:12:55.000 324 21232.69 648.24 43263.70 48198.17 2024-11-19 18:12:56.000 324 21232.73 648.24 43263.69 48198.21 2024-11-19 18:12:57.000 324 21232.77 648.26 43263.69 48198.22 2024-11-19 18:12:58.000 324 21232.79 648.32 43263.65 48198.23 2024-11-19 18:12:59.000 324 21232.83 648.36 43263.76 48198.23 2024-11-19 18:13:00.000 324 21232.85 648.30 43263.79 48198.24 2024-11-19 18:13:01.000 324 21232.87 648.28 43263.80 48198.30 2024-11-19 18:13:02.000 324 21232.84 648.33 43263.78 48198.32 2024-11-19 18:13:03.000 324 21232.80 648.35 43263.79 48198.31 2024-11-19 18:13:04.000 324 21232.80 648.37 43263.81 48198.25 2024-11-19 18:13:05.000 324 21232.76 648.43 43263.79 48198.28 2024-11-19 18:13:06.000 324 21232.70 648.39 43263.78 48198.27 2024-11-19 18:13:07.000 324 21232.69 648.42 43263.72 48198.20 2024-11-19 18:13:08.000 324 21232.68 648.44 43263.70 48198.17 2024-11-19 18:13:09.000 324 21232.69 648.40 43263.72 48198.15 2024-11-19 18:13:10.000 324 21232.64 648.38 43263.70 48198.13 2024-11-19 18:13:11.000 324 21232.68 648.40 43263.62 48198.16 2024-11-19 18:13:12.000 324 21232.71 648.43 43263.62 48198.16 2024-11-19 18:13:13.000 324 21232.70 648.43 43263.67 48198.15 2024-11-19 18:13:14.000 324 21232.72 648.47 43263.70 48198.14 2024-11-19 18:13:15.000 324 21232.67 648.45 43263.72 48198.13 2024-11-19 18:13:16.000 324 21232.67 648.48 43263.72 48198.23 2024-11-19 18:13:17.000 324 21232.66 648.50 43263.67 48198.16 2024-11-19 18:13:18.000 324 21232.64 648.52 43263.60 48198.08 2024-11-19 18:13:19.000 324 21232.61 648.58 43263.58 48198.07 2024-11-19 18:13:20.000 324 21232.60 648.69 43263.53 48198.06 2024-11-19 18:13:21.000 324 21232.58 648.74 43263.47 48197.96 2024-11-19 18:13:22.000 324 21232.55 648.67 43263.47 48197.90 2024-11-19 18:13:23.000 324 21232.56 648.62 43263.42 48197.95 2024-11-19 18:13:24.000 324 21232.59 648.66 43263.47 48197.87 2024-11-19 18:13:25.000 324 21232.54 648.65 43263.47 48197.83 2024-11-19 18:13:26.000 324 21232.57 648.66 43263.48 48197.88 2024-11-19 18:13:27.000 324 21232.58 648.61 43263.47 48197.89 2024-11-19 18:13:28.000 324 21232.54 648.66 43263.50 48197.90 2024-11-19 18:13:29.000 324 21232.50 648.72 43263.49 48197.93 2024-11-19 18:13:30.000 324 21232.54 648.78 43263.48 48197.89 2024-11-19 18:13:31.000 324 21232.52 648.74 43263.49 48197.90 2024-11-19 18:13:32.000 324 21232.52 648.72 43263.49 48197.93 2024-11-19 18:13:33.000 324 21232.49 648.78 43263.49 48197.96 2024-11-19 18:13:34.000 324 21232.51 648.75 43263.52 48197.95 2024-11-19 18:13:35.000 324 21232.55 648.72 43263.52 48197.93 2024-11-19 18:13:36.000 324 21232.63 648.72 43263.54 48197.97 2024-11-19 18:13:37.000 324 21232.62 648.74 43263.55 48198.01 2024-11-19 18:13:38.000 324 21232.69 648.80 43263.58 48198.08 2024-11-19 18:13:39.000 324 21232.73 648.73 43263.62 48198.05 2024-11-19 18:13:40.000 324 21232.74 648.66 43263.63 48198.13 2024-11-19 18:13:41.000 324 21232.84 648.67 43263.69 48198.21 2024-11-19 18:13:42.000 324 21232.81 648.69 43263.69 48198.26 2024-11-19 18:13:43.000 324 21232.82 648.71 43263.74 48198.23 2024-11-19 18:13:44.000 324 21232.88 648.77 43263.77 48198.31 2024-11-19 18:13:45.000 324 21232.88 648.77 43263.81 48198.32 2024-11-19 18:13:46.000 324 21232.92 648.82 43263.79 48198.32 2024-11-19 18:13:47.000 324 21232.90 648.86 43263.81 48198.36 2024-11-19 18:13:48.000 324 21232.90 648.90 43263.79 48198.34 2024-11-19 18:13:49.000 324 21232.92 648.87 43263.76 48198.35 2024-11-19 18:13:50.000 324 21232.96 648.87 43263.80 48198.36 2024-11-19 18:13:51.000 324 21232.95 648.93 43263.76 48198.29 2024-11-19 18:13:52.000 324 21233.00 648.93 43263.78 48198.37 2024-11-19 18:13:53.000 324 21232.99 648.94 43263.82 48198.40 2024-11-19 18:13:54.000 324 21233.04 649.01 43263.85 48198.40 2024-11-19 18:13:55.000 324 21233.03 648.98 43263.77 48198.33 2024-11-19 18:13:56.000 324 21233.01 648.95 43263.75 48198.38 2024-11-19 18:13:57.000 324 21233.01 648.93 43263.82 48198.32 2024-11-19 18:13:58.000 324 21232.96 648.98 43263.76 48198.38 2024-11-19 18:13:59.000 324 21232.93 649.01 43263.67 48198.22 2024-11-19 18:14:00.000 324 21232.94 649.08 43263.66 48198.28 2024-11-19 18:14:01.000 324 21232.91 649.08 43263.69 48198.20 2024-11-19 18:14:02.000 324 21232.90 649.07 43263.69 48198.25 2024-11-19 18:14:03.000 324 21232.97 649.02 43263.70 48198.23 2024-11-19 18:14:04.000 324 21233.00 648.98 43263.73 48198.20 2024-11-19 18:14:05.000 324 21232.99 648.95 43263.80 48198.25 2024-11-19 18:14:06.000 324 21232.97 648.96 43263.75 48198.30 2024-11-19 18:14:07.000 324 21232.90 649.01 43263.71 48198.26 2024-11-19 18:14:08.000 324 21232.84 649.10 43263.67 48198.20 2024-11-19 18:14:09.000 324 21232.82 649.18 43263.66 48198.14 2024-11-19 18:14:10.000 324 21232.73 649.20 43263.66 48198.11 2024-11-19 18:14:11.000 324 21232.75 649.19 43263.62 48198.05 2024-11-19 18:14:12.000 324 21232.75 649.20 43263.53 48198.03 2024-11-19 18:14:13.000 324 21232.73 649.24 43263.50 48198.04 2024-11-19 18:14:14.000 324 21232.71 649.27 43263.49 48198.01 2024-11-19 18:14:15.000 324 21232.77 649.26 43263.48 48197.98 2024-11-19 18:14:16.000 324 21232.75 649.27 43263.48 48198.01 2024-11-19 18:14:17.000 324 21232.74 649.23 43263.45 48197.95 2024-11-19 18:14:18.000 324 21232.72 649.24 43263.49 48198.02 2024-11-19 18:14:19.000 324 21232.67 649.20 43263.51 48198.00 2024-11-19 18:14:20.000 324 21232.68 649.21 43263.53 48198.03 2024-11-19 18:14:21.000 324 21232.69 649.20 43263.58 48197.99 2024-11-19 18:14:22.000 324 21232.73 649.18 43263.59 48198.03 2024-11-19 18:14:23.000 324 21232.74 649.12 43263.59 48198.04 2024-11-19 18:14:24.000 324 21232.80 649.13 43263.62 48198.09 2024-11-19 18:14:25.000 324 21232.83 649.11 43263.65 48198.06 2024-11-19 18:14:26.000 324 21232.82 649.06 43263.68 48198.15 2024-11-19 18:14:27.000 324 21232.78 649.04 43263.71 48198.21 2024-11-19 18:14:28.000 324 21232.86 649.02 43263.76 48198.23 2024-11-19 18:14:29.000 324 21232.95 648.96 43263.74 48198.24 2024-11-19 18:14:30.000 324 21232.94 648.82 43263.81 48198.33 2024-11-19 18:14:31.000 324 21232.99 648.75 43263.87 48198.40 2024-11-19 18:14:32.000 324 21233.03 648.67 43263.89 48198.50 2024-11-19 18:14:33.000 324 21233.05 648.58 43263.91 48198.55 2024-11-19 18:14:34.000 324 21233.03 648.61 43263.95 48198.58 2024-11-19 18:14:35.000 324 21233.07 648.60 43263.98 48198.55 2024-11-19 18:14:36.000 324 21233.11 648.58 43263.94 48198.54 2024-11-19 18:14:37.000 324 21233.10 648.54 43264.00 48198.61 2024-11-19 18:14:38.000 324 21233.10 648.47 43264.05 48198.57 2024-11-19 18:14:39.000 324 21233.08 648.47 43264.04 48198.59 2024-11-19 18:14:40.000 324 21233.08 648.51 43264.03 48198.63 2024-11-19 18:14:41.000 324 21233.14 648.52 43264.04 48198.58 2024-11-19 18:14:42.000 324 21233.17 648.54 43264.02 48198.65 2024-11-19 18:14:43.000 324 21233.20 648.52 43263.99 48198.62 2024-11-19 18:14:44.000 324 21233.19 648.45 43263.97 48198.60 2024-11-19 18:14:45.000 324 21233.21 648.42 43263.98 48198.63 2024-11-19 18:14:46.000 324 21233.25 648.42 43263.95 48198.61 2024-11-19 18:14:47.000 324 21233.23 648.45 43264.00 48198.62 2024-11-19 18:14:48.000 324 21233.15 648.56 43263.95 48198.65 2024-11-19 18:14:49.000 324 21233.08 648.68 43263.91 48198.60 2024-11-19 18:14:50.000 324 21233.07 648.74 43263.83 48198.48 2024-11-19 18:14:51.000 324 21233.12 648.72 43263.83 48198.45 2024-11-19 18:14:52.000 324 21233.17 648.64 43263.78 48198.40 2024-11-19 18:14:53.000 324 21233.22 648.56 43263.85 48198.43 2024-11-19 18:14:54.000 324 21233.28 648.54 43263.88 48198.51 2024-11-19 18:14:55.000 324 21233.34 648.50 43263.89 48198.57 2024-11-19 18:14:56.000 324 21233.39 648.46 43263.91 48198.64 2024-11-19 18:14:57.000 324 21233.41 648.46 43263.94 48198.70 2024-11-19 18:14:58.000 324 21233.39 648.49 43263.99 48198.69 2024-11-19 18:14:59.000 324 21233.35 648.53 43263.99 48198.65 2024-11-19 18:15:00.000 324 21233.33 648.63 43264.04 48198.66 2024-11-19 18:15:01.000 324 21233.31 648.75 43263.99 48198.64 2024-11-19 18:15:02.000 324 21233.27 648.81 43263.93 48198.56 2024-11-19 18:15:03.000 324 21233.27 648.87 43263.90 48198.50 2024-11-19 18:15:04.000 324 21233.22 648.89 43263.85 48198.50 2024-11-19 18:15:05.000 324 21233.19 648.90 43263.83 48198.45 2024-11-19 18:15:06.000 324 21233.16 648.99 43263.82 48198.41 2024-11-19 18:15:07.000 324 21233.14 649.01 43263.80 48198.34 2024-11-19 18:15:08.000 324 21233.17 649.03 43263.74 48198.35 2024-11-19 18:15:09.000 324 21233.21 649.02 43263.76 48198.37 2024-11-19 18:15:10.000 324 21233.22 649.04 43263.73 48198.37 2024-11-19 18:15:11.000 324 21233.22 648.96 43263.74 48198.36 2024-11-19 18:15:12.000 324 21233.22 648.94 43263.76 48198.32 2024-11-19 18:15:13.000 324 21233.27 648.88 43263.75 48198.35 2024-11-19 18:15:14.000 324 21233.30 648.79 43263.72 48198.35 2024-11-19 18:15:15.000 324 21233.32 648.77 43263.69 48198.36 2024-11-19 18:15:16.000 324 21233.37 648.77 43263.72 48198.33 2024-11-19 18:15:17.000 324 21233.42 648.80 43263.65 48198.32 2024-11-19 18:15:18.000 324 21233.44 648.87 43263.62 48198.36 2024-11-19 18:15:19.000 324 21233.45 648.89 43263.61 48198.38 2024-11-19 18:15:20.000 324 21233.47 648.93 43263.64 48198.36 2024-11-19 18:15:21.000 324 21233.48 648.99 43263.65 48198.46 2024-11-19 18:15:22.000 324 21233.53 649.04 43263.65 48198.42 2024-11-19 18:15:23.000 324 21233.62 649.09 43263.70 48198.47 2024-11-19 18:15:24.000 324 21233.63 649.02 43263.68 48198.46 2024-11-19 18:15:25.000 324 21233.64 649.00 43263.66 48198.51 2024-11-19 18:15:26.000 324 21233.67 649.03 43263.70 48198.55 2024-11-19 18:15:27.000 324 21233.78 649.06 43263.72 48198.58 2024-11-19 18:15:28.000 324 21233.77 649.06 43263.76 48198.61 2024-11-19 18:15:29.000 324 21233.75 649.09 43263.71 48198.67 2024-11-19 18:15:30.000 324 21233.75 649.04 43263.74 48198.68 2024-11-19 18:15:31.000 324 21233.79 649.04 43263.71 48198.65 2024-11-19 18:15:32.000 324 21233.75 649.04 43263.78 48198.64 2024-11-19 18:15:33.000 324 21233.70 649.04 43263.79 48198.73 2024-11-19 18:15:34.000 324 21233.67 649.02 43263.75 48198.63 2024-11-19 18:15:35.000 324 21233.65 649.02 43263.76 48198.67 2024-11-19 18:15:36.000 324 21233.64 649.04 43263.75 48198.68 2024-11-19 18:15:37.000 324 21233.62 649.08 43263.66 48198.60 2024-11-19 18:15:38.000 324 21233.61 649.14 43263.62 48198.54 2024-11-19 18:15:39.000 324 21233.59 649.18 43263.60 48198.59 2024-11-19 18:15:40.000 324 21233.62 649.17 43263.55 48198.50 2024-11-19 18:15:41.000 324 21233.61 649.19 43263.50 48198.49 2024-11-19 18:15:42.000 324 21233.62 649.26 43263.49 48198.44 2024-11-19 18:15:43.000 324 21233.68 649.25 43263.45 48198.41 2024-11-19 18:15:44.000 324 21233.67 649.26 43263.46 48198.42 2024-11-19 18:15:45.000 324 21233.70 649.28 43263.46 48198.38 2024-11-19 18:15:46.000 324 21233.68 649.26 43263.43 48198.38 2024-11-19 18:15:47.000 324 21233.69 649.27 43263.43 48198.33 2024-11-19 18:15:48.000 324 21233.64 649.29 43263.46 48198.32 2024-11-19 18:15:49.000 324 21233.64 649.28 43263.43 48198.30 2024-11-19 18:15:50.000 324 21233.65 649.29 43263.36 48198.26 2024-11-19 18:15:51.000 324 21233.61 649.27 43263.29 48198.23 2024-11-19 18:15:52.000 324 21233.61 649.27 43263.23 48198.24 2024-11-19 18:15:53.000 324 21233.59 649.31 43263.21 48198.18 2024-11-19 18:15:54.000 324 21233.62 649.31 43263.22 48198.20 2024-11-19 18:15:55.000 324 21233.61 649.29 43263.18 48198.20 2024-11-19 18:15:56.000 324 21233.63 649.30 43263.18 48198.15 2024-11-19 18:15:57.000 324 21233.61 649.26 43263.22 48198.15 2024-11-19 18:15:58.000 324 21233.59 649.26 43263.24 48198.21 2024-11-19 18:15:59.000 324 21233.60 649.32 43263.24 48198.23 2024-11-19 18:16:00.000 324 21233.66 649.29 43263.24 48198.22 2024-11-19 18:16:01.000 324 21233.65 649.28 43263.22 48198.26 2024-11-19 18:16:02.000 324 21233.65 649.34 43263.23 48198.17 2024-11-19 18:16:03.000 324 21233.61 649.39 43263.18 48198.16 2024-11-19 18:16:04.000 324 21233.52 649.38 43263.15 48198.12 2024-11-19 18:16:05.000 324 21233.56 649.33 43263.17 48198.09 2024-11-19 18:16:06.000 324 21233.59 649.29 43263.16 48198.07 2024-11-19 18:16:07.000 324 21233.54 649.28 43263.08 48198.09 2024-11-19 18:16:08.000 324 21233.57 649.26 43263.10 48198.06 2024-11-19 18:16:09.000 324 21233.59 649.29 43263.11 48198.06 2024-11-19 18:16:10.000 324 21233.58 649.31 43263.11 48197.99 2024-11-19 18:16:11.000 324 21233.62 649.28 43263.08 48197.96 2024-11-19 18:16:12.000 324 21233.64 649.17 43263.04 48197.98 2024-11-19 18:16:13.000 324 21233.66 649.14 43262.97 48197.98 2024-11-19 18:16:14.000 324 21233.71 649.12 43262.96 48197.95 2024-11-19 18:16:15.000 324 21233.76 649.08 43263.01 48198.05 2024-11-19 18:16:16.000 324 21233.84 649.07 43263.09 48198.06 2024-11-19 18:16:17.000 324 21233.87 648.96 43263.15 48198.11 2024-11-19 18:16:18.000 324 21233.84 648.91 43263.17 48198.20 2024-11-19 18:16:19.000 324 21233.91 648.89 43263.25 48198.23 2024-11-19 18:16:20.000 324 21233.99 648.84 43263.30 48198.28 2024-11-19 18:16:21.000 324 21233.98 648.85 43263.34 48198.34 2024-11-19 18:16:22.000 324 21234.01 648.87 43263.33 48198.33 2024-11-19 18:16:23.000 324 21233.98 648.86 43263.34 48198.34 2024-11-19 18:16:24.000 324 21234.03 648.82 43263.35 48198.34 2024-11-19 18:16:25.000 324 21234.10 648.73 43263.35 48198.36 2024-11-19 18:16:26.000 324 21234.14 648.65 43263.38 48198.38 2024-11-19 18:16:27.000 324 21234.23 648.53 43263.47 48198.52 2024-11-19 18:16:28.000 324 21234.26 648.42 43263.55 48198.57 2024-11-19 18:16:29.000 324 21234.30 648.38 43263.69 48198.68 2024-11-19 18:16:30.000 324 21234.29 648.29 43263.71 48198.74 2024-11-19 18:16:31.000 324 21234.31 648.18 43263.75 48198.78 2024-11-19 18:16:32.000 324 21234.31 648.10 43263.76 48198.83 2024-11-19 18:16:33.000 324 21234.32 648.09 43263.79 48198.91 2024-11-19 18:16:34.000 324 21234.25 648.09 43263.88 48198.90 2024-11-19 18:16:35.000 324 21234.22 648.14 43263.86 48198.92 2024-11-19 18:16:36.000 324 21234.21 648.15 43263.89 48198.89 2024-11-19 18:16:37.000 324 21234.15 648.05 43263.87 48198.84 2024-11-19 18:16:38.000 324 21234.11 647.97 43263.85 48198.86 2024-11-19 18:16:39.000 324 21234.12 647.97 43263.94 48198.89 2024-11-19 18:16:40.000 324 21234.11 647.98 43263.94 48198.89 2024-11-19 18:16:41.000 324 21234.13 647.95 43263.90 48198.88 2024-11-19 18:16:42.000 324 21234.14 647.93 43263.87 48198.89 2024-11-19 18:16:43.000 324 21234.09 647.90 43263.85 48198.90 2024-11-19 18:16:44.000 324 21234.11 647.91 43263.87 48198.90 2024-11-19 18:16:45.000 324 21234.12 647.92 43263.84 48198.91 2024-11-19 18:16:46.000 324 21234.14 647.91 43263.90 48198.95 2024-11-19 18:16:47.000 324 21234.16 647.90 43263.91 48198.92 2024-11-19 18:16:48.000 324 21234.17 647.88 43263.92 48198.96 2024-11-19 18:16:49.000 324 21234.17 647.90 43263.88 48198.97 2024-11-19 18:16:50.000 324 21234.19 647.90 43263.97 48198.99 2024-11-19 18:16:51.000 324 21234.19 647.88 43263.99 48198.98 2024-11-19 18:16:52.000 324 21234.21 647.88 43263.95 48199.05 2024-11-19 18:16:53.000 324 21234.21 647.88 43263.96 48199.00 2024-11-19 18:16:54.000 324 21234.24 647.88 43264.02 48199.06 2024-11-19 18:16:55.000 324 21234.24 647.84 43264.07 48199.06 2024-11-19 18:16:56.000 324 21234.25 647.79 43264.08 48199.09 2024-11-19 18:16:57.000 324 21234.26 647.77 43264.07 48199.09 2024-11-19 18:16:58.000 324 21234.27 647.71 43264.06 48199.13 2024-11-19 18:16:59.000 324 21234.29 647.71 43264.06 48199.16 2024-11-19 18:17:00.000 324 21234.25 647.83 43264.10 48199.11 2024-11-19 18:17:01.000 324 21234.19 647.88 43264.00 48199.11 2024-11-19 18:17:02.000 324 21234.15 647.87 43264.00 48199.09 2024-11-19 18:17:03.000 324 21234.15 647.93 43263.93 48199.03 2024-11-19 18:17:04.000 324 21234.02 648.02 43263.83 48198.98 2024-11-19 18:17:05.000 324 21233.93 648.08 43263.78 48198.85 2024-11-19 18:17:06.000 324 21233.97 648.01 43263.68 48198.80 2024-11-19 18:17:07.000 324 21234.04 647.89 43263.69 48198.76 2024-11-19 18:17:08.000 324 21234.06 647.81 43263.69 48198.79 2024-11-19 18:17:09.000 324 21234.06 647.81 43263.73 48198.82 2024-11-19 18:17:10.000 324 21234.08 647.76 43263.78 48198.85 2024-11-19 18:17:11.000 324 21234.09 647.74 43263.78 48198.88 2024-11-19 18:17:12.000 324 21234.11 647.75 43263.75 48198.92 2024-11-19 18:17:13.000 324 21234.08 647.67 43263.78 48198.88 2024-11-19 18:17:14.000 324 21234.15 647.64 43263.75 48198.90 2024-11-19 18:17:15.000 324 21234.15 647.64 43263.78 48198.93 2024-11-19 18:17:16.000 324 21234.14 647.60 43263.89 48198.97 2024-11-19 18:17:17.000 324 21234.18 647.56 43263.88 48198.98 2024-11-19 18:17:18.000 324 21234.16 647.55 43263.91 48199.01 2024-11-19 18:17:19.000 324 21234.19 647.49 43263.96 48199.05 2024-11-19 18:17:20.000 324 21234.23 647.49 43263.99 48199.08 2024-11-19 18:17:21.000 324 21234.23 647.50 43264.03 48199.08 2024-11-19 18:17:22.000 324 21234.24 647.47 43264.07 48199.13 2024-11-19 18:17:23.000 324 21234.27 647.45 43264.05 48199.15 2024-11-19 18:17:24.000 324 21234.29 647.42 43264.06 48199.10 2024-11-19 18:17:25.000 324 21234.24 647.36 43264.11 48199.15 2024-11-19 18:17:26.000 324 21234.20 647.31 43264.07 48199.13 2024-11-19 18:17:27.000 324 21234.20 647.33 43264.08 48199.17 2024-11-19 18:17:28.000 324 21234.21 647.34 43264.07 48199.18 2024-11-19 18:17:29.000 324 21234.24 647.33 43264.02 48199.19 2024-11-19 18:17:30.000 324 21234.27 647.32 43264.03 48199.18 2024-11-19 18:17:31.000 324 21234.23 647.28 43264.03 48199.18 2024-11-19 18:17:32.000 324 21234.21 647.36 43264.03 48199.17 2024-11-19 18:17:33.000 324 21234.18 647.41 43264.04 48199.12 2024-11-19 18:17:34.000 324 21234.14 647.37 43263.97 48199.09 2024-11-19 18:17:35.000 324 21234.15 647.36 43263.93 48199.05 2024-11-19 18:17:36.000 324 21234.15 647.31 43263.88 48199.07 2024-11-19 18:17:37.000 324 21234.19 647.25 43263.85 48199.00 2024-11-19 18:17:38.000 324 21234.21 647.25 43263.93 48199.01 2024-11-19 18:17:39.000 324 21234.24 647.23 43263.94 48199.05 2024-11-19 18:17:40.000 324 21234.27 647.20 43263.91 48199.09 2024-11-19 18:17:41.000 324 21234.29 647.21 43264.00 48199.07 2024-11-19 18:17:42.000 324 21234.26 647.20 43263.97 48199.09 2024-11-19 18:17:43.000 324 21234.23 647.20 43263.91 48199.09 2024-11-19 18:17:44.000 324 21234.22 647.19 43263.87 48199.04 2024-11-19 18:17:45.000 324 21234.23 647.22 43263.80 48198.99 2024-11-19 18:17:46.000 324 21234.22 647.22 43263.76 48198.96 2024-11-19 18:17:47.000 324 21234.24 647.25 43263.73 48198.95 2024-11-19 18:17:48.000 324 21234.20 647.31 43263.76 48198.89 2024-11-19 18:17:49.000 324 21234.17 647.31 43263.72 48198.90 2024-11-19 18:17:50.000 324 21234.19 647.25 43263.69 48198.85 2024-11-19 18:17:51.000 324 21234.22 647.15 43263.70 48198.82 2024-11-19 18:17:52.000 324 21234.26 647.06 43263.66 48198.85 2024-11-19 18:17:53.000 324 21234.30 647.08 43263.67 48198.86 2024-11-19 18:17:54.000 324 21234.36 647.05 43263.75 48198.92 2024-11-19 18:17:55.000 324 21234.37 647.01 43263.78 48198.95 2024-11-19 18:17:56.000 324 21234.39 647.02 43263.82 48198.96 2024-11-19 18:17:57.000 324 21234.47 647.05 43263.81 48199.02 2024-11-19 18:17:58.000 324 21234.42 647.03 43263.80 48199.06 2024-11-19 18:17:59.000 324 21234.43 647.00 43263.79 48199.08 2024-11-19 18:18:00.000 324 21234.42 646.99 43263.82 48199.09 2024-11-19 18:18:01.000 324 21234.45 646.88 43263.86 48199.13 2024-11-19 18:18:02.000 324 21234.41 646.81 43263.89 48199.13 2024-11-19 18:18:03.000 324 21234.41 646.86 43263.96 48199.17 2024-11-19 18:18:04.000 324 21234.41 646.89 43263.97 48199.18 2024-11-19 18:18:05.000 324 21234.39 646.81 43263.94 48199.21 2024-11-19 18:18:06.000 324 21234.42 646.80 43263.97 48199.18 2024-11-19 18:18:07.000 324 21234.43 646.76 43264.04 48199.17 2024-11-19 18:18:08.000 324 21234.46 646.78 43264.00 48199.25 2024-11-19 18:18:09.000 324 21234.46 646.78 43263.99 48199.23 2024-11-19 18:18:10.000 324 21234.49 646.80 43264.02 48199.29 2024-11-19 18:18:11.000 324 21234.53 646.88 43264.02 48199.29 2024-11-19 18:18:12.000 324 21234.55 646.87 43263.98 48199.28 2024-11-19 18:18:13.000 324 21234.55 646.88 43263.96 48199.26 2024-11-19 18:18:14.000 324 21234.55 646.94 43263.95 48199.30 2024-11-19 18:18:15.000 324 21234.52 646.94 43263.91 48199.25 2024-11-19 18:18:16.000 324 21234.50 646.95 43263.89 48199.23 2024-11-19 18:18:17.000 324 21234.50 647.00 43263.92 48199.21 2024-11-19 18:18:18.000 324 21234.50 646.98 43263.89 48199.20 2024-11-19 18:18:19.000 324 21234.52 646.96 43263.88 48199.21 2024-11-19 18:18:20.000 324 21234.59 646.95 43263.93 48199.23 2024-11-19 18:18:21.000 324 21234.66 646.97 43263.87 48199.22 2024-11-19 18:18:22.000 324 21234.66 646.91 43263.86 48199.23 2024-11-19 18:18:23.000 324 21234.69 646.86 43263.86 48199.25 2024-11-19 18:18:24.000 324 21234.64 646.82 43263.93 48199.26 2024-11-19 18:18:25.000 324 21234.65 646.79 43264.00 48199.34 2024-11-19 18:18:26.000 324 21234.67 646.78 43264.02 48199.32 2024-11-19 18:18:27.000 324 21234.65 646.80 43264.04 48199.38 2024-11-19 18:18:28.000 324 21234.68 646.78 43264.03 48199.38 2024-11-19 18:18:29.000 324 21234.71 646.70 43264.05 48199.35 2024-11-19 18:18:30.000 324 21234.75 646.60 43264.11 48199.40 2024-11-19 18:18:31.000 324 21234.79 646.51 43264.18 48199.43 2024-11-19 18:18:32.000 324 21234.75 646.45 43264.16 48199.40 2024-11-19 18:18:33.000 324 21234.72 646.41 43264.11 48199.46 2024-11-19 18:18:34.000 324 21234.73 646.40 43264.09 48199.34 2024-11-19 18:18:35.000 324 21234.78 646.39 43264.11 48199.40 2024-11-19 18:18:36.000 324 21234.74 646.40 43264.10 48199.38 2024-11-19 18:18:37.000 324 21234.75 646.41 43264.12 48199.39 2024-11-19 18:18:38.000 324 21234.74 646.33 43264.08 48199.37 2024-11-19 18:18:39.000 324 21234.77 646.31 43264.11 48199.35 2024-11-19 18:18:40.000 324 21234.80 646.27 43264.11 48199.38 2024-11-19 18:18:41.000 324 21234.80 646.20 43264.05 48199.38 2024-11-19 18:18:42.000 324 21234.82 646.20 43264.09 48199.43 2024-11-19 18:18:43.000 324 21234.86 646.24 43264.15 48199.44 2024-11-19 18:18:44.000 324 21234.78 646.16 43264.14 48199.44 2024-11-19 18:18:45.000 324 21234.79 646.14 43264.20 48199.50 2024-11-19 18:18:46.000 324 21234.84 646.10 43264.22 48199.51 2024-11-19 18:18:47.000 324 21234.85 646.12 43264.22 48199.56 2024-11-19 18:18:48.000 324 21234.87 646.08 43264.25 48199.53 2024-11-19 18:18:49.000 324 21234.89 646.06 43264.25 48199.59 2024-11-19 18:18:50.000 324 21234.88 646.12 43264.25 48199.54 2024-11-19 18:18:51.000 324 21234.86 646.09 43264.20 48199.56 2024-11-19 18:18:52.000 324 21234.87 646.10 43264.17 48199.56 2024-11-19 18:18:53.000 324 21234.85 646.04 43264.14 48199.56 2024-11-19 18:18:54.000 324 21234.82 646.03 43264.17 48199.52 2024-11-19 18:18:55.000 324 21234.82 646.04 43264.21 48199.60 2024-11-19 18:18:56.000 324 21234.79 646.04 43264.18 48199.52 2024-11-19 18:18:57.000 324 21234.76 645.99 43264.15 48199.51 2024-11-19 18:18:58.000 324 21234.77 645.98 43264.21 48199.51 2024-11-19 18:18:59.000 324 21234.77 645.90 43264.21 48199.52 2024-11-19 18:19:00.000 324 21234.80 645.83 43264.24 48199.54 2024-11-19 18:19:01.000 324 21234.81 645.82 43264.28 48199.55 2024-11-19 18:19:02.000 324 21234.85 645.77 43264.28 48199.62 2024-11-19 18:19:03.000 324 21234.83 645.77 43264.28 48199.62 2024-11-19 18:19:04.000 324 21234.84 645.74 43264.28 48199.62 2024-11-19 18:19:05.000 324 21234.90 645.71 43264.33 48199.60 2024-11-19 18:19:06.000 324 21234.91 645.70 43264.38 48199.68 2024-11-19 18:19:07.000 324 21234.87 645.72 43264.38 48199.66 2024-11-19 18:19:08.000 324 21234.91 645.70 43264.39 48199.65 2024-11-19 18:19:09.000 324 21234.94 645.64 43264.36 48199.67 2024-11-19 18:19:10.000 324 21234.97 645.67 43264.42 48199.67 2024-11-19 18:19:11.000 324 21234.90 645.63 43264.36 48199.71 2024-11-19 18:19:12.000 324 21234.91 645.54 43264.32 48199.72 2024-11-19 18:19:13.000 324 21234.89 645.51 43264.39 48199.75 2024-11-19 18:19:14.000 324 21234.95 645.51 43264.43 48199.77 2024-11-19 18:19:15.000 324 21234.96 645.49 43264.41 48199.77 2024-11-19 18:19:16.000 324 21234.95 645.48 43264.43 48199.78 2024-11-19 18:19:17.000 324 21234.90 645.54 43264.48 48199.80 2024-11-19 18:19:18.000 324 21234.87 645.56 43264.42 48199.73 2024-11-19 18:19:19.000 324 21234.85 645.61 43264.35 48199.71 2024-11-19 18:19:20.000 324 21234.83 645.61 43264.35 48199.64 2024-11-19 18:19:21.000 324 21234.82 645.58 43264.25 48199.64 2024-11-19 18:19:22.000 324 21234.85 645.48 43264.23 48199.58 2024-11-19 18:19:23.000 324 21234.84 645.43 43264.23 48199.55 2024-11-19 18:19:24.000 324 21234.82 645.43 43264.22 48199.59 2024-11-19 18:19:25.000 324 21234.86 645.42 43264.23 48199.64 2024-11-19 18:19:26.000 324 21234.92 645.34 43264.28 48199.64 2024-11-19 18:19:27.000 324 21234.95 645.28 43264.31 48199.68 2024-11-19 18:19:28.000 324 21235.00 645.22 43264.34 48199.74 2024-11-19 18:19:29.000 324 21235.07 645.21 43264.40 48199.74 2024-11-19 18:19:30.000 324 21235.08 645.23 43264.39 48199.81 2024-11-19 18:19:31.000 324 21235.09 645.24 43264.40 48199.83 2024-11-19 18:19:32.000 324 21235.08 645.22 43264.46 48199.82 2024-11-19 18:19:33.000 324 21235.09 645.21 43264.46 48199.85 2024-11-19 18:19:34.000 324 21235.09 645.24 43264.45 48199.83 2024-11-19 18:19:35.000 324 21235.10 645.20 43264.44 48199.85 2024-11-19 18:19:36.000 324 21235.14 645.24 43264.43 48199.87 2024-11-19 18:19:37.000 324 21235.08 645.24 43264.41 48199.77 2024-11-19 18:19:38.000 324 21235.08 645.26 43264.33 48199.75 2024-11-19 18:19:39.000 324 21235.08 645.21 43264.25 48199.73 2024-11-19 18:19:40.000 324 21235.03 645.17 43264.24 48199.71 2024-11-19 18:19:41.000 324 21235.03 645.15 43264.23 48199.70 2024-11-19 18:19:42.000 324 21235.07 645.10 43264.22 48199.71 2024-11-19 18:19:43.000 324 21235.09 645.09 43264.22 48199.68 2024-11-19 18:19:44.000 324 21235.10 645.09 43264.18 48199.69 2024-11-19 18:19:45.000 324 21235.10 645.17 43264.18 48199.70 2024-11-19 18:19:46.000 324 21235.09 645.14 43264.20 48199.65 2024-11-19 18:19:47.000 324 21235.02 645.17 43264.17 48199.65 2024-11-19 18:19:48.000 324 21235.02 645.15 43264.16 48199.62 2024-11-19 18:19:49.000 324 21235.07 645.16 43264.13 48199.57 2024-11-19 18:19:50.000 324 21235.08 645.14 43264.08 48199.62 2024-11-19 18:19:51.000 324 21235.13 645.15 43264.11 48199.61 2024-11-19 18:19:52.000 324 21235.12 645.12 43264.09 48199.61 2024-11-19 18:19:53.000 324 21235.13 645.11 43264.08 48199.59 2024-11-19 18:19:54.000 324 21235.10 645.14 43264.08 48199.60 2024-11-19 18:19:55.000 324 21235.03 645.22 43264.06 48199.55 2024-11-19 18:19:56.000 324 21234.99 645.22 43264.04 48199.51 2024-11-19 18:19:57.000 324 21234.95 645.26 43264.00 48199.41 2024-11-19 18:19:58.000 324 21234.97 645.24 43263.91 48199.36 2024-11-19 18:19:59.000 324 21234.97 645.21 43263.93 48199.35 2024-11-19 18:20:00.000 324 21234.94 645.20 43263.94 48199.32 2024-11-19 18:20:01.000 324 21234.94 645.18 43263.92 48199.29 2024-11-19 18:20:02.000 324 21234.95 645.13 43263.94 48199.26 2024-11-19 18:20:03.000 324 21234.94 645.14 43263.92 48199.25 2024-11-19 18:20:04.000 324 21234.94 645.11 43263.90 48199.21 2024-11-19 18:20:05.000 324 21234.97 644.98 43263.87 48199.26 2024-11-19 18:20:06.000 324 21235.01 644.90 43263.94 48199.29 2024-11-19 18:20:07.000 324 21234.97 644.93 43263.95 48199.28 2024-11-19 18:20:08.000 324 21234.95 644.93 43263.91 48199.33 2024-11-19 18:20:09.000 324 21234.98 644.96 43263.95 48199.28 2024-11-19 18:20:10.000 324 21234.97 644.96 43263.91 48199.23 2024-11-19 18:20:11.000 324 21234.94 644.95 43263.86 48199.22 2024-11-19 18:20:12.000 324 21234.89 644.93 43263.84 48199.23 2024-11-19 18:20:13.000 324 21234.88 644.89 43263.83 48199.19 2024-11-19 18:20:14.000 324 21234.91 644.84 43263.81 48199.17 2024-11-19 18:20:15.000 324 21234.90 644.81 43263.80 48199.13 2024-11-19 18:20:16.000 324 21234.88 644.75 43263.79 48199.20 2024-11-19 18:20:17.000 324 21234.86 644.73 43263.77 48199.18 2024-11-19 18:20:18.000 324 21234.84 644.77 43263.76 48199.14 2024-11-19 18:20:19.000 324 21234.86 644.77 43263.77 48199.12 2024-11-19 18:20:20.000 324 21234.81 644.77 43263.79 48199.14 2024-11-19 18:20:21.000 324 21234.77 644.79 43263.73 48199.07 2024-11-19 18:20:22.000 324 21234.73 644.80 43263.70 48199.05 2024-11-19 18:20:23.000 324 21234.74 644.76 43263.69 48198.99 2024-11-19 18:20:24.000 324 21234.77 644.75 43263.76 48198.96 2024-11-19 18:20:25.000 324 21234.82 644.73 43263.75 48199.01 2024-11-19 18:20:26.000 324 21234.84 644.66 43263.73 48199.05 2024-11-19 18:20:27.000 324 21234.88 644.63 43263.77 48199.01 2024-11-19 18:20:28.000 324 21234.88 644.64 43263.74 48199.06 2024-11-19 18:20:29.000 324 21234.89 644.64 43263.72 48199.06 2024-11-19 18:20:30.000 324 21234.89 644.59 43263.74 48199.09 2024-11-19 18:20:31.000 324 21234.95 644.58 43263.73 48199.12 2024-11-19 18:20:32.000 324 21235.00 644.55 43263.75 48199.11 2024-11-19 18:20:33.000 324 21234.98 644.49 43263.73 48199.21 2024-11-19 18:20:34.000 324 21235.00 644.44 43263.78 48199.17 2024-11-19 18:20:35.000 324 21235.01 644.43 43263.82 48199.20 2024-11-19 18:20:36.000 324 21234.98 644.49 43263.86 48199.22 2024-11-19 18:20:37.000 324 21235.00 644.54 43263.86 48199.29 2024-11-19 18:20:38.000 324 21235.01 644.54 43263.83 48199.27 2024-11-19 18:20:39.000 324 21235.04 644.55 43263.81 48199.25 2024-11-19 18:20:40.000 324 21235.06 644.58 43263.81 48199.27 2024-11-19 18:20:41.000 324 21235.07 644.62 43263.77 48199.30 2024-11-19 18:20:42.000 324 21235.13 644.58 43263.76 48199.28 2024-11-19 18:20:43.000 324 21235.16 644.57 43263.79 48199.31 2024-11-19 18:20:44.000 324 21235.13 644.61 43263.74 48199.29 2024-11-19 18:20:45.000 324 21235.07 644.62 43263.76 48199.31 2024-11-19 18:20:46.000 324 21235.08 644.61 43263.78 48199.27 2024-11-19 18:20:47.000 324 21235.09 644.63 43263.85 48199.28 2024-11-19 18:20:48.000 324 21235.06 644.64 43263.83 48199.26 2024-11-19 18:20:49.000 324 21235.06 644.63 43263.78 48199.25 2024-11-19 18:20:50.000 324 21235.07 644.65 43263.81 48199.26 2024-11-19 18:20:51.000 324 21235.09 644.67 43263.73 48199.27 2024-11-19 18:20:52.000 324 21235.05 644.68 43263.73 48199.26 2024-11-19 18:20:53.000 324 21235.05 644.70 43263.72 48199.22 2024-11-19 18:20:54.000 324 21235.04 644.74 43263.69 48199.22 2024-11-19 18:20:55.000 324 21235.04 644.75 43263.71 48199.20 2024-11-19 18:20:56.000 324 21235.02 644.73 43263.64 48199.28 2024-11-19 18:20:57.000 324 21235.01 644.74 43263.67 48199.18 2024-11-19 18:20:58.000 324 21235.04 644.78 43263.66 48199.18 2024-11-19 18:20:59.000 324 21235.08 644.80 43263.67 48199.20 2024-11-19 18:21:00.000 324 21235.07 644.82 43263.63 48199.21 2024-11-19 18:21:01.000 324 21235.08 644.82 43263.62 48199.24 2024-11-19 18:21:02.000 324 21235.07 644.82 43263.56 48199.25 2024-11-19 18:21:03.000 324 21235.07 644.86 43263.58 48199.21 2024-11-19 18:21:04.000 324 21235.08 644.84 43263.54 48199.20 2024-11-19 18:21:05.000 324 21235.06 644.90 43263.57 48199.20 2024-11-19 18:21:06.000 324 21235.05 644.96 43263.57 48199.19 2024-11-19 18:21:07.000 324 21235.04 644.96 43263.59 48199.22 2024-11-19 18:21:08.000 324 21235.03 645.01 43263.57 48199.12 2024-11-19 18:21:09.000 324 21235.06 645.01 43263.56 48199.11 2024-11-19 18:21:10.000 324 21235.05 645.03 43263.50 48199.14 2024-11-19 18:21:11.000 324 21235.03 644.99 43263.51 48199.08 2024-11-19 18:21:12.000 324 21235.04 645.01 43263.52 48199.07 2024-11-19 18:21:13.000 324 21235.08 645.04 43263.57 48199.03 2024-11-19 18:21:14.000 324 21235.13 645.06 43263.52 48199.06 2024-11-19 18:21:15.000 324 21235.15 645.05 43263.53 48199.05 2024-11-19 18:21:16.000 324 21235.15 645.05 43263.55 48199.08 2024-11-19 18:21:17.000 324 21235.18 645.04 43263.59 48199.07 2024-11-19 18:21:18.000 324 21235.19 645.02 43263.61 48199.12 2024-11-19 18:21:19.000 324 21235.19 645.03 43263.60 48199.09 2024-11-19 18:21:20.000 324 21235.15 645.03 43263.59 48199.13 2024-11-19 18:21:21.000 324 21235.10 645.07 43263.56 48199.13 2024-11-19 18:21:22.000 324 21235.16 645.11 43263.63 48199.15 2024-11-19 18:21:23.000 324 21235.18 645.07 43263.61 48199.05 2024-11-19 18:21:24.000 324 21235.18 645.08 43263.62 48199.14 2024-11-19 18:21:25.000 324 21235.17 645.10 43263.65 48199.12 2024-11-19 18:21:26.000 324 21235.18 645.08 43263.62 48199.07 2024-11-19 18:21:27.000 324 21235.24 645.05 43263.64 48199.11 2024-11-19 18:21:28.000 324 21235.21 645.04 43263.68 48199.10 2024-11-19 18:21:29.000 324 21235.14 645.03 43263.65 48199.08 2024-11-19 18:21:30.000 324 21235.10 644.99 43263.63 48199.11 2024-11-19 18:21:31.000 324 21235.10 645.01 43263.69 48199.12 2024-11-19 18:21:32.000 324 21235.10 645.01 43263.66 48199.12 2024-11-19 18:21:33.000 324 21235.07 644.96 43263.69 48199.15 2024-11-19 18:21:34.000 324 21235.06 644.93 43263.70 48199.15 2024-11-19 18:21:35.000 324 21235.11 644.95 43263.67 48199.16 2024-11-19 18:21:36.000 324 21235.13 644.88 43263.65 48199.15 2024-11-19 18:21:37.000 324 21235.12 644.88 43263.70 48199.16 2024-11-19 18:21:38.000 324 21235.10 644.83 43263.70 48199.12 2024-11-19 18:21:39.000 324 21235.09 644.76 43263.71 48199.15 2024-11-19 18:21:40.000 324 21235.07 644.72 43263.77 48199.21 2024-11-19 18:21:41.000 324 21235.08 644.70 43263.81 48199.20 2024-11-19 18:21:42.000 324 21235.04 644.65 43263.80 48199.16 2024-11-19 18:21:43.000 324 21235.07 644.69 43263.79 48199.21 2024-11-19 18:21:44.000 324 21235.05 644.67 43263.78 48199.22 2024-11-19 18:21:45.000 324 21235.07 644.62 43263.73 48199.23 2024-11-19 18:21:46.000 324 21235.05 644.59 43263.72 48199.22 2024-11-19 18:21:47.000 324 21235.08 644.57 43263.73 48199.23 2024-11-19 18:21:48.000 324 21235.12 644.49 43263.80 48199.25 2024-11-19 18:21:49.000 324 21235.05 644.45 43263.78 48199.22 2024-11-19 18:21:50.000 324 21235.06 644.46 43263.70 48199.19 2024-11-19 18:21:51.000 324 21235.07 644.44 43263.73 48199.24 2024-11-19 18:21:52.000 324 21235.09 644.51 43263.72 48199.22 2024-11-19 18:21:53.000 324 21235.10 644.49 43263.74 48199.25 2024-11-19 18:21:54.000 324 21235.05 644.46 43263.72 48199.29 2024-11-19 18:21:55.000 324 21235.09 644.40 43263.70 48199.22 2024-11-19 18:21:56.000 324 21235.07 644.44 43263.70 48199.26 2024-11-19 18:21:57.000 324 21235.09 644.41 43263.71 48199.25 2024-11-19 18:21:58.000 324 21235.11 644.35 43263.73 48199.27 2024-11-19 18:21:59.000 324 21235.12 644.32 43263.71 48199.27 2024-11-19 18:22:00.000 324 21235.06 644.32 43263.78 48199.25 2024-11-19 18:22:01.000 324 21235.03 644.31 43263.83 48199.30 2024-11-19 18:22:02.000 324 21235.04 644.33 43263.82 48199.27 2024-11-19 18:22:03.000 324 21235.01 644.28 43263.83 48199.28 2024-11-19 18:22:04.000 324 21235.06 644.23 43263.83 48199.29 2024-11-19 18:22:05.000 324 21235.09 644.22 43263.83 48199.30 2024-11-19 18:22:06.000 324 21235.11 644.23 43263.81 48199.34 2024-11-19 18:22:07.000 324 21235.07 644.23 43263.86 48199.35 2024-11-19 18:22:08.000 324 21235.07 644.20 43263.88 48199.33 2024-11-19 18:22:09.000 324 21235.06 644.16 43263.90 48199.33 2024-11-19 18:22:10.000 324 21235.04 644.16 43263.90 48199.36 2024-11-19 18:22:11.000 324 21235.06 644.13 43263.85 48199.37 2024-11-19 18:22:12.000 324 21235.06 644.15 43263.81 48199.35 2024-11-19 18:22:13.000 324 21235.07 644.08 43263.84 48199.40 2024-11-19 18:22:14.000 324 21235.05 644.14 43263.87 48199.38 2024-11-19 18:22:15.000 324 21235.05 644.19 43263.88 48199.38 2024-11-19 18:22:16.000 324 21235.06 644.16 43263.82 48199.37 2024-11-19 18:22:17.000 324 21235.07 644.20 43263.82 48199.40 2024-11-19 18:22:18.000 324 21235.14 644.16 43263.88 48199.34 2024-11-19 18:22:19.000 324 21235.15 644.15 43263.92 48199.38 2024-11-19 18:22:20.000 324 21235.15 644.14 43263.92 48199.41 2024-11-19 18:22:21.000 324 21235.16 644.17 43263.86 48199.40 2024-11-19 18:22:22.000 324 21235.19 644.24 43263.80 48199.39 2024-11-19 18:22:23.000 324 21235.18 644.23 43263.82 48199.42 2024-11-19 18:22:24.000 324 21235.19 644.16 43263.81 48199.33 2024-11-19 18:22:25.000 324 21235.24 644.13 43263.82 48199.39 2024-11-19 18:22:26.000 324 21235.23 644.09 43263.83 48199.38 2024-11-19 18:22:27.000 324 21235.22 644.02 43263.88 48199.42 2024-11-19 18:22:28.000 324 21235.27 643.99 43263.86 48199.41 2024-11-19 18:22:29.000 324 21235.29 643.95 43263.90 48199.40 2024-11-19 18:22:30.000 324 21235.30 643.83 43263.91 48199.43 2024-11-19 18:22:31.000 324 21235.30 643.79 43263.93 48199.45 2024-11-19 18:22:32.000 324 21235.32 643.69 43264.00 48199.52 2024-11-19 18:22:33.000 324 21235.29 643.67 43264.09 48199.57 2024-11-19 18:22:34.000 324 21235.25 643.72 43264.06 48199.64 2024-11-19 18:22:35.000 324 21235.25 643.77 43264.04 48199.57 2024-11-19 18:22:36.000 324 21235.28 643.76 43264.02 48199.55 2024-11-19 18:22:37.000 324 21235.25 643.78 43263.95 48199.53 2024-11-19 18:22:38.000 324 21235.28 643.76 43263.95 48199.58 2024-11-19 18:22:39.000 324 21235.25 643.72 43264.02 48199.54 2024-11-19 18:22:40.000 324 21235.21 643.70 43263.98 48199.49 2024-11-19 18:22:41.000 324 21235.20 643.69 43264.03 48199.52 2024-11-19 18:22:42.000 324 21235.22 643.66 43264.01 48199.55 2024-11-19 18:22:43.000 324 21235.33 643.63 43263.96 48199.58 2024-11-19 18:22:44.000 324 21235.33 643.63 43264.01 48199.58 2024-11-19 18:22:45.000 324 21235.35 643.61 43264.02 48199.61 2024-11-19 18:22:46.000 324 21235.42 643.52 43264.05 48199.62 2024-11-19 18:22:47.000 324 21235.42 643.52 43264.10 48199.73 2024-11-19 18:22:48.000 324 21235.46 643.56 43264.07 48199.75 2024-11-19 18:22:49.000 324 21235.56 643.61 43264.12 48199.79 2024-11-19 18:22:50.000 324 21235.55 643.62 43264.15 48199.80 2024-11-19 18:22:51.000 324 21235.51 643.65 43264.18 48199.84 2024-11-19 18:22:52.000 324 21235.53 643.67 43264.19 48199.83 2024-11-19 18:22:53.000 324 21235.52 643.64 43264.12 48199.81 2024-11-19 18:22:54.000 324 21235.50 643.72 43264.11 48199.78 2024-11-19 18:22:55.000 324 21235.44 643.75 43264.06 48199.75 2024-11-19 18:22:56.000 324 21235.40 643.73 43264.04 48199.66 2024-11-19 18:22:57.000 324 21235.46 643.73 43264.07 48199.66 2024-11-19 18:22:58.000 324 21235.43 643.66 43264.04 48199.69 2024-11-19 18:22:59.000 324 21235.42 643.63 43264.02 48199.69 2024-11-19 18:23:00.000 324 21235.44 643.62 43264.02 48199.70 2024-11-19 18:23:01.000 324 21235.47 643.63 43264.00 48199.70 2024-11-19 18:23:02.000 324 21235.50 643.64 43264.08 48199.68 2024-11-19 18:23:03.000 324 21235.50 643.65 43264.11 48199.72 2024-11-19 18:23:04.000 324 21235.53 643.68 43264.08 48199.72 2024-11-19 18:23:05.000 324 21235.53 643.66 43264.08 48199.76 2024-11-19 18:23:06.000 324 21235.51 643.71 43264.09 48199.76 2024-11-19 18:23:07.000 324 21235.53 643.73 43264.13 48199.77 2024-11-19 18:23:08.000 324 21235.57 643.69 43264.10 48199.79 2024-11-19 18:23:09.000 324 21235.57 643.67 43264.12 48199.79 2024-11-19 18:23:10.000 324 21235.60 643.65 43264.15 48199.82 2024-11-19 18:23:11.000 324 21235.58 643.59 43264.20 48199.80 2024-11-19 18:23:12.000 324 21235.57 643.51 43264.25 48199.88 2024-11-19 18:23:13.000 324 21235.61 643.43 43264.23 48199.96 2024-11-19 18:23:14.000 324 21235.62 643.37 43264.25 48199.97 2024-11-19 18:23:15.000 324 21235.65 643.40 43264.30 48200.01 2024-11-19 18:23:16.000 324 21235.69 643.38 43264.32 48200.00 2024-11-19 18:23:17.000 324 21235.71 643.37 43264.36 48200.06 2024-11-19 18:23:18.000 324 21235.71 643.35 43264.38 48200.10 2024-11-19 18:23:19.000 324 21235.76 643.30 43264.46 48200.16 2024-11-19 18:23:20.000 324 21235.80 643.29 43264.49 48200.20 2024-11-19 18:23:21.000 324 21235.86 643.25 43264.47 48200.20 2024-11-19 18:23:22.000 324 21235.86 643.26 43264.54 48200.23 2024-11-19 18:23:23.000 324 21235.84 643.29 43264.58 48200.31 2024-11-19 18:23:24.000 324 21235.78 643.33 43264.55 48200.32 2024-11-19 18:23:25.000 324 21235.72 643.37 43264.56 48200.28 2024-11-19 18:23:26.000 324 21235.68 643.45 43264.51 48200.22 2024-11-19 18:23:27.000 324 21235.63 643.48 43264.47 48200.21 2024-11-19 18:23:28.000 324 21235.65 643.40 43264.45 48200.13 2024-11-19 18:23:29.000 324 21235.65 643.36 43264.40 48200.20 2024-11-19 18:23:30.000 324 21235.68 643.43 43264.40 48200.14 2024-11-19 18:23:31.000 324 21235.66 643.41 43264.34 48200.13 2024-11-19 18:23:32.000 324 21235.65 643.41 43264.33 48200.12 2024-11-19 18:23:33.000 324 21235.59 643.44 43264.33 48200.12 2024-11-19 18:23:34.000 324 21235.49 643.48 43264.32 48200.08 2024-11-19 18:23:35.000 324 21235.47 643.49 43264.29 48199.97 2024-11-19 18:23:36.000 324 21235.46 643.50 43264.29 48200.02 2024-11-19 18:23:37.000 324 21235.47 643.49 43264.25 48199.95 2024-11-19 18:23:38.000 324 21235.48 643.50 43264.20 48199.95 2024-11-19 18:23:39.000 324 21235.41 643.50 43264.22 48199.93 2024-11-19 18:23:40.000 324 21235.43 643.46 43264.17 48199.84 2024-11-19 18:23:41.000 324 21235.38 643.47 43264.15 48199.83 2024-11-19 18:23:42.000 324 21235.40 643.60 43264.12 48199.75 2024-11-19 18:23:43.000 324 21235.41 643.59 43264.01 48199.75 2024-11-19 18:23:44.000 324 21235.36 643.57 43263.95 48199.67 2024-11-19 18:23:45.000 324 21235.28 643.58 43263.91 48199.57 2024-11-19 18:23:46.000 324 21235.31 643.58 43263.83 48199.56 2024-11-19 18:23:47.000 324 21235.32 643.58 43263.82 48199.55 2024-11-19 18:23:48.000 324 21235.36 643.56 43263.84 48199.47 2024-11-19 18:23:49.000 324 21235.33 643.59 43263.83 48199.52 2024-11-19 18:23:50.000 324 21235.30 643.53 43263.83 48199.49 2024-11-19 18:23:51.000 324 21235.32 643.46 43263.86 48199.48 2024-11-19 18:23:52.000 324 21235.34 643.43 43263.88 48199.42 2024-11-19 18:23:53.000 324 21235.34 643.38 43263.86 48199.43 2024-11-19 18:23:54.000 324 21235.35 643.32 43263.86 48199.49 2024-11-19 18:23:55.000 324 21235.44 643.19 43263.86 48199.49 2024-11-19 18:23:56.000 324 21235.46 643.05 43263.94 48199.51 2024-11-19 18:23:57.000 324 21235.46 643.00 43264.06 48199.66 2024-11-19 18:23:58.000 324 21235.51 642.91 43264.17 48199.69 2024-11-19 18:23:59.000 324 21235.55 642.89 43264.21 48199.84 2024-11-19 18:24:00.000 324 21235.54 642.91 43264.22 48199.83 2024-11-19 18:24:01.000 324 21235.44 643.05 43264.16 48199.82 2024-11-19 18:24:02.000 324 21235.37 643.14 43264.11 48199.74 2024-11-19 18:24:03.000 324 21235.36 643.13 43264.03 48199.68 2024-11-19 18:24:04.000 324 21235.36 643.17 43263.97 48199.62 2024-11-19 18:24:05.000 324 21235.26 643.19 43263.90 48199.55 2024-11-19 18:24:06.000 324 21235.22 643.25 43263.87 48199.55 2024-11-19 18:24:07.000 324 21235.23 643.24 43263.87 48199.45 2024-11-19 18:24:08.000 324 21235.19 643.26 43263.84 48199.41 2024-11-19 18:24:09.000 324 21235.19 643.29 43263.84 48199.42 2024-11-19 18:24:10.000 324 21235.18 643.23 43263.78 48199.37 2024-11-19 18:24:11.000 324 21235.17 643.25 43263.73 48199.32 2024-11-19 18:24:12.000 324 21235.16 643.26 43263.71 48199.34 2024-11-19 18:24:13.000 324 21235.11 643.33 43263.68 48199.32 2024-11-19 18:24:14.000 324 21235.12 643.35 43263.68 48199.30 2024-11-19 18:24:15.000 324 21235.11 643.33 43263.68 48199.23 2024-11-19 18:24:16.000 324 21235.10 643.33 43263.70 48199.23 2024-11-19 18:24:17.000 324 21235.07 643.33 43263.70 48199.17 2024-11-19 18:24:18.000 324 21235.02 643.36 43263.67 48199.21 2024-11-19 18:24:19.000 324 21234.97 643.44 43263.62 48199.14 2024-11-19 18:24:20.000 324 21234.94 643.47 43263.57 48199.15 2024-11-19 18:24:21.000 324 21234.81 643.51 43263.51 48199.02 2024-11-19 18:24:22.000 324 21234.70 643.64 43263.45 48198.92 2024-11-19 18:24:23.000 324 21234.70 643.75 43263.37 48198.83 2024-11-19 18:24:24.000 324 21234.71 643.78 43263.22 48198.66 2024-11-19 18:24:25.000 324 21234.76 643.75 43263.16 48198.67 2024-11-19 18:24:26.000 324 21234.82 643.70 43263.20 48198.55 2024-11-19 18:24:27.000 324 21234.96 643.56 43263.18 48198.58 2024-11-19 18:24:28.000 324 21234.98 643.51 43263.17 48198.61 2024-11-19 18:24:29.000 324 21235.04 643.47 43263.23 48198.69 2024-11-19 18:24:30.000 324 21235.09 643.45 43263.35 48198.79 2024-11-19 18:24:31.000 324 21235.08 643.41 43263.35 48198.80 2024-11-19 18:24:32.000 324 21235.09 643.39 43263.43 48198.88 2024-11-19 18:24:33.000 324 21235.07 643.43 43263.42 48198.89 2024-11-19 18:24:34.000 324 21235.06 643.45 43263.42 48198.92 2024-11-19 18:24:35.000 324 21235.10 643.43 43263.44 48198.92 2024-11-19 18:24:36.000 324 21235.17 643.42 43263.41 48198.95 2024-11-19 18:24:37.000 324 21235.19 643.41 43263.41 48198.99 2024-11-19 18:24:38.000 324 21235.20 643.41 43263.38 48199.01 2024-11-19 18:24:39.000 324 21235.24 643.40 43263.45 48199.05 2024-11-19 18:24:40.000 324 21235.26 643.44 43263.50 48199.04 2024-11-19 18:24:41.000 324 21235.25 643.41 43263.52 48199.03 2024-11-19 18:24:42.000 324 21235.23 643.41 43263.57 48199.07 2024-11-19 18:24:43.000 324 21235.25 643.39 43263.64 48199.14 2024-11-19 18:24:44.000 324 21235.30 643.38 43263.62 48199.14 2024-11-19 18:24:45.000 324 21235.24 643.32 43263.62 48199.17 2024-11-19 18:24:46.000 324 21235.26 643.33 43263.64 48199.19 2024-11-19 18:24:47.000 324 21235.31 643.43 43263.65 48199.20 2024-11-19 18:24:48.000 324 21235.31 643.41 43263.65 48199.21 2024-11-19 18:24:49.000 324 21235.34 643.39 43263.61 48199.22 2024-11-19 18:24:50.000 324 21235.37 643.41 43263.64 48199.19 2024-11-19 18:24:51.000 324 21235.37 643.36 43263.68 48199.21 2024-11-19 18:24:52.000 324 21235.37 643.35 43263.72 48199.18 2024-11-19 18:24:53.000 324 21235.32 643.32 43263.75 48199.23 2024-11-19 18:24:54.000 324 21235.29 643.23 43263.71 48199.25 2024-11-19 18:24:55.000 324 21235.34 643.23 43263.69 48199.27 2024-11-19 18:24:56.000 324 21235.35 643.19 43263.72 48199.29 2024-11-19 18:24:57.000 324 21235.35 643.18 43263.74 48199.37 2024-11-19 18:24:58.000 324 21235.36 643.19 43263.80 48199.37 2024-11-19 18:24:59.000 324 21235.41 643.16 43263.84 48199.40 2024-11-19 18:25:00.000 324 21235.42 643.10 43263.83 48199.46 2024-11-19 18:25:01.000 324 21235.40 643.05 43263.80 48199.42 2024-11-19 18:25:02.000 324 21235.39 643.08 43263.83 48199.43 2024-11-19 18:25:03.000 324 21235.36 643.07 43263.85 48199.44 2024-11-19 18:25:04.000 324 21235.38 643.06 43263.89 48199.43 2024-11-19 18:25:05.000 324 21235.39 643.08 43263.93 48199.47 2024-11-19 18:25:06.000 324 21235.41 643.10 43263.97 48199.49 2024-11-19 18:25:07.000 324 21235.40 643.03 43263.97 48199.49 2024-11-19 18:25:08.000 324 21235.38 643.03 43264.01 48199.52 2024-11-19 18:25:09.000 324 21235.41 643.09 43263.97 48199.59 2024-11-19 18:25:10.000 324 21235.47 643.06 43264.00 48199.57 2024-11-19 18:25:11.000 324 21235.46 643.08 43263.99 48199.66 2024-11-19 18:25:12.000 324 21235.50 643.07 43263.98 48199.58 2024-11-19 18:25:13.000 324 21235.52 643.08 43264.03 48199.58 2024-11-19 18:25:14.000 324 21235.49 643.09 43264.05 48199.69 2024-11-19 18:25:15.000 324 21235.49 643.06 43264.08 48199.56 2024-11-19 18:25:16.000 324 21235.49 643.05 43264.11 48199.63 2024-11-19 18:25:17.000 324 21235.52 643.07 43264.08 48199.60 2024-11-19 18:25:18.000 324 21235.53 643.05 43264.08 48199.66 2024-11-19 18:25:19.000 324 21235.54 643.04 43264.13 48199.70 2024-11-19 18:25:20.000 324 21235.52 643.06 43264.20 48199.75 2024-11-19 18:25:21.000 324 21235.47 643.08 43264.21 48199.72 2024-11-19 18:25:22.000 324 21235.46 643.10 43264.16 48199.68 2024-11-19 18:25:23.000 324 21235.41 643.16 43264.17 48199.69 2024-11-19 18:25:24.000 324 21235.39 643.21 43264.13 48199.65 2024-11-19 18:25:25.000 324 21235.41 643.22 43264.08 48199.59 2024-11-19 18:25:26.000 324 21235.44 643.21 43264.03 48199.60 2024-11-19 18:25:27.000 324 21235.45 643.20 43264.03 48199.53 2024-11-19 18:25:28.000 324 21235.44 643.20 43264.06 48199.56 2024-11-19 18:25:29.000 324 21235.39 643.23 43264.07 48199.53 2024-11-19 18:25:30.000 324 21235.41 643.25 43264.04 48199.51 2024-11-19 18:25:31.000 324 21235.42 643.26 43263.98 48199.56 2024-11-19 18:25:32.000 324 21235.40 643.21 43263.96 48199.52 2024-11-19 18:25:33.000 324 21235.40 643.22 43264.01 48199.55 2024-11-19 18:25:34.000 324 21235.43 643.33 43263.98 48199.57 2024-11-19 18:25:35.000 324 21235.45 643.34 43263.97 48199.59 2024-11-19 18:25:36.000 324 21235.49 643.30 43263.96 48199.58 2024-11-19 18:25:37.000 324 21235.48 643.24 43263.97 48199.61 2024-11-19 18:25:38.000 324 21235.47 643.18 43264.06 48199.64 2024-11-19 18:25:39.000 324 21235.46 643.17 43264.05 48199.58 2024-11-19 18:25:40.000 324 21235.51 643.18 43264.05 48199.61 2024-11-19 18:25:41.000 324 21235.58 643.19 43264.06 48199.69 2024-11-19 18:25:42.000 324 21235.60 643.15 43264.10 48199.71 2024-11-19 18:25:43.000 324 21235.64 643.17 43264.18 48199.75 2024-11-19 18:25:44.000 324 21235.62 643.21 43264.11 48199.76 2024-11-19 18:25:45.000 324 21235.63 643.24 43264.14 48199.77 2024-11-19 18:25:46.000 324 21235.69 643.28 43264.14 48199.75 2024-11-19 18:25:47.000 324 21235.68 643.26 43264.15 48199.79 2024-11-19 18:25:48.000 324 21235.67 643.24 43264.18 48199.85 2024-11-19 18:25:49.000 324 21235.66 643.20 43264.17 48199.80 2024-11-19 18:25:50.000 324 21235.72 643.12 43264.16 48199.81 2024-11-19 18:25:51.000 324 21235.72 643.12 43264.19 48199.81 2024-11-19 18:25:52.000 324 21235.69 643.13 43264.19 48199.81 2024-11-19 18:25:53.000 324 21235.67 643.14 43264.16 48199.85 2024-11-19 18:25:54.000 324 21235.68 643.16 43264.23 48199.88 2024-11-19 18:25:55.000 324 21235.69 643.11 43264.27 48199.90 2024-11-19 18:25:56.000 324 21235.68 643.11 43264.28 48199.91 2024-11-19 18:25:57.000 324 21235.69 643.12 43264.24 48199.87 2024-11-19 18:25:58.000 324 21235.65 643.09 43264.28 48199.94 2024-11-19 18:25:59.000 324 21235.62 643.07 43264.31 48199.88 2024-11-19 18:26:00.000 324 21235.61 643.11 43264.29 48199.94 2024-11-19 18:26:01.000 324 21235.63 643.11 43264.26 48199.94 2024-11-19 18:26:02.000 324 21235.60 643.11 43264.23 48199.95 2024-11-19 18:26:03.000 324 21235.54 643.15 43264.29 48199.92 2024-11-19 18:26:04.000 324 21235.48 643.13 43264.25 48199.93 2024-11-19 18:26:05.000 324 21235.46 643.14 43264.22 48199.91 2024-11-19 18:26:06.000 324 21235.44 643.15 43264.22 48199.83 2024-11-19 18:26:07.000 324 21235.44 643.13 43264.25 48199.91 2024-11-19 18:26:08.000 324 21235.40 643.17 43264.18 48199.76 2024-11-19 18:26:09.000 324 21235.36 643.22 43264.12 48199.83 2024-11-19 18:26:10.000 324 21235.38 643.23 43264.12 48199.73 2024-11-19 18:26:11.000 324 21235.42 643.23 43264.07 48199.75 2024-11-19 18:26:12.000 324 21235.41 643.17 43264.05 48199.66 2024-11-19 18:26:13.000 324 21235.44 643.16 43264.04 48199.73 2024-11-19 18:26:14.000 324 21235.46 643.12 43264.07 48199.67 2024-11-19 18:26:15.000 324 21235.49 643.05 43264.09 48199.68 2024-11-19 18:26:16.000 324 21235.45 643.07 43264.07 48199.75 2024-11-19 18:26:17.000 324 21235.49 643.07 43264.12 48199.65 2024-11-19 18:26:18.000 324 21235.52 643.02 43264.15 48199.78 2024-11-19 18:26:19.000 324 21235.53 643.02 43264.15 48199.81 2024-11-19 18:26:20.000 324 21235.53 642.99 43264.20 48199.75 2024-11-19 18:26:21.000 324 21235.56 643.03 43264.22 48199.87 2024-11-19 18:26:22.000 324 21235.55 643.05 43264.24 48199.81 2024-11-19 18:26:23.000 324 21235.54 643.02 43264.24 48199.87 2024-11-19 18:26:24.000 324 21235.59 643.02 43264.21 48199.88 2024-11-19 18:26:25.000 324 21235.58 643.05 43264.24 48199.97 2024-11-19 18:26:26.000 324 21235.60 643.01 43264.29 48199.94 2024-11-19 18:26:27.000 324 21235.57 643.04 43264.33 48200.03 2024-11-19 18:26:28.000 324 21235.58 643.07 43264.36 48200.07 2024-11-19 18:26:29.000 324 21235.58 643.10 43264.39 48200.11 2024-11-19 18:26:30.000 324 21235.58 643.10 43264.39 48200.07 2024-11-19 18:26:31.000 324 21235.58 643.09 43264.44 48200.10 2024-11-19 18:26:32.000 324 21235.61 643.10 43264.36 48200.09 2024-11-19 18:26:33.000 324 21235.60 643.19 43264.41 48200.13 2024-11-19 18:26:34.000 324 21235.61 643.23 43264.44 48200.17 2024-11-19 18:26:35.000 324 21235.65 643.26 43264.46 48200.16 2024-11-19 18:26:36.000 324 21235.62 643.26 43264.37 48200.13 2024-11-19 18:26:37.000 324 21235.60 643.29 43264.40 48200.07 2024-11-19 18:26:38.000 324 21235.61 643.25 43264.40 48200.11 2024-11-19 18:26:39.000 324 21235.65 643.20 43264.39 48200.12 2024-11-19 18:26:40.000 324 21235.70 643.23 43264.42 48200.17 2024-11-19 18:26:41.000 324 21235.71 643.25 43264.47 48200.18 2024-11-19 18:26:42.000 324 21235.75 643.29 43264.50 48200.14 2024-11-19 18:26:43.000 324 21235.77 643.30 43264.49 48200.23 2024-11-19 18:26:44.000 324 21235.80 643.28 43264.50 48200.18 2024-11-19 18:26:45.000 324 21235.75 643.20 43264.50 48200.25 2024-11-19 18:26:46.000 324 21235.80 643.18 43264.50 48200.24 2024-11-19 18:26:47.000 324 21235.86 643.23 43264.53 48200.21 2024-11-19 18:26:48.000 324 21235.88 643.24 43264.51 48200.27 2024-11-19 18:26:49.000 324 21235.87 643.21 43264.51 48200.34 2024-11-19 18:26:50.000 324 21235.83 643.16 43264.60 48200.27 2024-11-19 18:26:51.000 324 21235.78 643.19 43264.63 48200.31 2024-11-19 18:26:52.000 324 21235.81 643.26 43264.59 48200.32 2024-11-19 18:26:53.000 324 21235.81 643.31 43264.62 48200.34 2024-11-19 18:26:54.000 324 21235.86 643.30 43264.60 48200.34 2024-11-19 18:26:55.000 324 21235.84 643.37 43264.63 48200.37 2024-11-19 18:26:56.000 324 21235.82 643.43 43264.65 48200.31 2024-11-19 18:26:57.000 324 21235.84 643.43 43264.64 48200.36 2024-11-19 18:26:58.000 324 21235.82 643.42 43264.59 48200.27 2024-11-19 18:26:59.000 324 21235.85 643.39 43264.55 48200.26 2024-11-19 18:27:00.000 324 21235.87 643.39 43264.57 48200.23 2024-11-19 18:27:01.000 324 21235.79 643.39 43264.59 48200.24 2024-11-19 18:27:02.000 324 21235.81 643.37 43264.57 48200.23 2024-11-19 18:27:03.000 324 21235.79 643.34 43264.53 48200.22 2024-11-19 18:27:04.000 324 21235.77 643.32 43264.55 48200.26 2024-11-19 18:27:05.000 324 21235.79 643.40 43264.52 48200.21 2024-11-19 18:27:06.000 324 21235.80 643.44 43264.49 48200.21 2024-11-19 18:27:07.000 324 21235.75 643.48 43264.46 48200.25 2024-11-19 18:27:08.000 324 21235.75 643.52 43264.50 48200.20 2024-11-19 18:27:09.000 324 21235.78 643.52 43264.50 48200.22 2024-11-19 18:27:10.000 324 21235.78 643.56 43264.47 48200.21 2024-11-19 18:27:11.000 324 21235.79 643.51 43264.44 48200.19 2024-11-19 18:27:12.000 324 21235.83 643.54 43264.43 48200.27 2024-11-19 18:27:13.000 324 21235.84 643.59 43264.48 48200.21 2024-11-19 18:27:14.000 324 21235.79 643.64 43264.47 48200.20 2024-11-19 18:27:15.000 324 21235.80 643.64 43264.54 48200.20 2024-11-19 18:27:16.000 324 21235.76 643.67 43264.48 48200.13 2024-11-19 18:27:17.000 324 21235.78 643.70 43264.42 48200.13 2024-11-19 18:27:18.000 324 21235.77 643.68 43264.40 48200.07 2024-11-19 18:27:19.000 324 21235.78 643.69 43264.35 48200.07 2024-11-19 18:27:20.000 324 21235.82 643.74 43264.35 48200.16 2024-11-19 18:27:21.000 324 21235.88 643.74 43264.38 48200.11 2024-11-19 18:27:22.000 324 21235.91 643.67 43264.37 48200.11 2024-11-19 18:27:23.000 324 21235.90 643.65 43264.39 48200.15 2024-11-19 18:27:24.000 324 21235.89 643.69 43264.42 48200.20 2024-11-19 18:27:25.000 324 21235.90 643.70 43264.41 48200.15 2024-11-19 18:27:26.000 324 21235.90 643.73 43264.45 48200.13 2024-11-19 18:27:27.000 324 21235.93 643.75 43264.48 48200.14 2024-11-19 18:27:28.000 324 21235.90 643.75 43264.47 48200.16 2024-11-19 18:27:29.000 324 21235.90 643.72 43264.42 48200.17 2024-11-19 18:27:30.000 324 21235.92 643.73 43264.40 48200.12 2024-11-19 18:27:31.000 324 21235.96 643.74 43264.41 48200.18 2024-11-19 18:27:32.000 324 21235.92 643.71 43264.40 48200.15 2024-11-19 18:27:33.000 324 21235.92 643.70 43264.43 48200.17 2024-11-19 18:27:34.000 324 21235.96 643.73 43264.45 48200.15 2024-11-19 18:27:35.000 324 21235.94 643.71 43264.48 48200.12 2024-11-19 18:27:36.000 324 21235.98 643.74 43264.45 48200.17 2024-11-19 18:27:37.000 324 21235.97 643.78 43264.46 48200.13 2024-11-19 18:27:38.000 324 21235.94 643.79 43264.40 48200.15 2024-11-19 18:27:39.000 324 21235.95 643.77 43264.41 48200.19 2024-11-19 18:27:40.000 324 21235.97 643.79 43264.44 48200.09 2024-11-19 18:27:41.000 324 21235.94 643.76 43264.42 48200.09 2024-11-19 18:27:42.000 324 21235.90 643.79 43264.41 48200.13 2024-11-19 18:27:43.000 324 21235.92 643.78 43264.43 48200.11 2024-11-19 18:27:44.000 324 21235.93 643.76 43264.43 48200.08 2024-11-19 18:27:45.000 324 21235.93 643.77 43264.43 48200.14 2024-11-19 18:27:46.000 324 21235.99 643.73 43264.47 48200.11 2024-11-19 18:27:47.000 324 21236.03 643.65 43264.50 48200.14 2024-11-19 18:27:48.000 324 21236.09 643.58 43264.57 48200.28 2024-11-19 18:27:49.000 324 21236.09 643.62 43264.60 48200.27 2024-11-19 18:27:50.000 324 21236.11 643.61 43264.60 48200.37 2024-11-19 18:27:51.000 324 21236.13 643.56 43264.62 48200.42 2024-11-19 18:27:52.000 324 21236.13 643.59 43264.64 48200.37 2024-11-19 18:27:53.000 324 21236.10 643.68 43264.64 48200.41 2024-11-19 18:27:54.000 324 21236.16 643.70 43264.65 48200.40 2024-11-19 18:27:55.000 324 21236.17 643.66 43264.63 48200.44 2024-11-19 18:27:56.000 324 21236.20 643.70 43264.62 48200.40 2024-11-19 18:27:57.000 324 21236.18 643.68 43264.60 48200.44 2024-11-19 18:27:58.000 324 21236.16 643.69 43264.63 48200.47 2024-11-19 18:27:59.000 324 21236.15 643.74 43264.68 48200.43 2024-11-19 18:28:00.000 324 21236.09 643.81 43264.64 48200.39 2024-11-19 18:28:01.000 324 21236.00 643.89 43264.60 48200.34 2024-11-19 18:28:02.000 324 21235.91 644.00 43264.56 48200.32 2024-11-19 18:28:03.000 324 21235.86 644.06 43264.47 48200.19 2024-11-19 18:28:04.000 324 21235.79 644.04 43264.43 48200.13 2024-11-19 18:28:05.000 324 21235.73 644.07 43264.40 48200.09 2024-11-19 18:28:06.000 324 21235.67 644.07 43264.35 48200.00 2024-11-19 18:28:07.000 324 21235.68 644.07 43264.30 48199.91 2024-11-19 18:28:08.000 324 21235.63 644.10 43264.28 48199.92 2024-11-19 18:28:09.000 324 21235.57 644.15 43264.22 48199.75 2024-11-19 18:28:10.000 324 21235.52 644.18 43264.16 48199.82 2024-11-19 18:28:11.000 324 21235.49 644.17 43264.11 48199.66 2024-11-19 18:28:12.000 324 21235.51 644.14 43264.11 48199.70 2024-11-19 18:28:13.000 324 21235.46 644.20 43264.07 48199.63 2024-11-19 18:28:14.000 324 21235.48 644.20 43263.99 48199.55 2024-11-19 18:28:15.000 324 21235.54 644.11 43264.00 48199.61 2024-11-19 18:28:16.000 324 21235.55 644.09 43263.95 48199.57 2024-11-19 18:28:17.000 324 21235.50 644.09 43263.99 48199.52 2024-11-19 18:28:18.000 324 21235.51 644.04 43264.04 48199.61 2024-11-19 18:28:19.000 324 21235.59 643.95 43264.10 48199.66 2024-11-19 18:28:20.000 324 21235.59 643.93 43264.00 48199.61 2024-11-19 18:28:21.000 324 21235.61 643.94 43264.05 48199.72 2024-11-19 18:28:22.000 324 21235.64 643.95 43264.05 48199.72 2024-11-19 18:28:23.000 324 21235.64 643.92 43264.12 48199.69 2024-11-19 18:28:24.000 324 21235.63 643.95 43264.12 48199.67 2024-11-19 18:28:25.000 324 21235.63 643.94 43264.12 48199.79 2024-11-19 18:28:26.000 324 21235.63 643.95 43264.13 48199.75 2024-11-19 18:28:27.000 324 21235.68 643.94 43264.12 48199.84 2024-11-19 18:28:28.000 324 21235.70 643.88 43264.13 48199.80 2024-11-19 18:28:29.000 324 21235.72 643.88 43264.18 48199.83 2024-11-19 18:28:30.000 324 21235.73 643.85 43264.18 48199.81 2024-11-19 18:28:31.000 324 21235.69 643.78 43264.24 48199.88 2024-11-19 18:28:32.000 324 21235.68 643.83 43264.25 48199.94 2024-11-19 18:28:33.000 324 21235.64 643.83 43264.31 48199.82 2024-11-19 18:28:34.000 324 21235.66 643.87 43264.34 48199.95 2024-11-19 18:28:35.000 324 21235.53 643.93 43264.29 48199.92 2024-11-19 18:28:36.000 324 21235.49 643.98 43264.31 48199.80 2024-11-19 18:28:37.000 324 21235.50 644.00 43264.25 48199.88 2024-11-19 18:28:38.000 324 21235.54 644.03 43264.24 48199.74 2024-11-19 18:28:39.000 324 21235.53 644.09 43264.23 48199.81 2024-11-19 18:28:40.000 324 21235.47 644.11 43264.22 48199.72 2024-11-19 18:28:41.000 324 21235.54 644.10 43264.19 48199.82 2024-11-19 18:28:42.000 324 21235.53 644.13 43264.22 48199.74 2024-11-19 18:28:43.000 324 21235.54 644.09 43264.19 48199.73 2024-11-19 18:28:44.000 324 21235.53 644.10 43264.19 48199.72 2024-11-19 18:28:45.000 324 21235.54 644.13 43264.18 48199.81 2024-11-19 18:28:46.000 324 21235.55 644.15 43264.21 48199.77 2024-11-19 18:28:47.000 324 21235.60 644.11 43264.11 48199.75 2024-11-19 18:28:48.000 324 21235.61 644.10 43264.13 48199.72 2024-11-19 18:28:49.000 324 21235.52 644.06 43264.15 48199.78 2024-11-19 18:28:50.000 324 21235.54 644.05 43264.17 48199.82 2024-11-19 18:28:51.000 324 21235.62 644.09 43264.14 48199.74 2024-11-19 18:28:52.000 324 21235.68 644.16 43264.18 48199.84 2024-11-19 18:28:53.000 324 21235.67 644.22 43264.15 48199.82 2024-11-19 18:28:54.000 324 21235.66 644.20 43264.13 48199.76 2024-11-19 18:28:55.000 324 21235.65 644.23 43264.11 48199.81 2024-11-19 18:28:56.000 324 21235.65 644.28 43264.14 48199.81 2024-11-19 18:28:57.000 324 21235.60 644.30 43264.13 48199.81 2024-11-19 18:28:58.000 324 21235.63 644.33 43264.13 48199.78 2024-11-19 18:28:59.000 324 21235.64 644.34 43264.10 48199.79 2024-11-19 18:29:00.000 324 21235.62 644.34 43264.14 48199.75 2024-11-19 18:29:01.000 324 21235.63 644.33 43264.13 48199.76 2024-11-19 18:29:02.000 324 21235.64 644.32 43264.11 48199.75 2024-11-19 18:29:03.000 324 21235.63 644.32 43264.08 48199.68 2024-11-19 18:29:04.000 324 21235.62 644.29 43264.02 48199.73 2024-11-19 18:29:05.000 324 21235.65 644.30 43264.00 48199.71 2024-11-19 18:29:06.000 324 21235.61 644.37 43264.08 48199.65 2024-11-19 18:29:07.000 324 21235.55 644.41 43264.02 48199.68 2024-11-19 18:29:08.000 324 21235.53 644.43 43263.99 48199.64 2024-11-19 18:29:09.000 324 21235.58 644.49 43263.96 48199.64 2024-11-19 18:29:10.000 324 21235.56 644.54 43263.93 48199.64 2024-11-19 18:29:11.000 324 21235.57 644.58 43263.93 48199.59 2024-11-19 18:29:12.000 324 21235.58 644.66 43263.94 48199.56 2024-11-19 18:29:13.000 324 21235.58 644.70 43263.90 48199.49 2024-11-19 18:29:14.000 324 21235.55 644.70 43263.88 48199.52 2024-11-19 18:29:15.000 324 21235.49 644.68 43263.89 48199.58 2024-11-19 18:29:16.000 324 21235.51 644.67 43263.86 48199.51 2024-11-19 18:29:17.000 324 21235.52 644.65 43263.86 48199.52 2024-11-19 18:29:18.000 324 21235.52 644.64 43263.92 48199.55 2024-11-19 18:29:19.000 324 21235.52 644.68 43263.91 48199.53 2024-11-19 18:29:20.000 324 21235.51 644.68 43263.88 48199.57 2024-11-19 18:29:21.000 324 21235.50 644.72 43263.88 48199.52 2024-11-19 18:29:22.000 324 21235.49 644.70 43263.94 48199.57 2024-11-19 18:29:23.000 324 21235.49 644.70 43263.95 48199.49 2024-11-19 18:29:24.000 324 21235.46 644.67 43263.90 48199.50 2024-11-19 18:29:25.000 324 21235.44 644.67 43263.88 48199.52 2024-11-19 18:29:26.000 324 21235.43 644.65 43263.89 48199.48 2024-11-19 18:29:27.000 324 21235.42 644.63 43263.87 48199.50 2024-11-19 18:29:28.000 324 21235.43 644.65 43263.88 48199.46 2024-11-19 18:29:29.000 324 21235.41 644.67 43263.90 48199.51 2024-11-19 18:29:30.000 324 21235.42 644.63 43263.85 48199.50 2024-11-19 18:29:31.000 324 21235.39 644.69 43263.84 48199.54 2024-11-19 18:29:32.000 324 21235.36 644.73 43263.93 48199.50 2024-11-19 18:29:33.000 324 21235.34 644.75 43263.91 48199.52 2024-11-19 18:29:34.000 324 21235.38 644.71 43263.90 48199.56 2024-11-19 18:29:35.000 324 21235.43 644.65 43263.94 48199.51 2024-11-19 18:29:36.000 324 21235.44 644.64 43263.92 48199.51 2024-11-19 18:29:37.000 324 21235.50 644.68 43263.94 48199.57 2024-11-19 18:29:38.000 324 21235.53 644.70 43263.91 48199.56 2024-11-19 18:29:39.000 324 21235.53 644.72 43263.94 48199.60 2024-11-19 18:29:40.000 324 21235.49 644.74 43263.97 48199.66 2024-11-19 18:29:41.000 324 21235.49 644.75 43263.91 48199.62 2024-11-19 18:29:42.000 324 21235.45 644.85 43263.93 48199.60 2024-11-19 18:29:43.000 324 21235.45 644.90 43263.96 48199.59 2024-11-19 18:29:44.000 324 21235.47 644.97 43264.00 48199.58 2024-11-19 18:29:45.000 324 21235.49 645.05 43263.91 48199.59 2024-11-19 18:29:46.000 324 21235.52 645.10 43263.84 48199.49 2024-11-19 18:29:47.000 324 21235.55 645.10 43263.82 48199.56 2024-11-19 18:29:48.000 324 21235.57 645.11 43263.86 48199.47 2024-11-19 18:29:49.000 324 21235.57 645.17 43263.81 48199.52 2024-11-19 18:29:50.000 324 21235.53 645.21 43263.84 48199.43 2024-11-19 18:29:51.000 324 21235.48 645.21 43263.88 48199.43 2024-11-19 18:29:52.000 324 21235.44 645.19 43263.86 48199.46 2024-11-19 18:29:53.000 324 21235.35 645.22 43263.83 48199.41 2024-11-19 18:29:54.000 324 21235.31 645.28 43263.79 48199.33 2024-11-19 18:29:55.000 324 21235.31 645.31 43263.71 48199.27 2024-11-19 18:29:56.000 324 21235.28 645.27 43263.68 48199.30 2024-11-19 18:29:57.000 324 21235.28 645.31 43263.68 48199.24 2024-11-19 18:29:58.000 324 21235.29 645.38 43263.60 48199.20 2024-11-19 18:29:59.000 324 21235.27 645.38 43263.61 48199.13 2024-11-19 18:30:00.000 324 21235.22 645.40 43263.56 48199.21 2024-11-19 18:30:01.000 324 21235.22 645.42 43263.55 48199.12 2024-11-19 18:30:02.000 324 21235.24 645.40 43263.56 48199.17 2024-11-19 18:30:03.000 324 21235.27 645.41 43263.54 48199.18 2024-11-19 18:30:04.000 324 21235.30 645.41 43263.50 48199.15 2024-11-19 18:30:05.000 324 21235.33 645.44 43263.51 48199.17 2024-11-19 18:30:06.000 324 21235.38 645.42 43263.55 48199.13 2024-11-19 18:30:07.000 324 21235.42 645.44 43263.59 48199.19 2024-11-19 18:30:08.000 324 21235.41 645.46 43263.56 48199.21 2024-11-19 18:30:09.000 324 21235.38 645.44 43263.54 48199.21 2024-11-19 18:30:10.000 324 21235.44 645.45 43263.54 48199.22 2024-11-19 18:30:11.000 324 21235.45 645.45 43263.55 48199.22 2024-11-19 18:30:12.000 324 21235.44 645.44 43263.55 48199.20 2024-11-19 18:30:13.000 324 21235.46 645.41 43263.59 48199.26 2024-11-19 18:30:14.000 324 21235.52 645.42 43263.56 48199.23 2024-11-19 18:30:15.000 324 21235.55 645.39 43263.63 48199.27 2024-11-19 18:30:16.000 324 21235.57 645.39 43263.71 48199.34 2024-11-19 18:30:17.000 324 21235.58 645.40 43263.69 48199.34 2024-11-19 18:30:18.000 324 21235.61 645.49 43263.70 48199.38 2024-11-19 18:30:19.000 324 21235.66 645.52 43263.78 48199.44 2024-11-19 18:30:20.000 324 21235.72 645.48 43263.74 48199.45 2024-11-19 18:30:21.000 324 21235.76 645.40 43263.74 48199.50 2024-11-19 18:30:22.000 324 21235.77 645.43 43263.74 48199.51 2024-11-19 18:30:23.000 324 21235.76 645.49 43263.77 48199.54 2024-11-19 18:30:24.000 324 21235.77 645.56 43263.82 48199.51 2024-11-19 18:30:25.000 324 21235.76 645.61 43263.85 48199.58 2024-11-19 18:30:26.000 324 21235.77 645.59 43263.91 48199.62 2024-11-19 18:30:27.000 324 21235.79 645.69 43263.85 48199.56 2024-11-19 18:30:28.000 324 21235.81 645.78 43263.77 48199.60 2024-11-19 18:30:29.000 324 21235.79 645.80 43263.79 48199.59 2024-11-19 18:30:30.000 324 21235.82 645.77 43263.78 48199.50 2024-11-19 18:30:31.000 324 21235.89 645.84 43263.75 48199.57 2024-11-19 18:30:32.000 324 21235.89 645.86 43263.78 48199.57 2024-11-19 18:30:33.000 324 21235.87 645.88 43263.83 48199.54 2024-11-19 18:30:34.000 324 21235.89 645.89 43263.71 48199.56 2024-11-19 18:30:35.000 324 21235.93 645.90 43263.69 48199.57 2024-11-19 18:30:36.000 324 21235.95 645.96 43263.69 48199.57 2024-11-19 18:30:37.000 324 21235.99 645.99 43263.69 48199.55 2024-11-19 18:30:38.000 324 21236.02 646.01 43263.70 48199.57 2024-11-19 18:30:39.000 324 21236.01 645.95 43263.81 48199.57 2024-11-19 18:30:40.000 324 21236.05 645.94 43263.82 48199.57 2024-11-19 18:30:41.000 324 21236.06 645.92 43263.87 48199.68 2024-11-19 18:30:42.000 324 21236.13 645.85 43263.87 48199.66 2024-11-19 18:30:43.000 324 21236.13 645.79 43263.84 48199.70 2024-11-19 18:30:44.000 324 21236.08 645.79 43263.86 48199.74 2024-11-19 18:30:45.000 324 21236.09 645.79 43263.83 48199.72 2024-11-19 18:30:46.000 324 21236.10 645.77 43263.80 48199.76 2024-11-19 18:30:47.000 324 21236.13 645.81 43263.86 48199.77 2024-11-19 18:30:48.000 324 21236.12 645.81 43263.86 48199.78 2024-11-19 18:30:49.000 324 21236.15 645.80 43263.85 48199.77 2024-11-19 18:30:50.000 324 21236.16 645.82 43263.86 48199.77 2024-11-19 18:30:51.000 324 21236.16 645.79 43263.95 48199.79 2024-11-19 18:30:52.000 324 21236.21 645.76 43263.94 48199.85 2024-11-19 18:30:53.000 324 21236.29 645.72 43263.91 48199.86 2024-11-19 18:30:54.000 324 21236.36 645.62 43263.95 48199.94 2024-11-19 18:30:55.000 324 21236.42 645.54 43264.06 48200.00 2024-11-19 18:30:56.000 324 21236.49 645.58 43264.12 48200.07 2024-11-19 18:30:57.000 324 21236.49 645.59 43264.15 48200.13 2024-11-19 18:30:58.000 324 21236.47 645.54 43264.21 48200.16 2024-11-19 18:30:59.000 324 21236.45 645.55 43264.18 48200.15 2024-11-19 18:31:00.000 324 21236.41 645.62 43264.19 48200.15 2024-11-19 18:31:01.000 324 21236.35 645.66 43264.16 48200.13 2024-11-19 18:31:02.000 324 21236.29 645.69 43264.14 48200.13 2024-11-19 18:31:03.000 324 21236.29 645.66 43264.11 48200.13 2024-11-19 18:31:04.000 324 21236.30 645.65 43264.15 48200.08 2024-11-19 18:31:05.000 324 21236.29 645.65 43264.11 48200.09 2024-11-19 18:31:06.000 324 21236.27 645.65 43264.10 48200.06 2024-11-19 18:31:07.000 324 21236.27 645.68 43264.13 48200.09 2024-11-19 18:31:08.000 324 21236.29 645.66 43264.18 48200.13 2024-11-19 18:31:09.000 324 21236.35 645.58 43264.21 48200.14 2024-11-19 18:31:10.000 324 21236.38 645.58 43264.24 48200.14 2024-11-19 18:31:11.000 324 21236.39 645.56 43264.25 48200.18 2024-11-19 18:31:12.000 324 21236.40 645.58 43264.25 48200.22 2024-11-19 18:31:13.000 324 21236.39 645.57 43264.25 48200.20 2024-11-19 18:31:14.000 324 21236.41 645.57 43264.29 48200.19 2024-11-19 18:31:15.000 324 21236.47 645.67 43264.22 48200.22 2024-11-19 18:31:16.000 324 21236.53 645.78 43264.18 48200.21 2024-11-19 18:31:17.000 324 21236.54 645.81 43264.12 48200.17 2024-11-19 18:31:18.000 324 21236.55 645.77 43264.08 48200.23 2024-11-19 18:31:19.000 324 21236.54 645.74 43264.04 48200.18 2024-11-19 18:31:20.000 324 21236.54 645.79 43264.01 48200.12 2024-11-19 18:31:21.000 324 21236.53 645.82 43264.05 48200.11 2024-11-19 18:31:22.000 324 21236.56 645.83 43264.08 48200.10 2024-11-19 18:31:23.000 324 21236.58 645.73 43264.10 48200.12 2024-11-19 18:31:24.000 324 21236.60 645.54 43264.09 48200.09 2024-11-19 18:31:25.000 324 21236.69 645.48 43264.14 48200.20 2024-11-19 18:31:26.000 324 21236.72 645.38 43264.20 48200.26 2024-11-19 18:31:27.000 324 21236.72 645.38 43264.22 48200.33 2024-11-19 18:31:28.000 324 21236.78 645.39 43264.26 48200.35 2024-11-19 18:31:29.000 324 21236.79 645.39 43264.29 48200.36 2024-11-19 18:31:30.000 324 21236.77 645.41 43264.34 48200.41 2024-11-19 18:31:31.000 324 21236.76 645.44 43264.44 48200.38 2024-11-19 18:31:32.000 324 21236.75 645.47 43264.36 48200.38 2024-11-19 18:31:33.000 324 21236.75 645.58 43264.27 48200.40 2024-11-19 18:31:34.000 324 21236.72 645.70 43264.28 48200.34 2024-11-19 18:31:35.000 324 21236.64 645.74 43264.23 48200.31 2024-11-19 18:31:36.000 324 21236.52 645.94 43264.16 48200.25 2024-11-19 18:31:37.000 324 21236.44 646.09 43264.08 48200.16 2024-11-19 18:31:38.000 324 21236.39 646.13 43263.98 48200.06 2024-11-19 18:31:39.000 324 21236.38 646.09 43263.97 48199.98 2024-11-19 18:31:40.000 324 21236.43 646.15 43263.99 48199.96 2024-11-19 18:31:41.000 324 21236.45 646.26 43263.94 48200.00 2024-11-19 18:31:42.000 324 21236.40 646.28 43263.91 48199.93 2024-11-19 18:31:43.000 324 21236.32 646.35 43263.86 48199.86 2024-11-19 18:31:44.000 324 21236.29 646.38 43263.80 48199.81 2024-11-19 18:31:45.000 324 21236.33 646.33 43263.77 48199.81 2024-11-19 18:31:46.000 324 21236.37 646.37 43263.79 48199.82 2024-11-19 18:31:47.000 324 21236.36 646.34 43263.85 48199.81 2024-11-19 18:31:48.000 324 21236.31 646.32 43263.81 48199.83 2024-11-19 18:31:49.000 324 21236.27 646.41 43263.73 48199.83 2024-11-19 18:31:50.000 324 21236.23 646.47 43263.66 48199.77 2024-11-19 18:31:51.000 324 21236.23 646.44 43263.63 48199.70 2024-11-19 18:31:52.000 324 21236.21 646.34 43263.71 48199.65 2024-11-19 18:31:53.000 324 21236.26 646.28 43263.74 48199.69 2024-11-19 18:31:54.000 324 21236.32 646.21 43263.71 48199.71 2024-11-19 18:31:55.000 324 21236.40 646.19 43263.71 48199.77 2024-11-19 18:31:56.000 324 21236.47 646.19 43263.73 48199.82 2024-11-19 18:31:57.000 324 21236.47 646.22 43263.77 48199.84 2024-11-19 18:31:58.000 324 21236.47 646.26 43263.74 48199.89 2024-11-19 18:31:59.000 324 21236.41 646.23 43263.71 48199.80 2024-11-19 18:32:00.000 324 21236.43 646.22 43263.72 48199.81 2024-11-19 18:32:01.000 324 21236.43 646.26 43263.67 48199.79 2024-11-19 18:32:02.000 324 21236.44 646.34 43263.68 48199.79 2024-11-19 18:32:03.000 324 21236.45 646.37 43263.69 48199.77 2024-11-19 18:32:04.000 324 21236.42 646.39 43263.64 48199.73 2024-11-19 18:32:05.000 324 21236.39 646.38 43263.63 48199.74 2024-11-19 18:32:06.000 324 21236.40 646.39 43263.61 48199.75 2024-11-19 18:32:07.000 324 21236.46 646.38 43263.54 48199.69 2024-11-19 18:32:08.000 324 21236.48 646.41 43263.48 48199.67 2024-11-19 18:32:09.000 324 21236.46 646.42 43263.50 48199.63 2024-11-19 18:32:10.000 324 21236.37 646.47 43263.47 48199.63 2024-11-19 18:32:11.000 324 21236.32 646.54 43263.46 48199.58 2024-11-19 18:32:12.000 324 21236.31 646.50 43263.40 48199.58 2024-11-19 18:32:13.000 324 21236.22 646.52 43263.36 48199.50 2024-11-19 18:32:14.000 324 21236.24 646.61 43263.35 48199.44 2024-11-19 18:32:15.000 324 21236.25 646.60 43263.28 48199.43 2024-11-19 18:32:16.000 324 21236.27 646.57 43263.26 48199.44 2024-11-19 18:32:17.000 324 21236.30 646.56 43263.27 48199.44 2024-11-19 18:32:18.000 324 21236.32 646.59 43263.25 48199.43 2024-11-19 18:32:19.000 324 21236.29 646.58 43263.32 48199.41 2024-11-19 18:32:20.000 324 21236.30 646.56 43263.28 48199.43 2024-11-19 18:32:21.000 324 21236.28 646.59 43263.23 48199.41 2024-11-19 18:32:22.000 324 21236.31 646.56 43263.19 48199.37 2024-11-19 18:32:23.000 324 21236.30 646.55 43263.22 48199.36 2024-11-19 18:32:24.000 324 21236.26 646.55 43263.25 48199.34 2024-11-19 18:32:25.000 324 21236.28 646.59 43263.23 48199.33 2024-11-19 18:32:26.000 324 21236.30 646.61 43263.20 48199.38 2024-11-19 18:32:27.000 324 21236.32 646.62 43263.25 48199.36 2024-11-19 18:32:28.000 324 21236.34 646.63 43263.23 48199.36 2024-11-19 18:32:29.000 324 21236.30 646.61 43263.22 48199.32 2024-11-19 18:32:30.000 324 21236.31 646.59 43263.21 48199.32 2024-11-19 18:32:31.000 324 21236.35 646.61 43263.20 48199.37 2024-11-19 18:32:32.000 324 21236.33 646.67 43263.19 48199.39 2024-11-19 18:32:33.000 324 21236.34 646.70 43263.24 48199.38 2024-11-19 18:32:34.000 324 21236.38 646.65 43263.22 48199.42 2024-11-19 18:32:35.000 324 21236.40 646.62 43263.25 48199.39 2024-11-19 18:32:36.000 324 21236.38 646.64 43263.32 48199.45 2024-11-19 18:32:37.000 324 21236.38 646.66 43263.25 48199.44 2024-11-19 18:32:38.000 324 21236.43 646.70 43263.35 48199.41 2024-11-19 18:32:39.000 324 21236.45 646.70 43263.34 48199.48 2024-11-19 18:32:40.000 324 21236.50 646.66 43263.31 48199.51 2024-11-19 18:32:41.000 324 21236.53 646.66 43263.32 48199.51 2024-11-19 18:32:42.000 324 21236.48 646.68 43263.34 48199.53 2024-11-19 18:32:43.000 324 21236.46 646.71 43263.36 48199.54 2024-11-19 18:32:44.000 324 21236.48 646.71 43263.35 48199.56 2024-11-19 18:32:45.000 324 21236.57 646.68 43263.37 48199.53 2024-11-19 18:32:46.000 324 21236.59 646.64 43263.36 48199.57 2024-11-19 18:32:47.000 324 21236.57 646.69 43263.37 48199.57 2024-11-19 18:32:48.000 324 21236.53 646.75 43263.41 48199.56 2024-11-19 18:32:49.000 324 21236.56 646.77 43263.37 48199.58 2024-11-19 18:32:50.000 324 21236.63 646.69 43263.36 48199.54 2024-11-19 18:32:51.000 324 21236.64 646.65 43263.35 48199.59 2024-11-19 18:32:52.000 324 21236.64 646.73 43263.43 48199.60 2024-11-19 18:32:53.000 324 21236.66 646.71 43263.43 48199.62 2024-11-19 18:32:54.000 324 21236.69 646.65 43263.41 48199.62 2024-11-19 18:32:55.000 324 21236.74 646.62 43263.45 48199.66 2024-11-19 18:32:56.000 324 21236.78 646.58 43263.43 48199.66 2024-11-19 18:32:57.000 324 21236.78 646.55 43263.44 48199.69 2024-11-19 18:32:58.000 324 21236.78 646.58 43263.43 48199.71 2024-11-19 18:32:59.000 324 21236.80 646.61 43263.50 48199.72 2024-11-19 18:33:00.000 324 21236.82 646.63 43263.48 48199.73 2024-11-19 18:33:01.000 324 21236.82 646.61 43263.49 48199.75 2024-11-19 18:33:02.000 324 21236.83 646.60 43263.49 48199.78 2024-11-19 18:33:03.000 324 21236.81 646.59 43263.47 48199.81 2024-11-19 18:33:04.000 324 21236.84 646.58 43263.43 48199.78 2024-11-19 18:33:05.000 324 21236.80 646.58 43263.34 48199.81 2024-11-19 18:33:06.000 324 21236.81 646.59 43263.37 48199.81 2024-11-19 18:33:07.000 324 21236.81 646.61 43263.44 48199.80 2024-11-19 18:33:08.000 324 21236.87 646.59 43263.43 48199.79 2024-11-19 18:33:09.000 324 21236.93 646.53 43263.50 48199.87 2024-11-19 18:33:10.000 324 21237.03 646.53 43263.53 48199.95 2024-11-19 18:33:11.000 324 21237.10 646.56 43263.50 48199.96 2024-11-19 18:33:12.000 324 21237.17 646.54 43263.53 48200.01 2024-11-19 18:33:13.000 324 21237.16 646.54 43263.58 48200.06 2024-11-19 18:33:14.000 324 21237.21 646.55 43263.63 48200.11 2024-11-19 18:33:15.000 324 21237.21 646.50 43263.67 48200.10 2024-11-19 18:33:16.000 324 21237.19 646.52 43263.68 48200.12 2024-11-19 18:33:17.000 324 21237.18 646.48 43263.68 48200.11 2024-11-19 18:33:18.000 324 21237.14 646.48 43263.69 48200.10 2024-11-19 18:33:19.000 324 21237.15 646.50 43263.73 48200.15 2024-11-19 18:33:20.000 324 21237.18 646.57 43263.79 48200.17 2024-11-19 18:33:21.000 324 21237.21 646.62 43263.71 48200.17 2024-11-19 18:33:22.000 324 21237.22 646.63 43263.70 48200.19 2024-11-19 18:33:23.000 324 21237.26 646.63 43263.77 48200.17 2024-11-19 18:33:24.000 324 21237.28 646.64 43263.70 48200.14 2024-11-19 18:33:25.000 324 21237.28 646.65 43263.69 48200.20 2024-11-19 18:33:26.000 324 21237.27 646.66 43263.75 48200.18 2024-11-19 18:33:27.000 324 21237.25 646.66 43263.73 48200.24 2024-11-19 18:33:28.000 324 21237.29 646.70 43263.65 48200.24 2024-11-19 18:33:29.000 324 21237.27 646.78 43263.67 48200.21 2024-11-19 18:33:30.000 324 21237.27 646.79 43263.62 48200.23 2024-11-19 18:33:31.000 324 21237.24 646.82 43263.59 48200.17 2024-11-19 18:33:32.000 324 21237.32 646.90 43263.64 48200.15 2024-11-19 18:33:33.000 324 21237.36 646.94 43263.69 48200.13 2024-11-19 18:33:34.000 324 21237.33 646.95 43263.74 48200.15 2024-11-19 18:33:35.000 324 21237.30 646.99 43263.70 48200.16 2024-11-19 18:33:36.000 324 21237.30 646.98 43263.68 48200.16 2024-11-19 18:33:37.000 324 21237.28 647.05 43263.68 48200.13 2024-11-19 18:33:38.000 324 21237.28 647.10 43263.64 48200.09 2024-11-19 18:33:39.000 324 21237.31 647.13 43263.59 48200.07 2024-11-19 18:33:40.000 324 21237.32 647.20 43263.58 48200.08 2024-11-19 18:33:41.000 324 21237.30 647.21 43263.61 48200.06 2024-11-19 18:33:42.000 324 21237.29 647.23 43263.55 48200.06 2024-11-19 18:33:43.000 324 21237.29 647.23 43263.51 48200.02 2024-11-19 18:33:44.000 324 21237.28 647.29 43263.55 48200.03 2024-11-19 18:33:45.000 324 21237.28 647.29 43263.55 48200.05 2024-11-19 18:33:46.000 324 21237.34 647.34 43263.51 48200.06 2024-11-19 18:33:47.000 324 21237.31 647.32 43263.52 48200.04 2024-11-19 18:33:48.000 324 21237.31 647.30 43263.59 48200.11 2024-11-19 18:33:49.000 324 21237.33 647.33 43263.61 48200.10 2024-11-19 18:33:50.000 324 21237.32 647.34 43263.65 48200.11 2024-11-19 18:33:51.000 324 21237.36 647.31 43263.64 48200.12 2024-11-19 18:33:52.000 324 21237.45 647.27 43263.65 48200.17 2024-11-19 18:33:53.000 324 21237.47 647.26 43263.67 48200.19 2024-11-19 18:33:54.000 324 21237.46 647.20 43263.65 48200.21 2024-11-19 18:33:55.000 324 21237.47 647.21 43263.66 48200.23 2024-11-19 18:33:56.000 324 21237.51 647.27 43263.75 48200.30 2024-11-19 18:33:57.000 324 21237.50 647.33 43263.75 48200.32 2024-11-19 18:33:58.000 324 21237.51 647.37 43263.77 48200.28 2024-11-19 18:33:59.000 324 21237.46 647.41 43263.80 48200.30 2024-11-19 18:34:00.000 324 21237.41 647.40 43263.72 48200.30 2024-11-19 18:34:01.000 324 21237.49 647.44 43263.71 48200.28 2024-11-19 18:34:02.000 324 21237.65 647.48 43263.70 48200.30 2024-11-19 18:34:03.000 324 21237.66 647.43 43263.69 48200.32 2024-11-19 18:34:04.000 324 21237.69 647.34 43263.63 48200.32 2024-11-19 18:34:05.000 324 21237.68 647.34 43263.71 48200.31 2024-11-19 18:34:06.000 324 21237.65 647.31 43263.76 48200.32 2024-11-19 18:34:07.000 324 21237.66 647.26 43263.68 48200.33 2024-11-19 18:34:08.000 324 21237.60 647.35 43263.70 48200.28 2024-11-19 18:34:09.000 324 21237.62 647.36 43263.72 48200.36 2024-11-19 18:34:10.000 324 21237.67 647.34 43263.72 48200.30 2024-11-19 18:34:11.000 324 21237.70 647.30 43263.72 48200.32 2024-11-19 18:34:12.000 324 21237.74 647.28 43263.75 48200.37 2024-11-19 18:34:13.000 324 21237.79 647.27 43263.77 48200.38 2024-11-19 18:34:14.000 324 21237.72 647.24 43263.78 48200.40 2024-11-19 18:34:15.000 324 21237.70 647.23 43263.81 48200.47 2024-11-19 18:34:16.000 324 21237.72 647.25 43263.81 48200.44 2024-11-19 18:34:17.000 324 21237.73 647.22 43263.74 48200.45 2024-11-19 18:34:18.000 324 21237.77 647.18 43263.83 48200.48 2024-11-19 18:34:19.000 324 21237.82 647.21 43263.90 48200.48 2024-11-19 18:34:20.000 324 21237.82 647.19 43263.91 48200.43 2024-11-19 18:34:21.000 324 21237.78 647.19 43263.87 48200.51 2024-11-19 18:34:22.000 324 21237.77 647.21 43263.93 48200.53 2024-11-19 18:34:23.000 324 21237.75 647.10 43263.94 48200.53 2024-11-19 18:34:24.000 324 21237.80 647.08 43263.92 48200.55 2024-11-19 18:34:25.000 324 21237.78 647.06 43263.96 48200.56 2024-11-19 18:34:26.000 324 21237.80 647.02 43264.04 48200.61 2024-11-19 18:34:27.000 324 21237.78 646.96 43264.04 48200.60 2024-11-19 18:34:28.000 324 21237.81 646.92 43264.12 48200.70 2024-11-19 18:34:29.000 324 21237.79 646.95 43264.16 48200.70 2024-11-19 18:34:30.000 324 21237.77 646.98 43264.21 48200.75 2024-11-19 18:34:31.000 324 21237.78 647.02 43264.14 48200.69 2024-11-19 18:34:32.000 324 21237.73 647.11 43264.14 48200.70 2024-11-19 18:34:33.000 324 21237.69 647.19 43264.10 48200.64 2024-11-19 18:34:34.000 324 21237.73 647.21 43264.05 48200.66 2024-11-19 18:34:35.000 324 21237.73 647.24 43264.05 48200.67 2024-11-19 18:34:36.000 324 21237.70 647.22 43263.99 48200.60 2024-11-19 18:34:37.000 324 21237.69 647.15 43263.94 48200.62 2024-11-19 18:34:38.000 324 21237.74 647.19 43263.99 48200.61 2024-11-19 18:34:39.000 324 21237.75 647.24 43264.00 48200.61 2024-11-19 18:34:40.000 324 21237.69 647.30 43263.99 48200.63 2024-11-19 18:34:41.000 324 21237.67 647.23 43263.96 48200.66 2024-11-19 18:34:42.000 324 21237.70 647.18 43264.02 48200.64 2024-11-19 18:34:43.000 324 21237.71 647.16 43264.05 48200.69 2024-11-19 18:34:44.000 324 21237.66 647.19 43264.09 48200.67 2024-11-19 18:34:45.000 324 21237.63 647.25 43264.04 48200.73 2024-11-19 18:34:46.000 324 21237.60 647.28 43264.02 48200.74 2024-11-19 18:34:47.000 324 21237.61 647.32 43264.05 48200.69 2024-11-19 18:34:48.000 324 21237.65 647.30 43264.03 48200.67 2024-11-19 18:34:49.000 324 21237.68 647.35 43264.01 48200.65 2024-11-19 18:34:50.000 324 21237.69 647.27 43264.04 48200.64 2024-11-19 18:34:51.000 324 21237.70 647.31 43264.01 48200.66 2024-11-19 18:34:52.000 324 21237.70 647.35 43264.03 48200.70 2024-11-19 18:34:53.000 324 21237.67 647.33 43264.01 48200.66 2024-11-19 18:34:54.000 324 21237.65 647.30 43263.98 48200.67 2024-11-19 18:34:55.000 324 21237.61 647.28 43263.93 48200.67 2024-11-19 18:34:56.000 324 21237.63 647.21 43263.97 48200.63 2024-11-19 18:34:57.000 324 21237.63 647.20 43264.01 48200.62 2024-11-19 18:34:58.000 324 21237.65 647.19 43264.00 48200.63 2024-11-19 18:34:59.000 324 21237.73 647.15 43263.99 48200.62 2024-11-19 18:35:00.000 324 21237.68 647.15 43263.99 48200.62 2024-11-19 18:35:01.000 324 21237.60 647.22 43263.99 48200.61 2024-11-19 18:35:02.000 324 21237.59 647.29 43263.94 48200.58 2024-11-19 18:35:03.000 324 21237.60 647.35 43263.90 48200.58 2024-11-19 18:35:04.000 324 21237.56 647.38 43263.81 48200.51 2024-11-19 18:35:05.000 324 21237.53 647.40 43263.79 48200.44 2024-11-19 18:35:06.000 324 21237.49 647.45 43263.74 48200.43 2024-11-19 18:35:07.000 324 21237.42 647.48 43263.72 48200.39 2024-11-19 18:35:08.000 324 21237.38 647.45 43263.73 48200.33 2024-11-19 18:35:09.000 324 21237.43 647.46 43263.71 48200.34 2024-11-19 18:35:10.000 324 21237.44 647.43 43263.70 48200.32 2024-11-19 18:35:11.000 324 21237.40 647.39 43263.69 48200.35 2024-11-19 18:35:12.000 324 21237.37 647.41 43263.69 48200.32 2024-11-19 18:35:13.000 324 21237.39 647.43 43263.67 48200.26 2024-11-19 18:35:14.000 324 21237.33 647.45 43263.66 48200.28 2024-11-19 18:35:15.000 324 21237.33 647.48 43263.68 48200.27 2024-11-19 18:35:16.000 324 21237.30 647.47 43263.57 48200.26 2024-11-19 18:35:17.000 324 21237.33 647.45 43263.59 48200.21 2024-11-19 18:35:18.000 324 21237.36 647.42 43263.63 48200.21 2024-11-19 18:35:19.000 324 21237.39 647.45 43263.64 48200.20 2024-11-19 18:35:20.000 324 21237.40 647.48 43263.65 48200.21 2024-11-19 18:35:21.000 324 21237.36 647.50 43263.64 48200.23 2024-11-19 18:35:22.000 324 21237.38 647.48 43263.68 48200.20 2024-11-19 18:35:23.000 324 21237.41 647.43 43263.67 48200.27 2024-11-19 18:35:24.000 324 21237.37 647.42 43263.66 48200.23 2024-11-19 18:35:25.000 324 21237.38 647.43 43263.62 48200.25 2024-11-19 18:35:26.000 324 21237.39 647.44 43263.66 48200.29 2024-11-19 18:35:27.000 324 21237.46 647.42 43263.69 48200.21 2024-11-19 18:35:28.000 324 21237.46 647.37 43263.68 48200.31 2024-11-19 18:35:29.000 324 21237.46 647.35 43263.72 48200.31 2024-11-19 18:35:30.000 324 21237.50 647.39 43263.77 48200.33 2024-11-19 18:35:31.000 324 21237.50 647.42 43263.75 48200.35 2024-11-19 18:35:32.000 324 21237.45 647.45 43263.75 48200.37 2024-11-19 18:35:33.000 324 21237.47 647.42 43263.71 48200.30 2024-11-19 18:35:34.000 324 21237.42 647.43 43263.71 48200.30 2024-11-19 18:35:35.000 324 21237.39 647.46 43263.75 48200.30 2024-11-19 18:35:36.000 324 21237.37 647.48 43263.69 48200.25 2024-11-19 18:35:37.000 324 21237.35 647.48 43263.69 48200.26 2024-11-19 18:35:38.000 324 21237.34 647.45 43263.72 48200.27 2024-11-19 18:35:39.000 324 21237.35 647.49 43263.70 48200.27 2024-11-19 18:35:40.000 324 21237.38 647.51 43263.73 48200.27 2024-11-19 18:35:41.000 324 21237.40 647.47 43263.76 48200.26 2024-11-19 18:35:42.000 324 21237.37 647.51 43263.76 48200.25 2024-11-19 18:35:43.000 324 21237.37 647.51 43263.71 48200.30 2024-11-19 18:35:44.000 324 21237.42 647.60 43263.72 48200.24 2024-11-19 18:35:45.000 324 21237.44 647.61 43263.75 48200.31 2024-11-19 18:35:46.000 324 21237.41 647.63 43263.70 48200.24 2024-11-19 18:35:47.000 324 21237.45 647.61 43263.72 48200.25 2024-11-19 18:35:48.000 324 21237.45 647.54 43263.67 48200.26 2024-11-19 18:35:49.000 324 21237.51 647.45 43263.69 48200.28 2024-11-19 18:35:50.000 324 21237.52 647.44 43263.73 48200.35 2024-11-19 18:35:51.000 324 21237.52 647.48 43263.71 48200.41 2024-11-19 18:35:52.000 324 21237.53 647.45 43263.71 48200.41 2024-11-19 18:35:53.000 324 21237.56 647.52 43263.73 48200.39 2024-11-19 18:35:54.000 324 21237.54 647.59 43263.76 48200.45 2024-11-19 18:35:55.000 324 21237.47 647.60 43263.68 48200.33 2024-11-19 18:35:56.000 324 21237.46 647.62 43263.62 48200.27 2024-11-19 18:35:57.000 324 21237.44 647.67 43263.62 48200.25 2024-11-19 18:35:58.000 324 21237.38 647.77 43263.58 48200.15 2024-11-19 18:35:59.000 324 21237.35 647.81 43263.48 48200.09 2024-11-19 18:36:00.000 324 21237.32 647.76 43263.42 48200.05 2024-11-19 18:36:01.000 324 21237.32 647.71 43263.45 48200.03 2024-11-19 18:36:02.000 324 21237.31 647.73 43263.48 48200.01 2024-11-19 18:36:03.000 324 21237.22 647.79 43263.44 48200.00 2024-11-19 18:36:04.000 324 21237.20 647.85 43263.37 48199.98 2024-11-19 18:36:05.000 324 21237.19 647.87 43263.31 48199.95 2024-11-19 18:36:06.000 324 21237.22 647.89 43263.34 48199.88 2024-11-19 18:36:07.000 324 21237.27 647.74 43263.37 48199.95 2024-11-19 18:36:08.000 324 21237.28 647.65 43263.41 48200.00 2024-11-19 18:36:09.000 324 21237.29 647.57 43263.51 48200.01 2024-11-19 18:36:10.000 324 21237.21 647.51 43263.53 48200.08 2024-11-19 18:36:11.000 324 21237.13 647.52 43263.58 48200.11 2024-11-19 18:36:12.000 324 21237.17 647.60 43263.59 48200.10 2024-11-19 18:36:13.000 324 21237.20 647.61 43263.61 48200.17 2024-11-19 18:36:14.000 324 21237.19 647.60 43263.55 48200.08 2024-11-19 18:36:15.000 324 21237.17 647.61 43263.54 48200.12 2024-11-19 18:36:16.000 324 21237.20 647.61 43263.58 48200.10 2024-11-19 18:36:17.000 324 21237.31 647.58 43263.65 48200.16 2024-11-19 18:36:18.000 324 21237.32 647.61 43263.64 48200.15 2024-11-19 18:36:19.000 324 21237.33 647.61 43263.58 48200.15 2024-11-19 18:36:20.000 324 21237.40 647.71 43263.57 48200.17 2024-11-19 18:36:21.000 324 21237.37 647.76 43263.53 48200.05 2024-11-19 18:36:22.000 324 21237.33 647.69 43263.49 48200.16 2024-11-19 18:36:23.000 324 21237.30 647.71 43263.52 48200.04 2024-11-19 18:36:24.000 324 21237.29 647.73 43263.50 48200.05 2024-11-19 18:36:25.000 324 21237.29 647.73 43263.47 48199.99 2024-11-19 18:36:26.000 324 21237.22 647.85 43263.45 48200.08 2024-11-19 18:36:27.000 324 21237.14 647.93 43263.41 48199.94 2024-11-19 18:36:28.000 324 21237.13 648.00 43263.33 48199.88 2024-11-19 18:36:29.000 324 21237.06 648.11 43263.33 48199.83 2024-11-19 18:36:30.000 324 21237.00 648.25 43263.24 48199.70 2024-11-19 18:36:31.000 324 21236.95 648.35 43263.12 48199.61 2024-11-19 18:36:32.000 324 21236.95 648.43 43263.06 48199.51 2024-11-19 18:36:33.000 324 21236.90 648.47 43262.98 48199.48 2024-11-19 18:36:34.000 324 21236.92 648.50 43262.95 48199.38 2024-11-19 18:36:35.000 324 21236.97 648.46 43262.96 48199.41 2024-11-19 18:36:36.000 324 21236.99 648.46 43262.88 48199.36 2024-11-19 18:36:37.000 324 21237.04 648.46 43262.88 48199.41 2024-11-19 18:36:38.000 324 21237.08 648.46 43262.93 48199.41 2024-11-19 18:36:39.000 324 21237.14 648.48 43262.93 48199.45 2024-11-19 18:36:40.000 324 21237.14 648.47 43262.95 48199.50 2024-11-19 18:36:41.000 324 21237.14 648.48 43262.94 48199.51 2024-11-19 18:36:42.000 324 21237.15 648.51 43262.98 48199.51 2024-11-19 18:36:43.000 324 21237.14 648.51 43262.94 48199.49 2024-11-19 18:36:44.000 324 21237.18 648.48 43262.89 48199.50 2024-11-19 18:36:45.000 324 21237.23 648.44 43262.98 48199.54 2024-11-19 18:36:46.000 324 21237.34 648.36 43263.03 48199.58 2024-11-19 18:36:47.000 324 21237.45 648.27 43263.14 48199.68 2024-11-19 18:36:48.000 324 21237.55 648.15 43263.23 48199.84 2024-11-19 18:36:49.000 324 21237.65 648.04 43263.33 48199.91 2024-11-19 18:36:50.000 324 21237.61 647.97 43263.37 48200.07 2024-11-19 18:36:51.000 324 21237.59 647.89 43263.38 48200.04 2024-11-19 18:36:52.000 324 21237.61 647.86 43263.44 48200.08 2024-11-19 18:36:53.000 324 21237.64 647.79 43263.48 48200.16 2024-11-19 18:36:54.000 324 21237.67 647.65 43263.56 48200.27 2024-11-19 18:36:55.000 324 21237.65 647.69 43263.56 48200.32 2024-11-19 18:36:56.000 324 21237.63 647.78 43263.62 48200.33 2024-11-19 18:36:57.000 324 21237.64 647.79 43263.63 48200.39 2024-11-19 18:36:58.000 324 21237.65 647.82 43263.64 48200.31 2024-11-19 18:36:59.000 324 21237.65 647.85 43263.62 48200.33 2024-11-19 18:37:00.000 324 21237.59 647.93 43263.59 48200.37 2024-11-19 18:37:01.000 324 21237.55 647.92 43263.57 48200.28 2024-11-19 18:37:02.000 324 21237.50 648.05 43263.56 48200.24 2024-11-19 18:37:03.000 324 21237.46 648.17 43263.55 48200.21 2024-11-19 18:37:04.000 324 21237.44 648.26 43263.50 48200.17 2024-11-19 18:37:05.000 324 21237.42 648.26 43263.45 48200.18 2024-11-19 18:37:06.000 324 21237.44 648.28 43263.44 48200.04 2024-11-19 18:37:07.000 324 21237.60 648.24 43263.42 48200.08 2024-11-19 18:37:08.000 324 21237.70 648.20 43263.46 48200.19 2024-11-19 18:37:09.000 324 21237.72 648.16 43263.47 48200.25 2024-11-19 18:37:10.000 324 21237.80 648.16 43263.52 48200.25 2024-11-19 18:37:11.000 324 21237.85 648.12 43263.57 48200.26 2024-11-19 18:37:12.000 324 21237.88 648.04 43263.61 48200.36 2024-11-19 18:37:13.000 324 21237.83 648.00 43263.70 48200.44 2024-11-19 18:37:14.000 324 21237.84 648.01 43263.70 48200.47 2024-11-19 18:37:15.000 324 21237.81 648.02 43263.77 48200.54 2024-11-19 18:37:16.000 324 21237.86 648.03 43263.75 48200.51 2024-11-19 18:37:17.000 324 21237.93 648.03 43263.74 48200.52 2024-11-19 18:37:18.000 324 21237.93 648.09 43263.80 48200.52 2024-11-19 18:37:19.000 324 21237.93 648.10 43263.82 48200.57 2024-11-19 18:37:20.000 324 21237.97 648.12 43263.73 48200.60 2024-11-19 18:37:21.000 324 21237.94 648.15 43263.71 48200.51 2024-11-19 18:37:22.000 324 21237.97 648.21 43263.71 48200.48 2024-11-19 18:37:23.000 324 21237.92 648.19 43263.65 48200.50 2024-11-19 18:37:24.000 324 21237.91 648.25 43263.65 48200.51 2024-11-19 18:37:25.000 324 21237.89 648.28 43263.66 48200.44 2024-11-19 18:37:26.000 324 21237.86 648.32 43263.61 48200.39 2024-11-19 18:37:27.000 324 21237.86 648.35 43263.61 48200.38 2024-11-19 18:37:28.000 324 21237.89 648.40 43263.63 48200.38 2024-11-19 18:37:29.000 324 21237.94 648.39 43263.61 48200.36 2024-11-19 18:37:30.000 324 21237.95 648.38 43263.54 48200.37 2024-11-19 18:37:31.000 324 21237.94 648.40 43263.52 48200.35 2024-11-19 18:37:32.000 324 21237.99 648.40 43263.57 48200.40 2024-11-19 18:37:33.000 324 21238.03 648.37 43263.54 48200.37 2024-11-19 18:37:34.000 324 21238.03 648.35 43263.59 48200.45 2024-11-19 18:37:35.000 324 21238.04 648.34 43263.61 48200.46 2024-11-19 18:37:36.000 324 21238.05 648.29 43263.56 48200.46 2024-11-19 18:37:37.000 324 21238.09 648.24 43263.59 48200.53 2024-11-19 18:37:38.000 324 21238.13 648.23 43263.71 48200.63 2024-11-19 18:37:39.000 324 21238.16 648.21 43263.75 48200.60 2024-11-19 18:37:40.000 324 21238.14 648.20 43263.79 48200.61 2024-11-19 18:37:41.000 324 21238.17 648.22 43263.81 48200.72 2024-11-19 18:37:42.000 324 21238.23 648.25 43263.82 48200.68 2024-11-19 18:37:43.000 324 21238.21 648.24 43263.83 48200.72 2024-11-19 18:37:44.000 324 21238.21 648.28 43263.82 48200.73 2024-11-19 18:37:45.000 324 21238.20 648.30 43263.79 48200.73 2024-11-19 18:37:46.000 324 21238.21 648.24 43263.80 48200.72 2024-11-19 18:37:47.000 324 21238.25 648.26 43263.81 48200.74 2024-11-19 18:37:48.000 324 21238.27 648.25 43263.85 48200.79 2024-11-19 18:37:49.000 324 21238.32 648.23 43263.85 48200.79 2024-11-19 18:37:50.000 324 21238.37 648.24 43263.95 48200.85 2024-11-19 18:37:51.000 324 21238.41 648.24 43263.97 48200.89 2024-11-19 18:37:52.000 324 21238.48 648.21 43263.98 48200.92 2024-11-19 18:37:53.000 324 21238.45 648.25 43263.99 48200.95 2024-11-19 18:37:54.000 324 21238.48 648.27 43264.06 48200.99 2024-11-19 18:37:55.000 324 21238.49 648.21 43264.09 48201.07 2024-11-19 18:37:56.000 324 21238.52 648.20 43264.07 48201.05 2024-11-19 18:37:57.000 324 21238.54 648.20 43264.08 48201.11 2024-11-19 18:37:58.000 324 21238.52 648.24 43264.06 48201.13 2024-11-19 18:37:59.000 324 21238.52 648.24 43264.09 48201.17 2024-11-19 18:38:00.000 324 21238.64 648.22 43264.13 48201.17 2024-11-19 18:38:01.000 324 21238.65 648.18 43264.11 48201.20 2024-11-19 18:38:02.000 324 21238.65 648.16 43264.18 48201.20 2024-11-19 18:38:03.000 324 21238.65 648.12 43264.19 48201.27 2024-11-19 18:38:04.000 324 21238.63 648.18 43264.20 48201.25 2024-11-19 18:38:05.000 324 21238.65 648.25 43264.14 48201.31 2024-11-19 18:38:06.000 324 21238.69 648.23 43264.11 48201.20 2024-11-19 18:38:07.000 324 21238.71 648.18 43264.14 48201.30 2024-11-19 18:38:08.000 324 21238.70 648.16 43264.16 48201.26 2024-11-19 18:38:09.000 324 21238.70 648.21 43264.16 48201.20 2024-11-19 18:38:10.000 324 21238.74 648.21 43264.14 48201.31 2024-11-19 18:38:11.000 324 21238.77 648.20 43264.13 48201.20 2024-11-19 18:38:12.000 324 21238.78 648.18 43264.14 48201.31 2024-11-19 18:38:13.000 324 21238.77 648.14 43264.13 48201.23 2024-11-19 18:38:14.000 324 21238.79 648.13 43264.20 48201.30 2024-11-19 18:38:15.000 324 21238.80 648.17 43264.15 48201.25 2024-11-19 18:38:16.000 324 21238.80 648.16 43264.13 48201.38 2024-11-19 18:38:17.000 324 21238.83 648.10 43264.23 48201.28 2024-11-19 18:38:18.000 324 21238.88 648.11 43264.26 48201.38 2024-11-19 18:38:19.000 324 21238.89 648.10 43264.21 48201.31 2024-11-19 18:38:20.000 324 21238.91 648.09 43264.20 48201.36 2024-11-19 18:38:21.000 324 21238.95 648.10 43264.21 48201.44 2024-11-19 18:38:22.000 324 21238.96 648.14 43264.16 48201.35 2024-11-19 18:38:23.000 324 21238.95 648.19 43264.18 48201.37 2024-11-19 18:38:24.000 324 21239.00 648.24 43264.15 48201.39 2024-11-19 18:38:25.000 324 21238.96 648.26 43264.11 48201.31 2024-11-19 18:38:26.000 324 21238.98 648.29 43264.12 48201.33 2024-11-19 18:38:27.000 324 21239.01 648.31 43264.10 48201.34 2024-11-19 18:38:28.000 324 21239.04 648.28 43264.08 48201.36 2024-11-19 18:38:29.000 324 21239.02 648.34 43264.10 48201.33 2024-11-19 18:38:30.000 324 21239.01 648.34 43264.08 48201.30 2024-11-19 18:38:31.000 324 21239.00 648.33 43264.08 48201.32 2024-11-19 18:38:32.000 324 21239.01 648.34 43264.04 48201.25 2024-11-19 18:38:33.000 324 21239.00 648.33 43264.03 48201.26 2024-11-19 18:38:34.000 324 21238.97 648.30 43264.05 48201.28 2024-11-19 18:38:35.000 324 21238.88 648.35 43264.05 48201.20 2024-11-19 18:38:36.000 324 21238.83 648.37 43263.99 48201.20 2024-11-19 18:38:37.000 324 21238.80 648.36 43263.95 48201.16 2024-11-19 18:38:38.000 324 21238.83 648.37 43263.90 48201.12 2024-11-19 18:38:39.000 324 21238.82 648.36 43263.84 48201.10 2024-11-19 18:38:40.000 324 21238.79 648.35 43263.86 48201.08 2024-11-19 18:38:41.000 324 21238.77 648.39 43263.90 48201.10 2024-11-19 18:38:42.000 324 21238.79 648.38 43263.90 48201.13 2024-11-19 18:38:43.000 324 21238.86 648.46 43263.87 48201.13 2024-11-19 18:38:44.000 324 21238.85 648.51 43263.82 48201.11 2024-11-19 18:38:45.000 324 21238.88 648.57 43263.81 48201.05 2024-11-19 18:38:46.000 324 21238.86 648.63 43263.75 48201.08 2024-11-19 18:38:47.000 324 21238.85 648.69 43263.71 48200.98 2024-11-19 18:38:48.000 324 21238.84 648.72 43263.70 48200.97 2024-11-19 18:38:49.000 324 21238.85 648.74 43263.68 48200.89 2024-11-19 18:38:50.000 324 21238.91 648.73 43263.62 48200.88 2024-11-19 18:38:51.000 324 21238.97 648.72 43263.63 48200.86 2024-11-19 18:38:52.000 324 21238.99 648.71 43263.68 48200.84 2024-11-19 18:38:53.000 324 21239.00 648.73 43263.67 48200.90 2024-11-19 18:38:54.000 324 21238.92 648.76 43263.69 48200.90 2024-11-19 18:38:55.000 324 21238.90 648.80 43263.71 48200.91 2024-11-19 18:38:56.000 324 21238.89 648.87 43263.69 48200.93 2024-11-19 18:38:57.000 324 21238.91 648.82 43263.68 48200.93 2024-11-19 18:38:58.000 324 21238.98 648.79 43263.69 48200.88 2024-11-19 18:38:59.000 324 21239.01 648.81 43263.71 48200.89 2024-11-19 18:39:00.000 324 21238.98 648.86 43263.65 48200.89 2024-11-19 18:39:01.000 324 21238.94 648.92 43263.62 48200.91 2024-11-19 18:39:02.000 324 21238.99 648.95 43263.61 48200.92 2024-11-19 18:39:03.000 324 21239.03 648.94 43263.65 48200.95 2024-11-19 18:39:04.000 324 21239.10 648.97 43263.66 48200.90 2024-11-19 18:39:05.000 324 21239.13 648.98 43263.62 48200.86 2024-11-19 18:39:06.000 324 21239.13 648.97 43263.61 48200.97 2024-11-19 18:39:07.000 324 21239.12 648.99 43263.65 48201.01 2024-11-19 18:39:08.000 324 21239.10 649.01 43263.64 48200.99 2024-11-19 18:39:09.000 324 21239.14 648.98 43263.64 48200.95 2024-11-19 18:39:10.000 324 21239.16 648.97 43263.64 48200.93 2024-11-19 18:39:11.000 324 21239.20 648.91 43263.62 48201.01 2024-11-19 18:39:12.000 324 21239.28 648.89 43263.62 48201.04 2024-11-19 18:39:13.000 324 21239.34 648.87 43263.63 48201.09 2024-11-19 18:39:14.000 324 21239.40 648.90 43263.66 48201.14 2024-11-19 18:39:15.000 324 21239.43 648.86 43263.69 48201.21 2024-11-19 18:39:16.000 324 21239.43 648.86 43263.70 48201.19 2024-11-19 18:39:17.000 324 21239.41 648.92 43263.73 48201.20 2024-11-19 18:39:18.000 324 21239.38 648.98 43263.68 48201.17 2024-11-19 18:39:19.000 324 21239.41 649.01 43263.67 48201.23 2024-11-19 18:39:20.000 324 21239.38 649.06 43263.66 48201.19 2024-11-19 18:39:21.000 324 21239.36 649.11 43263.71 48201.20 2024-11-19 18:39:22.000 324 21239.36 649.10 43263.68 48201.18 2024-11-19 18:39:23.000 324 21239.37 649.10 43263.66 48201.19 2024-11-19 18:39:24.000 324 21239.38 649.15 43263.69 48201.16 2024-11-19 18:39:25.000 324 21239.40 649.17 43263.70 48201.21 2024-11-19 18:39:26.000 324 21239.43 649.16 43263.68 48201.15 2024-11-19 18:39:27.000 324 21239.43 649.18 43263.67 48201.11 2024-11-19 18:39:28.000 324 21239.45 649.19 43263.74 48201.13 2024-11-19 18:39:29.000 324 21239.47 649.24 43263.70 48201.15 2024-11-19 18:39:30.000 324 21239.49 649.19 43263.69 48201.24 2024-11-19 18:39:31.000 324 21239.50 649.11 43263.70 48201.26 2024-11-19 18:39:32.000 324 21239.50 649.07 43263.71 48201.26 2024-11-19 18:39:33.000 324 21239.56 649.07 43263.74 48201.26 2024-11-19 18:39:34.000 324 21239.58 649.00 43263.78 48201.34 2024-11-19 18:39:35.000 324 21239.55 648.98 43263.84 48201.37 2024-11-19 18:39:36.000 324 21239.56 649.01 43263.86 48201.37 2024-11-19 18:39:37.000 324 21239.54 649.02 43263.93 48201.35 2024-11-19 18:39:38.000 324 21239.52 649.01 43263.98 48201.38 2024-11-19 18:39:39.000 324 21239.51 648.99 43263.89 48201.44 2024-11-19 18:39:40.000 324 21239.46 648.97 43263.92 48201.35 2024-11-19 18:39:41.000 324 21239.50 648.97 43263.94 48201.39 2024-11-19 18:39:42.000 324 21239.55 648.93 43263.94 48201.44 2024-11-19 18:39:43.000 324 21239.51 648.95 43263.92 48201.41 2024-11-19 18:39:44.000 324 21239.44 648.98 43263.95 48201.39 2024-11-19 18:39:45.000 324 21239.40 649.02 43263.93 48201.41 2024-11-19 18:39:46.000 324 21239.33 649.13 43263.89 48201.43 2024-11-19 18:39:47.000 324 21239.34 649.16 43263.87 48201.40 2024-11-19 18:39:48.000 324 21239.32 649.21 43263.84 48201.38 2024-11-19 18:39:49.000 324 21239.35 649.27 43263.82 48201.29 2024-11-19 18:39:50.000 324 21239.37 649.25 43263.80 48201.22 2024-11-19 18:39:51.000 324 21239.37 649.22 43263.77 48201.27 2024-11-19 18:39:52.000 324 21239.36 649.23 43263.77 48201.18 2024-11-19 18:39:53.000 324 21239.39 649.24 43263.80 48201.17 2024-11-19 18:39:54.000 324 21239.38 649.20 43263.79 48201.24 2024-11-19 18:39:55.000 324 21239.37 649.20 43263.71 48201.20 2024-11-19 18:39:56.000 324 21239.39 649.24 43263.65 48201.13 2024-11-19 18:39:57.000 324 21239.34 649.30 43263.64 48201.08 2024-11-19 18:39:58.000 324 21239.32 649.38 43263.57 48201.06 2024-11-19 18:39:59.000 324 21239.31 649.50 43263.53 48201.00 2024-11-19 18:40:00.000 324 21239.34 649.48 43263.54 48200.94 2024-11-19 18:40:01.000 324 21239.35 649.43 43263.47 48200.91 2024-11-19 18:40:02.000 324 21239.34 649.46 43263.45 48200.88 2024-11-19 18:40:03.000 324 21239.33 649.47 43263.40 48200.86 2024-11-19 18:40:04.000 324 21239.37 649.47 43263.39 48200.78 2024-11-19 18:40:05.000 324 21239.42 649.47 43263.38 48200.81 2024-11-19 18:40:06.000 324 21239.41 649.42 43263.36 48200.83 2024-11-19 18:40:07.000 324 21239.48 649.40 43263.37 48200.84 2024-11-19 18:40:08.000 324 21239.53 649.33 43263.35 48200.84 2024-11-19 18:40:09.000 324 21239.55 649.31 43263.35 48200.89 2024-11-19 18:40:10.000 324 21239.63 649.26 43263.40 48201.04 2024-11-19 18:40:11.000 324 21239.71 649.22 43263.42 48201.01 2024-11-19 18:40:12.000 324 21239.73 649.28 43263.47 48201.10 2024-11-19 18:40:13.000 324 21239.75 649.27 43263.53 48201.11 2024-11-19 18:40:14.000 324 21239.76 649.23 43263.51 48201.14 2024-11-19 18:40:15.000 324 21239.71 649.23 43263.55 48201.22 2024-11-19 18:40:16.000 324 21239.75 649.18 43263.61 48201.22 2024-11-19 18:40:17.000 324 21239.79 649.13 43263.72 48201.31 2024-11-19 18:40:18.000 324 21239.83 649.10 43263.72 48201.34 2024-11-19 18:40:19.000 324 21239.78 649.13 43263.72 48201.38 2024-11-19 18:40:20.000 324 21239.78 649.12 43263.78 48201.40 2024-11-19 18:40:21.000 324 21239.83 649.13 43263.80 48201.42 2024-11-19 18:40:22.000 324 21239.91 649.17 43263.84 48201.42 2024-11-19 18:40:23.000 324 21239.93 649.26 43263.76 48201.43 2024-11-19 18:40:24.000 324 21239.88 649.31 43263.79 48201.41 2024-11-19 18:40:25.000 324 21239.90 649.34 43263.80 48201.38 2024-11-19 18:40:26.000 324 21239.86 649.38 43263.81 48201.41 2024-11-19 18:40:27.000 324 21239.87 649.44 43263.72 48201.34 2024-11-19 18:40:28.000 324 21239.88 649.49 43263.72 48201.38 2024-11-19 18:40:29.000 324 21239.88 649.44 43263.70 48201.31 2024-11-19 18:40:30.000 324 21239.86 649.46 43263.68 48201.31 2024-11-19 18:40:31.000 324 21239.85 649.48 43263.65 48201.29 2024-11-19 18:40:32.000 324 21239.82 649.55 43263.59 48201.27 2024-11-19 18:40:33.000 324 21239.83 649.60 43263.51 48201.26 2024-11-19 18:40:34.000 324 21239.83 649.61 43263.58 48201.22 2024-11-19 18:40:35.000 324 21239.88 649.67 43263.53 48201.17 2024-11-19 18:40:36.000 324 21239.87 649.69 43263.49 48201.16 2024-11-19 18:40:37.000 324 21239.83 649.73 43263.44 48201.12 2024-11-19 18:40:38.000 324 21239.79 649.81 43263.41 48201.06 2024-11-19 18:40:39.000 324 21239.84 649.87 43263.36 48201.05 2024-11-19 18:40:40.000 324 21239.88 649.88 43263.31 48200.97 2024-11-19 18:40:41.000 324 21239.92 649.89 43263.27 48200.95 2024-11-19 18:40:42.000 324 21239.96 649.90 43263.29 48200.96 2024-11-19 18:40:43.000 324 21239.94 649.87 43263.26 48200.94 2024-11-19 18:40:44.000 324 21239.97 649.81 43263.29 48201.01 2024-11-19 18:40:45.000 324 21240.05 649.76 43263.28 48200.96 2024-11-19 18:40:46.000 324 21240.14 649.79 43263.29 48201.00 2024-11-19 18:40:47.000 324 21240.11 649.83 43263.26 48201.03 2024-11-19 18:40:48.000 324 21240.13 649.82 43263.28 48201.08 2024-11-19 18:40:49.000 324 21240.20 649.80 43263.31 48201.07 2024-11-19 18:40:50.000 324 21240.22 649.78 43263.29 48201.07 2024-11-19 18:40:51.000 324 21240.25 649.76 43263.28 48201.16 2024-11-19 18:40:52.000 324 21240.31 649.78 43263.36 48201.23 2024-11-19 18:40:53.000 324 21240.29 649.75 43263.43 48201.23 2024-11-19 18:40:54.000 324 21240.25 649.74 43263.48 48201.22 2024-11-19 18:40:55.000 324 21240.24 649.71 43263.50 48201.27 2024-11-19 18:40:56.000 324 21240.22 649.74 43263.51 48201.25 2024-11-19 18:40:57.000 324 21240.22 649.75 43263.49 48201.28 2024-11-19 18:40:58.000 324 21240.24 649.71 43263.51 48201.31 2024-11-19 18:40:59.000 324 21240.25 649.73 43263.60 48201.36 2024-11-19 18:41:00.000 324 21240.43 649.56 43263.64 48201.39 2024-11-19 18:41:01.000 324 21240.59 649.52 43263.69 48201.56 2024-11-19 18:41:02.000 324 21240.57 649.58 43263.70 48201.55 2024-11-19 18:41:03.000 324 21240.57 649.62 43263.68 48201.60 2024-11-19 18:41:04.000 324 21240.63 649.72 43263.72 48201.66 2024-11-19 18:41:05.000 324 21240.65 649.70 43263.81 48201.66 2024-11-19 18:41:06.000 324 21240.61 649.69 43263.81 48201.68 2024-11-19 18:41:07.000 324 21240.58 649.72 43263.76 48201.63 2024-11-19 18:41:08.000 324 21240.56 649.70 43263.76 48201.69 2024-11-19 18:41:09.000 324 21240.65 649.66 43263.81 48201.75 2024-11-19 18:41:10.000 324 21240.63 649.65 43263.81 48201.80 2024-11-19 18:41:11.000 324 21240.58 649.82 43263.81 48201.76 2024-11-19 18:41:12.000 324 21240.58 649.99 43263.76 48201.71 2024-11-19 18:41:13.000 324 21240.56 649.98 43263.70 48201.59 2024-11-19 18:41:14.000 324 21240.55 649.98 43263.67 48201.54 2024-11-19 18:41:15.000 324 21240.47 650.07 43263.60 48201.46 2024-11-19 18:41:16.000 324 21240.51 650.15 43263.54 48201.49 2024-11-19 18:41:17.000 324 21240.52 650.12 43263.46 48201.44 2024-11-19 18:41:18.000 324 21240.53 650.10 43263.46 48201.42 2024-11-19 18:41:19.000 324 21240.55 650.12 43263.40 48201.40 2024-11-19 18:41:20.000 324 21240.57 650.10 43263.44 48201.38 2024-11-19 18:41:21.000 324 21240.62 650.01 43263.44 48201.42 2024-11-19 18:41:22.000 324 21240.64 650.00 43263.48 48201.40 2024-11-19 18:41:23.000 324 21240.69 649.98 43263.54 48201.51 2024-11-19 18:41:24.000 324 21240.70 649.95 43263.57 48201.47 2024-11-19 18:41:25.000 324 21240.71 649.95 43263.49 48201.54 2024-11-19 18:41:26.000 324 21240.75 649.90 43263.51 48201.53 2024-11-19 18:41:27.000 324 21240.78 649.85 43263.51 48201.58 2024-11-19 18:41:28.000 324 21240.82 649.80 43263.57 48201.60 2024-11-19 18:41:29.000 324 21240.84 649.75 43263.58 48201.65 2024-11-19 18:41:30.000 324 21240.84 649.73 43263.64 48201.71 2024-11-19 18:41:31.000 324 21240.85 649.69 43263.66 48201.70 2024-11-19 18:41:32.000 324 21240.82 649.71 43263.72 48201.76 2024-11-19 18:41:33.000 324 21240.86 649.75 43263.67 48201.80 2024-11-19 18:41:34.000 324 21240.87 649.76 43263.65 48201.79 2024-11-19 18:41:35.000 324 21240.88 649.76 43263.74 48201.81 2024-11-19 18:41:36.000 324 21240.91 649.70 43263.79 48201.82 2024-11-19 18:41:37.000 324 21240.88 649.67 43263.78 48201.88 2024-11-19 18:41:38.000 324 21240.87 649.63 43263.83 48201.87 2024-11-19 18:41:39.000 324 21240.88 649.63 43263.86 48201.91 2024-11-19 18:41:40.000 324 21240.91 649.71 43263.85 48201.93 2024-11-19 18:41:41.000 324 21240.95 649.77 43263.78 48201.83 2024-11-19 18:41:42.000 324 21240.99 649.84 43263.77 48201.91 2024-11-19 18:41:43.000 324 21241.08 649.87 43263.68 48201.80 2024-11-19 18:41:44.000 324 21241.16 649.86 43263.60 48201.75 2024-11-19 18:41:45.000 324 21241.17 649.85 43263.53 48201.74 2024-11-19 18:41:46.000 324 21241.17 649.84 43263.51 48201.79 2024-11-19 18:41:47.000 324 21241.24 649.79 43263.54 48201.77 2024-11-19 18:41:48.000 324 21241.27 649.77 43263.54 48201.78 2024-11-19 18:41:49.000 324 21241.28 649.72 43263.53 48201.84 2024-11-19 18:41:50.000 324 21241.32 649.68 43263.57 48201.79 2024-11-19 18:41:51.000 324 21241.35 649.61 43263.56 48201.89 2024-11-19 18:41:52.000 324 21241.36 649.60 43263.62 48201.96 2024-11-19 18:41:53.000 324 21241.40 649.58 43263.66 48202.04 2024-11-19 18:41:54.000 324 21241.39 649.61 43263.70 48201.98 2024-11-19 18:41:55.000 324 21241.36 649.57 43263.71 48202.05 2024-11-19 18:41:56.000 324 21241.38 649.53 43263.67 48202.02 2024-11-19 18:41:57.000 324 21241.35 649.55 43263.67 48202.00 2024-11-19 18:41:58.000 324 21241.35 649.58 43263.72 48201.98 2024-11-19 18:41:59.000 324 21241.34 649.53 43263.72 48201.97 2024-11-19 18:42:00.000 324 21241.33 649.46 43263.73 48201.97 2024-11-19 18:42:01.000 324 21241.30 649.49 43263.73 48201.97 2024-11-19 18:42:02.000 324 21241.32 649.49 43263.71 48201.94 2024-11-19 18:42:03.000 324 21241.31 649.47 43263.74 48201.98 2024-11-19 18:42:04.000 324 21241.33 649.50 43263.75 48201.98 2024-11-19 18:42:05.000 324 21241.35 649.48 43263.79 48201.98 2024-11-19 18:42:06.000 324 21241.35 649.46 43263.77 48202.01 2024-11-19 18:42:07.000 324 21241.36 649.50 43263.69 48202.08 2024-11-19 18:42:08.000 324 21241.40 649.53 43263.67 48202.08 2024-11-19 18:42:09.000 324 21241.45 649.51 43263.72 48201.99 2024-11-19 18:42:10.000 324 21241.37 649.59 43263.76 48202.02 2024-11-19 18:42:11.000 324 21241.29 649.69 43263.68 48201.96 2024-11-19 18:42:12.000 324 21241.24 649.78 43263.58 48201.92 2024-11-19 18:42:13.000 324 21241.27 649.89 43263.53 48201.88 2024-11-19 18:42:14.000 324 21241.26 649.90 43263.41 48201.79 2024-11-19 18:42:15.000 324 21241.30 649.92 43263.40 48201.75 2024-11-19 18:42:16.000 324 21241.36 649.96 43263.38 48201.69 2024-11-19 18:42:17.000 324 21241.33 649.96 43263.34 48201.65 2024-11-19 18:42:18.000 324 21241.27 649.93 43263.29 48201.66 2024-11-19 18:42:19.000 324 21241.24 649.96 43263.26 48201.64 2024-11-19 18:42:20.000 324 21241.26 650.03 43263.27 48201.56 2024-11-19 18:42:21.000 324 21241.24 650.11 43263.30 48201.54 2024-11-19 18:42:22.000 324 21241.27 650.17 43263.21 48201.49 2024-11-19 18:42:23.000 324 21241.26 650.20 43263.18 48201.51 2024-11-19 18:42:24.000 324 21241.21 650.28 43263.13 48201.45 2024-11-19 18:42:25.000 324 21241.15 650.29 43263.02 48201.42 2024-11-19 18:42:26.000 324 21241.13 650.36 43262.93 48201.29 2024-11-19 18:42:27.000 324 21241.16 650.36 43262.94 48201.28 2024-11-19 18:42:28.000 324 21241.22 650.29 43262.96 48201.35 2024-11-19 18:42:29.000 324 21241.26 650.29 43262.97 48201.34 2024-11-19 18:42:30.000 324 21241.30 650.33 43262.91 48201.21 2024-11-19 18:42:31.000 324 21241.34 650.44 43262.82 48201.22 2024-11-19 18:42:32.000 324 21241.41 650.50 43262.77 48201.21 2024-11-19 18:42:33.000 324 21241.45 650.49 43262.74 48201.18 2024-11-19 18:42:34.000 324 21241.52 650.48 43262.67 48201.17 2024-11-19 18:42:35.000 324 21241.55 650.46 43262.61 48201.13 2024-11-19 18:42:36.000 324 21241.58 650.47 43262.63 48201.10 2024-11-19 18:42:37.000 324 21241.65 650.49 43262.55 48201.11 2024-11-19 18:42:38.000 324 21241.67 650.50 43262.58 48201.06 2024-11-19 18:42:39.000 324 21241.69 650.42 43262.56 48201.17 2024-11-19 18:42:40.000 324 21241.73 650.33 43262.59 48201.17 2024-11-19 18:42:41.000 324 21241.77 650.31 43262.63 48201.26 2024-11-19 18:42:42.000 324 21241.85 650.32 43262.69 48201.31 2024-11-19 18:42:43.000 324 21241.93 650.30 43262.68 48201.39 2024-11-19 18:42:44.000 324 21241.97 650.31 43262.75 48201.44 2024-11-19 18:42:45.000 324 21241.98 650.36 43262.79 48201.50 2024-11-19 18:42:46.000 324 21241.97 650.39 43262.81 48201.51 2024-11-19 18:42:47.000 324 21242.00 650.37 43262.81 48201.52 2024-11-19 18:42:48.000 324 21242.04 650.35 43262.84 48201.55 2024-11-19 18:42:49.000 324 21242.07 650.33 43262.85 48201.58 2024-11-19 18:42:50.000 324 21242.10 650.33 43262.89 48201.58 2024-11-19 18:42:51.000 324 21242.10 650.33 43262.87 48201.59 2024-11-19 18:42:52.000 324 21242.10 650.34 43262.94 48201.60 2024-11-19 18:42:53.000 324 21242.11 650.33 43262.97 48201.64 2024-11-19 18:42:54.000 324 21242.16 650.36 43262.96 48201.64 2024-11-19 18:42:55.000 324 21242.19 650.39 43262.96 48201.71 2024-11-19 18:42:56.000 324 21242.20 650.38 43262.95 48201.69 2024-11-19 18:42:57.000 324 21242.26 650.39 43262.93 48201.72 2024-11-19 18:42:58.000 324 21242.26 650.36 43262.90 48201.75 2024-11-19 18:42:59.000 324 21242.18 650.20 43262.98 48201.75 2024-11-19 18:43:00.000 324 21242.08 650.06 43263.11 48201.78 2024-11-19 18:43:01.000 324 21242.08 649.98 43263.25 48201.86 2024-11-19 18:43:02.000 324 21242.09 649.90 43263.35 48201.90 2024-11-19 18:43:03.000 324 21242.12 649.90 43263.39 48201.94 2024-11-19 18:43:04.000 324 21242.11 649.96 43263.42 48202.02 2024-11-19 18:43:05.000 324 21242.09 649.96 43263.47 48202.09 2024-11-19 18:43:06.000 324 21242.11 650.01 43263.50 48202.14 2024-11-19 18:43:07.000 324 21242.13 650.11 43263.46 48202.14 2024-11-19 18:43:08.000 324 21242.17 650.19 43263.43 48202.07 2024-11-19 18:43:09.000 324 21242.28 650.24 43263.45 48202.19 2024-11-19 18:43:10.000 324 21242.32 650.25 43263.42 48202.08 2024-11-19 18:43:11.000 324 21242.37 650.21 43263.37 48202.10 2024-11-19 18:43:12.000 324 21242.35 650.26 43263.35 48202.13 2024-11-19 18:43:13.000 324 21242.39 650.30 43263.30 48202.11 2024-11-19 18:43:14.000 324 21242.43 650.35 43263.22 48201.99 2024-11-19 18:43:15.000 324 21242.50 650.36 43263.18 48202.05 2024-11-19 18:43:16.000 324 21242.54 650.36 43263.16 48202.06 2024-11-19 18:43:17.000 324 21242.51 650.42 43263.14 48202.05 2024-11-19 18:43:18.000 324 21242.53 650.45 43263.12 48201.95 2024-11-19 18:43:19.000 324 21242.54 650.45 43263.07 48201.99 2024-11-19 18:43:20.000 324 21242.57 650.43 43263.04 48202.06 2024-11-19 18:43:21.000 324 21242.61 650.43 43263.04 48202.01 2024-11-19 18:43:22.000 324 21242.64 650.48 43263.01 48202.01 2024-11-19 18:43:23.000 324 21242.65 650.52 43263.01 48202.06 2024-11-19 18:43:24.000 324 21242.67 650.52 43263.01 48201.96 2024-11-19 18:43:25.000 324 21242.70 650.49 43262.98 48201.99 2024-11-19 18:43:26.000 324 21242.75 650.53 43262.97 48202.02 2024-11-19 18:43:27.000 324 21242.70 650.57 43262.91 48201.91 2024-11-19 18:43:28.000 324 21242.67 650.60 43262.88 48201.87 2024-11-19 18:43:29.000 324 21242.61 650.62 43262.83 48201.91 2024-11-19 18:43:30.000 324 21242.62 650.64 43262.86 48201.84 2024-11-19 18:43:31.000 324 21242.57 650.59 43262.90 48201.90 2024-11-19 18:43:32.000 324 21242.67 650.60 43262.85 48201.81 2024-11-19 18:43:33.000 324 21242.67 650.61 43262.80 48201.84 2024-11-19 18:43:34.000 324 21242.67 650.61 43262.87 48201.81 2024-11-19 18:43:35.000 324 21242.74 650.58 43262.87 48201.77 2024-11-19 18:43:36.000 324 21242.80 650.58 43262.88 48201.88 2024-11-19 18:43:37.000 324 21242.80 650.56 43262.82 48201.80 2024-11-19 18:43:38.000 324 21242.77 650.58 43262.81 48201.77 2024-11-19 18:43:39.000 324 21242.76 650.62 43262.81 48201.84 2024-11-19 18:43:40.000 324 21242.74 650.61 43262.83 48201.76 2024-11-19 18:43:41.000 324 21242.78 650.54 43262.86 48201.80 2024-11-19 18:43:42.000 324 21242.77 650.55 43262.89 48201.81 2024-11-19 18:43:43.000 324 21242.76 650.51 43262.85 48201.76 2024-11-19 18:43:44.000 324 21242.76 650.47 43262.83 48201.83 2024-11-19 18:43:45.000 324 21242.74 650.43 43262.87 48201.76 2024-11-19 18:43:46.000 324 21242.74 650.40 43262.92 48201.92 2024-11-19 18:43:47.000 324 21242.73 650.48 43262.91 48201.80 2024-11-19 18:43:48.000 324 21242.76 650.52 43262.92 48201.89 2024-11-19 18:43:49.000 324 21242.75 650.52 43262.93 48201.79 2024-11-19 18:43:50.000 324 21242.74 650.52 43262.88 48201.91 2024-11-19 18:43:51.000 324 21242.77 650.56 43262.90 48201.77 2024-11-19 18:43:52.000 324 21242.80 650.54 43262.90 48201.88 2024-11-19 18:43:53.000 324 21242.84 650.50 43262.86 48201.88 2024-11-19 18:43:54.000 324 21242.86 650.48 43262.86 48201.82 2024-11-19 18:43:55.000 324 21242.92 650.45 43262.91 48201.92 2024-11-19 18:43:56.000 324 21242.97 650.39 43262.88 48201.98 2024-11-19 18:43:57.000 324 21242.95 650.33 43262.86 48201.96 2024-11-19 18:43:58.000 324 21242.90 650.40 43262.90 48201.95 2024-11-19 18:43:59.000 324 21242.95 650.45 43262.98 48202.10 2024-11-19 18:44:00.000 324 21242.95 650.50 43262.93 48201.99 2024-11-19 18:44:01.000 324 21242.96 650.53 43262.92 48202.04 2024-11-19 18:44:02.000 324 21242.92 650.59 43262.98 48202.12 2024-11-19 18:44:03.000 324 21242.92 650.56 43263.02 48202.01 2024-11-19 18:44:04.000 324 21243.03 650.50 43263.02 48202.08 2024-11-19 18:44:05.000 324 21243.08 650.44 43263.07 48202.16 2024-11-19 18:44:06.000 324 21243.11 650.43 43263.07 48202.17 2024-11-19 18:44:07.000 324 21243.17 650.45 43263.07 48202.22 2024-11-19 18:44:08.000 324 21243.20 650.43 43263.14 48202.29 2024-11-19 18:44:09.000 324 21243.16 650.42 43263.14 48202.23 2024-11-19 18:44:10.000 324 21243.18 650.41 43263.15 48202.28 2024-11-19 18:44:11.000 324 21243.22 650.40 43263.15 48202.40 2024-11-19 18:44:12.000 324 21243.26 650.34 43263.17 48202.39 2024-11-19 18:44:13.000 324 21243.31 650.34 43263.20 48202.36 2024-11-19 18:44:14.000 324 21243.27 650.36 43263.17 48202.34 2024-11-19 18:44:15.000 324 21243.25 650.38 43263.20 48202.38 2024-11-19 18:44:16.000 324 21243.17 650.42 43263.19 48202.38 2024-11-19 18:44:17.000 324 21243.12 650.51 43263.17 48202.36 2024-11-19 18:44:18.000 324 21243.10 650.63 43263.15 48202.31 2024-11-19 18:44:19.000 324 21243.09 650.74 43263.08 48202.26 2024-11-19 18:44:20.000 324 21243.04 650.74 43263.02 48202.23 2024-11-19 18:44:21.000 324 21243.07 650.73 43263.01 48202.16 2024-11-19 18:44:22.000 324 21243.06 650.70 43262.99 48202.15 2024-11-19 18:44:23.000 324 21243.05 650.75 43263.01 48202.15 2024-11-19 18:44:24.000 324 21243.06 650.77 43262.99 48202.17 2024-11-19 18:44:25.000 324 21243.07 650.74 43262.97 48202.17 2024-11-19 18:44:26.000 324 21243.12 650.69 43262.97 48202.16 2024-11-19 18:44:27.000 324 21243.18 650.71 43262.96 48202.10 2024-11-19 18:44:28.000 324 21243.15 650.68 43263.05 48202.13 2024-11-19 18:44:29.000 324 21243.20 650.64 43263.08 48202.24 2024-11-19 18:44:30.000 324 21243.22 650.59 43263.08 48202.22 2024-11-19 18:44:31.000 324 21243.26 650.61 43263.08 48202.21 2024-11-19 18:44:32.000 324 21243.24 650.63 43263.08 48202.31 2024-11-19 18:44:33.000 324 21243.23 650.67 43263.13 48202.23 2024-11-19 18:44:34.000 324 21243.23 650.71 43263.15 48202.18 2024-11-19 18:44:35.000 324 21243.25 650.77 43263.11 48202.20 2024-11-19 18:44:36.000 324 21243.23 650.78 43263.05 48202.26 2024-11-19 18:44:37.000 324 21243.23 650.78 43263.04 48202.20 2024-11-19 18:44:38.000 324 21243.22 650.79 43263.07 48202.23 2024-11-19 18:44:39.000 324 21243.26 650.74 43263.08 48202.28 2024-11-19 18:44:40.000 324 21243.32 650.72 43263.10 48202.27 2024-11-19 18:44:41.000 324 21243.36 650.71 43263.11 48202.25 2024-11-19 18:44:42.000 324 21243.38 650.77 43263.09 48202.31 2024-11-19 18:44:43.000 324 21243.35 650.80 43263.05 48202.33 2024-11-19 18:44:44.000 324 21243.33 650.82 43263.04 48202.31 2024-11-19 18:44:45.000 324 21243.34 650.84 43263.03 48202.28 2024-11-19 18:44:46.000 324 21243.35 650.84 43262.99 48202.20 2024-11-19 18:44:47.000 324 21243.34 650.88 43263.03 48202.20 2024-11-19 18:44:48.000 324 21243.31 650.88 43263.08 48202.18 2024-11-19 18:44:49.000 324 21243.32 650.81 43263.05 48202.22 2024-11-19 18:44:50.000 324 21243.36 650.74 43263.09 48202.28 2024-11-19 18:44:51.000 324 21243.26 650.68 43263.15 48202.32 2024-11-19 18:44:52.000 324 21243.21 650.65 43263.23 48202.36 2024-11-19 18:44:53.000 324 21243.17 650.58 43263.25 48202.34 2024-11-19 18:44:54.000 324 21243.22 650.55 43263.29 48202.45 2024-11-19 18:44:55.000 324 21243.27 650.52 43263.32 48202.54 2024-11-19 18:44:56.000 324 21243.30 650.49 43263.39 48202.58 2024-11-19 18:44:57.000 324 21243.36 650.48 43263.37 48202.61 2024-11-19 18:44:58.000 324 21243.33 650.46 43263.41 48202.66 2024-11-19 18:44:59.000 324 21243.36 650.46 43263.46 48202.63 2024-11-19 18:45:00.000 324 21243.43 650.43 43263.52 48202.66 2024-11-19 18:45:01.000 324 21243.45 650.40 43263.55 48202.73 2024-11-19 18:45:02.000 324 21243.51 650.32 43263.57 48202.77 2024-11-19 18:45:03.000 324 21243.50 650.29 43263.55 48202.81 2024-11-19 18:45:04.000 324 21243.58 650.25 43263.54 48202.87 2024-11-19 18:45:05.000 324 21243.63 650.26 43263.60 48202.95 2024-11-19 18:45:06.000 324 21243.62 650.23 43263.63 48202.85 2024-11-19 18:45:07.000 324 21243.63 650.20 43263.63 48202.89 2024-11-19 18:45:08.000 324 21243.69 650.19 43263.52 48202.85 2024-11-19 18:45:09.000 324 21243.79 650.22 43263.49 48202.90 2024-11-19 18:45:10.000 324 21243.84 650.23 43263.47 48202.86 2024-11-19 18:45:11.000 324 21243.83 650.25 43263.34 48202.81 2024-11-19 18:45:12.000 324 21243.84 650.24 43263.24 48202.78 2024-11-19 18:45:13.000 324 21243.86 650.24 43263.19 48202.71 2024-11-19 18:45:14.000 324 21243.93 650.28 43263.15 48202.68 2024-11-19 18:45:15.000 324 21243.97 650.26 43263.11 48202.66 2024-11-19 18:45:16.000 324 21244.02 650.28 43263.04 48202.67 2024-11-19 18:45:17.000 324 21244.04 650.29 43263.07 48202.63 2024-11-19 18:45:18.000 324 21244.04 650.27 43263.04 48202.60 2024-11-19 18:45:19.000 324 21244.04 650.32 43262.99 48202.60 2024-11-19 18:45:20.000 324 21244.05 650.37 43262.94 48202.59 2024-11-19 18:45:21.000 324 21244.05 650.44 43262.97 48202.56 2024-11-19 18:45:22.000 324 21244.03 650.44 43262.97 48202.53 2024-11-19 18:45:23.000 324 21244.06 650.50 43262.99 48202.50 2024-11-19 18:45:24.000 324 21244.11 650.48 43262.97 48202.47 2024-11-19 18:45:25.000 324 21244.18 650.48 43262.95 48202.51 2024-11-19 18:45:26.000 324 21244.18 650.40 43262.92 48202.49 2024-11-19 18:45:27.000 324 21244.22 650.39 43262.91 48202.54 2024-11-19 18:45:28.000 324 21244.23 650.43 43262.93 48202.54 2024-11-19 18:45:29.000 324 21244.25 650.43 43262.96 48202.53 2024-11-19 18:45:30.000 324 21244.27 650.42 43262.94 48202.59 2024-11-19 18:45:31.000 324 21244.23 650.44 43262.96 48202.59 2024-11-19 18:45:32.000 324 21244.27 650.46 43262.96 48202.52 2024-11-19 18:45:33.000 324 21244.31 650.41 43262.95 48202.56 2024-11-19 18:45:34.000 324 21244.32 650.45 43262.95 48202.57 2024-11-19 18:45:35.000 324 21244.34 650.44 43262.95 48202.61 2024-11-19 18:45:36.000 324 21244.32 650.40 43262.97 48202.60 2024-11-19 18:45:37.000 324 21244.38 650.48 43263.00 48202.65 2024-11-19 18:45:38.000 324 21244.32 650.53 43263.07 48202.62 2024-11-19 18:45:39.000 324 21244.30 650.61 43263.03 48202.67 2024-11-19 18:45:40.000 324 21244.36 650.64 43262.90 48202.64 2024-11-19 18:45:41.000 324 21244.40 650.68 43262.92 48202.64 2024-11-19 18:45:42.000 324 21244.48 650.72 43262.88 48202.66 2024-11-19 18:45:43.000 324 21244.45 650.72 43262.93 48202.68 2024-11-19 18:45:44.000 324 21244.42 650.72 43262.92 48202.64 2024-11-19 18:45:45.000 324 21244.42 650.74 43262.91 48202.58 2024-11-19 18:45:46.000 324 21244.41 650.77 43262.90 48202.63 2024-11-19 18:45:47.000 324 21244.40 650.78 43262.89 48202.58 2024-11-19 18:45:48.000 324 21244.43 650.74 43262.94 48202.64 2024-11-19 18:45:49.000 324 21244.42 650.70 43262.93 48202.61 2024-11-19 18:45:50.000 324 21244.42 650.72 43262.94 48202.66 2024-11-19 18:45:51.000 324 21244.37 650.63 43262.98 48202.73 2024-11-19 18:45:52.000 324 21244.38 650.61 43263.01 48202.78 2024-11-19 18:45:53.000 324 21244.35 650.68 43263.08 48202.79 2024-11-19 18:45:54.000 324 21244.35 650.74 43263.06 48202.77 2024-11-19 18:45:55.000 324 21244.34 650.75 43263.05 48202.78 2024-11-19 18:45:56.000 324 21244.35 650.77 43263.02 48202.78 2024-11-19 18:45:57.000 324 21244.32 650.79 43263.04 48202.76 2024-11-19 18:45:58.000 324 21244.33 650.85 43263.05 48202.74 2024-11-19 18:45:59.000 324 21244.36 650.83 43263.05 48202.79 2024-11-19 18:46:00.000 324 21244.37 650.83 43263.05 48202.78 2024-11-19 18:46:01.000 324 21244.32 650.91 43263.04 48202.78 2024-11-19 18:46:02.000 324 21244.26 651.02 43262.99 48202.70 2024-11-19 18:46:03.000 324 21244.18 651.12 43262.93 48202.67 2024-11-19 18:46:04.000 324 21244.12 651.15 43262.93 48202.61 2024-11-19 18:46:05.000 324 21244.10 651.26 43262.88 48202.53 2024-11-19 18:46:06.000 324 21244.07 651.31 43262.86 48202.53 2024-11-19 18:46:07.000 324 21244.03 651.35 43262.85 48202.44 2024-11-19 18:46:08.000 324 21244.04 651.41 43262.81 48202.43 2024-11-19 18:46:09.000 324 21243.98 651.40 43262.76 48202.35 2024-11-19 18:46:10.000 324 21243.94 651.35 43262.83 48202.34 2024-11-19 18:46:11.000 324 21243.85 651.35 43262.86 48202.37 2024-11-19 18:46:12.000 324 21243.89 651.34 43262.81 48202.35 2024-11-19 18:46:13.000 324 21243.92 651.37 43262.77 48202.36 2024-11-19 18:46:14.000 324 21243.86 651.41 43262.83 48202.32 2024-11-19 18:46:15.000 324 21243.82 651.48 43262.85 48202.35 2024-11-19 18:46:16.000 324 21243.86 651.56 43262.76 48202.31 2024-11-19 18:46:17.000 324 21243.88 651.65 43262.73 48202.31 2024-11-19 18:46:18.000 324 21243.88 651.62 43262.68 48202.25 2024-11-19 18:46:19.000 324 21243.92 651.61 43262.67 48202.29 2024-11-19 18:46:20.000 324 21244.01 651.57 43262.66 48202.23 2024-11-19 18:46:21.000 324 21244.03 651.53 43262.67 48202.23 2024-11-19 18:46:22.000 324 21244.03 651.50 43262.64 48202.27 2024-11-19 18:46:23.000 324 21244.02 651.44 43262.63 48202.27 2024-11-19 18:46:24.000 324 21244.06 651.42 43262.70 48202.31 2024-11-19 18:46:25.000 324 21244.13 651.41 43262.70 48202.32 2024-11-19 18:46:26.000 324 21244.17 651.40 43262.67 48202.37 2024-11-19 18:46:27.000 324 21244.19 651.42 43262.71 48202.38 2024-11-19 18:46:28.000 324 21244.22 651.43 43262.73 48202.40 2024-11-19 18:46:29.000 324 21244.30 651.49 43262.81 48202.48 2024-11-19 18:46:30.000 324 21244.32 651.47 43262.80 48202.46 2024-11-19 18:46:31.000 324 21244.35 651.48 43262.79 48202.50 2024-11-19 18:46:32.000 324 21244.40 651.45 43262.77 48202.51 2024-11-19 18:46:33.000 324 21244.45 651.42 43262.80 48202.53 2024-11-19 18:46:34.000 324 21244.49 651.46 43262.86 48202.59 2024-11-19 18:46:35.000 324 21244.53 651.48 43262.90 48202.56 2024-11-19 18:46:36.000 324 21244.53 651.50 43262.89 48202.60 2024-11-19 18:46:37.000 324 21244.56 651.52 43262.84 48202.58 2024-11-19 18:46:38.000 324 21244.59 651.48 43262.85 48202.63 2024-11-19 18:46:39.000 324 21244.53 651.49 43262.82 48202.60 2024-11-19 18:46:40.000 324 21244.53 651.53 43262.84 48202.60 2024-11-19 18:46:41.000 324 21244.57 651.53 43262.84 48202.62 2024-11-19 18:46:42.000 324 21244.60 651.52 43262.83 48202.62 2024-11-19 18:46:43.000 324 21244.58 651.51 43262.84 48202.60 2024-11-19 18:46:44.000 324 21244.58 651.51 43262.83 48202.63 2024-11-19 18:46:45.000 324 21244.61 651.47 43262.84 48202.66 2024-11-19 18:46:46.000 324 21244.62 651.44 43262.89 48202.66 2024-11-19 18:46:47.000 324 21244.61 651.44 43262.98 48202.74 2024-11-19 18:46:48.000 324 21244.64 651.43 43262.98 48202.74 2024-11-19 18:46:49.000 324 21244.65 651.39 43262.97 48202.78 2024-11-19 18:46:50.000 324 21244.72 651.39 43263.04 48202.81 2024-11-19 18:46:51.000 324 21244.68 651.38 43263.06 48202.88 2024-11-19 18:46:52.000 324 21244.67 651.33 43263.03 48202.85 2024-11-19 18:46:53.000 324 21244.74 651.33 43263.05 48202.89 2024-11-19 18:46:54.000 324 21244.71 651.29 43263.10 48202.92 2024-11-19 18:46:55.000 324 21244.74 651.28 43263.11 48202.95 2024-11-19 18:46:56.000 324 21244.79 651.29 43263.07 48202.94 2024-11-19 18:46:57.000 324 21244.78 651.31 43263.11 48202.99 2024-11-19 18:46:58.000 324 21244.78 651.27 43263.14 48203.00 2024-11-19 18:46:59.000 324 21244.81 651.28 43263.13 48202.95 2024-11-19 18:47:00.000 324 21244.84 651.23 43263.15 48202.97 2024-11-19 18:47:01.000 324 21244.80 651.26 43263.19 48202.97 2024-11-19 18:47:02.000 324 21244.81 651.25 43263.16 48203.00 2024-11-19 18:47:03.000 324 21244.83 651.24 43263.15 48203.02 2024-11-19 18:47:04.000 324 21244.81 651.22 43263.12 48203.01 2024-11-19 18:47:05.000 324 21244.81 651.17 43263.18 48203.04 2024-11-19 18:47:06.000 324 21244.84 651.13 43263.24 48203.03 2024-11-19 18:47:07.000 324 21244.94 651.10 43263.18 48203.10 2024-11-19 18:47:08.000 324 21244.96 651.04 43263.19 48203.13 2024-11-19 18:47:09.000 324 21245.01 651.03 43263.23 48203.15 2024-11-19 18:47:10.000 324 21245.05 651.04 43263.27 48203.14 2024-11-19 18:47:11.000 324 21245.04 650.99 43263.32 48203.17 2024-11-19 18:47:12.000 324 21245.01 650.98 43263.35 48203.16 2024-11-19 18:47:13.000 324 21244.99 650.98 43263.31 48203.19 2024-11-19 18:47:14.000 324 21245.02 650.95 43263.24 48203.23 2024-11-19 18:47:15.000 324 21244.99 651.00 43263.25 48203.23 2024-11-19 18:47:16.000 324 21245.05 651.01 43263.32 48203.21 2024-11-19 18:47:17.000 324 21245.08 651.05 43263.34 48203.27 2024-11-19 18:47:18.000 324 21245.15 651.08 43263.37 48203.30 2024-11-19 18:47:19.000 324 21245.16 651.06 43263.39 48203.26 2024-11-19 18:47:20.000 324 21245.21 651.08 43263.42 48203.31 2024-11-19 18:47:21.000 324 21245.23 651.07 43263.40 48203.33 2024-11-19 18:47:22.000 324 21245.23 651.00 43263.35 48203.39 2024-11-19 18:47:23.000 324 21245.23 650.97 43263.35 48203.39 2024-11-19 18:47:24.000 324 21245.22 651.02 43263.35 48203.41 2024-11-19 18:47:25.000 324 21245.27 651.01 43263.40 48203.47 2024-11-19 18:47:26.000 324 21245.26 650.99 43263.43 48203.52 2024-11-19 18:47:27.000 324 21245.28 650.97 43263.51 48203.54 2024-11-19 18:47:28.000 324 21245.33 650.95 43263.51 48203.54 2024-11-19 18:47:29.000 324 21245.35 650.93 43263.54 48203.60 2024-11-19 18:47:30.000 324 21245.37 650.91 43263.56 48203.62 2024-11-19 18:47:31.000 324 21245.41 650.85 43263.56 48203.69 2024-11-19 18:47:32.000 324 21245.46 650.77 43263.61 48203.72 2024-11-19 18:47:33.000 324 21245.54 650.71 43263.71 48203.80 2024-11-19 18:47:34.000 324 21245.58 650.69 43263.72 48203.83 2024-11-19 18:47:35.000 324 21245.52 650.67 43263.73 48203.89 2024-11-19 18:47:36.000 324 21245.45 650.71 43263.78 48203.85 2024-11-19 18:47:37.000 324 21245.41 650.73 43263.67 48203.87 2024-11-19 18:47:38.000 324 21245.44 650.76 43263.62 48203.78 2024-11-19 18:47:39.000 324 21245.46 650.75 43263.63 48203.79 2024-11-19 18:47:40.000 324 21245.52 650.74 43263.63 48203.80 2024-11-19 18:47:41.000 324 21245.58 650.73 43263.60 48203.78 2024-11-19 18:47:42.000 324 21245.62 650.67 43263.62 48203.83 2024-11-19 18:47:43.000 324 21245.65 650.66 43263.69 48203.87 2024-11-19 18:47:44.000 324 21245.68 650.60 43263.65 48203.87 2024-11-19 18:47:45.000 324 21245.71 650.57 43263.65 48203.90 2024-11-19 18:47:46.000 324 21245.73 650.56 43263.65 48203.96 2024-11-19 18:47:47.000 324 21245.78 650.56 43263.73 48203.99 2024-11-19 18:47:48.000 324 21245.81 650.52 43263.81 48203.99 2024-11-19 18:47:49.000 324 21245.83 650.50 43263.83 48204.02 2024-11-19 18:47:50.000 324 21245.89 650.49 43263.86 48204.04 2024-11-19 18:47:51.000 324 21245.85 650.50 43263.84 48204.05 2024-11-19 18:47:52.000 324 21245.82 650.43 43263.84 48204.08 2024-11-19 18:47:53.000 324 21245.87 650.40 43263.89 48204.08 2024-11-19 18:47:54.000 324 21245.83 650.42 43263.91 48204.13 2024-11-19 18:47:55.000 324 21245.78 650.46 43263.91 48204.14 2024-11-19 18:47:56.000 324 21245.80 650.47 43263.98 48204.18 2024-11-19 18:47:57.000 324 21245.80 650.43 43264.01 48204.16 2024-11-19 18:47:58.000 324 21245.78 650.42 43263.99 48204.17 2024-11-19 18:47:59.000 324 21245.82 650.40 43263.96 48204.21 2024-11-19 18:48:00.000 324 21245.85 650.38 43263.94 48204.24 2024-11-19 18:48:01.000 324 21245.87 650.39 43263.93 48204.29 2024-11-19 18:48:02.000 324 21245.88 650.35 43263.98 48204.22 2024-11-19 18:48:03.000 324 21245.95 650.35 43263.98 48204.27 2024-11-19 18:48:04.000 324 21245.98 650.33 43264.00 48204.36 2024-11-19 18:48:05.000 324 21246.01 650.41 43264.04 48204.27 2024-11-19 18:48:06.000 324 21246.06 650.40 43264.04 48204.35 2024-11-19 18:48:07.000 324 21246.09 650.39 43264.00 48204.39 2024-11-19 18:48:08.000 324 21246.10 650.32 43264.06 48204.36 2024-11-19 18:48:09.000 324 21246.13 650.30 43264.04 48204.41 2024-11-19 18:48:10.000 324 21246.13 650.32 43263.98 48204.39 2024-11-19 18:48:11.000 324 21246.11 650.34 43264.01 48204.43 2024-11-19 18:48:12.000 324 21246.14 650.28 43263.99 48204.45 2024-11-19 18:48:13.000 324 21246.20 650.21 43264.02 48204.44 2024-11-19 18:48:14.000 324 21246.20 650.19 43264.05 48204.47 2024-11-19 18:48:15.000 324 21246.20 650.16 43264.06 48204.49 2024-11-19 18:48:16.000 324 21246.23 650.19 43264.12 48204.54 2024-11-19 18:48:17.000 324 21246.24 650.20 43264.15 48204.53 2024-11-19 18:48:18.000 324 21246.29 650.13 43264.18 48204.53 2024-11-19 18:48:19.000 324 21246.27 650.13 43264.17 48204.56 2024-11-19 18:48:20.000 324 21246.28 650.06 43264.16 48204.57 2024-11-19 18:48:21.000 324 21246.34 649.99 43264.17 48204.59 2024-11-19 18:48:22.000 324 21246.38 649.96 43264.18 48204.64 2024-11-19 18:48:23.000 324 21246.44 649.94 43264.21 48204.71 2024-11-19 18:48:24.000 324 21246.49 649.97 43264.21 48204.68 2024-11-19 18:48:25.000 324 21246.51 650.01 43264.17 48204.75 2024-11-19 18:48:26.000 324 21246.54 650.04 43264.20 48204.74 2024-11-19 18:48:27.000 324 21246.56 650.03 43264.24 48204.77 2024-11-19 18:48:28.000 324 21246.56 649.99 43264.23 48204.76 2024-11-19 18:48:29.000 324 21246.59 649.96 43264.22 48204.82 2024-11-19 18:48:30.000 324 21246.62 649.98 43264.26 48204.83 2024-11-19 18:48:31.000 324 21246.68 649.92 43264.30 48204.81 2024-11-19 18:48:32.000 324 21246.71 649.90 43264.30 48204.92 2024-11-19 18:48:33.000 324 21246.68 649.90 43264.36 48204.91 2024-11-19 18:48:34.000 324 21246.68 649.99 43264.41 48204.94 2024-11-19 18:48:35.000 324 21246.69 649.97 43264.36 48204.98 2024-11-19 18:48:36.000 324 21246.69 649.98 43264.37 48204.95 2024-11-19 18:48:37.000 324 21246.68 649.99 43264.44 48204.99 2024-11-19 18:48:38.000 324 21246.70 649.96 43264.40 48204.98 2024-11-19 18:48:39.000 324 21246.74 649.99 43264.43 48205.00 2024-11-19 18:48:40.000 324 21246.73 650.01 43264.41 48204.99 2024-11-19 18:48:41.000 324 21246.77 649.96 43264.39 48205.05 2024-11-19 18:48:42.000 324 21246.84 649.87 43264.40 48205.04 2024-11-19 18:48:43.000 324 21246.85 649.85 43264.42 48205.03 2024-11-19 18:48:44.000 324 21246.80 649.90 43264.47 48205.07 2024-11-19 18:48:45.000 324 21246.76 649.94 43264.39 48204.97 2024-11-19 18:48:46.000 324 21246.71 650.00 43264.46 48204.99 2024-11-19 18:48:47.000 324 21246.70 649.99 43264.45 48205.03 2024-11-19 18:48:48.000 324 21246.68 650.01 43264.46 48204.97 2024-11-19 18:48:49.000 324 21246.68 649.97 43264.42 48205.00 2024-11-19 18:48:50.000 324 21246.67 649.92 43264.44 48205.01 2024-11-19 18:48:51.000 324 21246.70 649.94 43264.44 48205.05 2024-11-19 18:48:52.000 324 21246.66 649.86 43264.44 48205.00 2024-11-19 18:48:53.000 324 21246.61 649.87 43264.42 48204.98 2024-11-19 18:48:54.000 324 21246.60 649.86 43264.37 48204.98 2024-11-19 18:48:55.000 324 21246.58 649.82 43264.39 48204.92 2024-11-19 18:48:56.000 324 21246.55 649.79 43264.40 48204.92 2024-11-19 18:48:57.000 324 21246.60 649.85 43264.40 48204.92 2024-11-19 18:48:58.000 324 21246.60 649.88 43264.43 48204.94 2024-11-19 18:48:59.000 324 21246.59 649.85 43264.36 48204.90 2024-11-19 18:49:00.000 324 21246.62 649.89 43264.32 48204.88 2024-11-19 18:49:01.000 324 21246.61 649.90 43264.34 48204.84 2024-11-19 18:49:02.000 324 21246.58 649.83 43264.29 48204.78 2024-11-19 18:49:03.000 324 21246.59 649.86 43264.28 48204.88 2024-11-19 18:49:04.000 324 21246.65 649.84 43264.31 48204.82 2024-11-19 18:49:05.000 324 21246.72 649.79 43264.29 48204.89 2024-11-19 18:49:06.000 324 21246.68 649.77 43264.30 48204.95 2024-11-19 18:49:07.000 324 21246.70 649.71 43264.37 48204.99 2024-11-19 18:49:08.000 324 21246.73 649.71 43264.41 48205.00 2024-11-19 18:49:09.000 324 21246.75 649.71 43264.43 48205.03 2024-11-19 18:49:10.000 324 21246.77 649.66 43264.41 48205.15 2024-11-19 18:49:11.000 324 21246.82 649.70 43264.46 48205.06 2024-11-19 18:49:12.000 324 21246.87 649.72 43264.46 48205.15 2024-11-19 18:49:13.000 324 21246.83 649.82 43264.43 48205.12 2024-11-19 18:49:14.000 324 21246.86 649.92 43264.43 48205.11 2024-11-19 18:49:15.000 324 21246.87 650.02 43264.43 48205.12 2024-11-19 18:49:16.000 324 21246.90 650.09 43264.33 48205.09 2024-11-19 18:49:17.000 324 21246.87 650.17 43264.30 48204.97 2024-11-19 18:49:18.000 324 21246.82 650.26 43264.24 48204.93 2024-11-19 18:49:19.000 324 21246.79 650.33 43264.23 48204.92 2024-11-19 18:49:20.000 324 21246.79 650.29 43264.17 48204.77 2024-11-19 18:49:21.000 324 21246.82 650.26 43264.15 48204.87 2024-11-19 18:49:22.000 324 21246.80 650.23 43264.04 48204.72 2024-11-19 18:49:23.000 324 21246.80 650.21 43263.97 48204.83 2024-11-19 18:49:24.000 324 21246.81 650.24 43264.06 48204.70 2024-11-19 18:49:25.000 324 21246.79 650.29 43264.02 48204.74 2024-11-19 18:49:26.000 324 21246.80 650.36 43264.04 48204.71 2024-11-19 18:49:27.000 324 21246.79 650.34 43263.99 48204.61 2024-11-19 18:49:28.000 324 21246.75 650.34 43263.91 48204.69 2024-11-19 18:49:29.000 324 21246.69 650.33 43263.87 48204.63 2024-11-19 18:49:30.000 324 21246.73 650.34 43263.86 48204.51 2024-11-19 18:49:31.000 324 21246.81 650.31 43263.86 48204.59 2024-11-19 18:49:32.000 324 21246.83 650.27 43263.84 48204.56 2024-11-19 18:49:33.000 324 21246.82 650.26 43263.82 48204.56 2024-11-19 18:49:34.000 324 21246.85 650.23 43263.88 48204.55 2024-11-19 18:49:35.000 324 21246.89 650.27 43263.90 48204.58 2024-11-19 18:49:36.000 324 21246.93 650.26 43263.91 48204.64 2024-11-19 18:49:37.000 324 21246.98 650.23 43263.91 48204.64 2024-11-19 18:49:38.000 324 21246.97 650.23 43263.87 48204.67 2024-11-19 18:49:39.000 324 21246.98 650.24 43263.91 48204.71 2024-11-19 18:49:40.000 324 21247.03 650.16 43263.96 48204.70 2024-11-19 18:49:41.000 324 21247.04 650.13 43264.01 48204.70 2024-11-19 18:49:42.000 324 21247.04 650.12 43264.08 48204.75 2024-11-19 18:49:43.000 324 21247.02 650.09 43264.10 48204.76 2024-11-19 18:49:44.000 324 21247.08 650.05 43264.09 48204.79 2024-11-19 18:49:45.000 324 21247.10 650.04 43264.08 48204.83 2024-11-19 18:49:46.000 324 21247.11 650.00 43264.14 48204.84 2024-11-19 18:49:47.000 324 21247.15 650.06 43264.12 48204.89 2024-11-19 18:49:48.000 324 21247.16 650.07 43264.20 48204.95 2024-11-19 18:49:49.000 324 21247.16 650.06 43264.18 48204.93 2024-11-19 18:49:50.000 324 21247.15 650.06 43264.17 48204.95 2024-11-19 18:49:51.000 324 21247.16 650.01 43264.21 48204.97 2024-11-19 18:49:52.000 324 21247.19 650.03 43264.20 48204.97 2024-11-19 18:49:53.000 324 21247.22 649.99 43264.18 48205.08 2024-11-19 18:49:54.000 324 21247.31 649.97 43264.26 48205.06 2024-11-19 18:49:55.000 324 21247.36 649.95 43264.34 48205.11 2024-11-19 18:49:56.000 324 21247.41 649.93 43264.36 48205.14 2024-11-19 18:49:57.000 324 21247.40 649.93 43264.37 48205.14 2024-11-19 18:49:58.000 324 21247.35 649.95 43264.41 48205.14 2024-11-19 18:49:59.000 324 21247.33 649.96 43264.40 48205.15 2024-11-19 18:50:00.000 324 21247.31 650.04 43264.43 48205.17 2024-11-19 18:50:01.000 324 21247.33 650.08 43264.40 48205.21 2024-11-19 18:50:02.000 324 21247.36 650.07 43264.38 48205.19 2024-11-19 18:50:03.000 324 21247.35 650.14 43264.35 48205.23 2024-11-19 18:50:04.000 324 21247.37 650.22 43264.27 48205.23 2024-11-19 18:50:05.000 324 21247.39 650.24 43264.24 48205.19 2024-11-19 18:50:06.000 324 21247.41 650.28 43264.25 48205.18 2024-11-19 18:50:07.000 324 21247.41 650.27 43264.25 48205.13 2024-11-19 18:50:08.000 324 21247.37 650.29 43264.24 48205.14 2024-11-19 18:50:09.000 324 21247.42 650.29 43264.21 48205.10 2024-11-19 18:50:10.000 324 21247.42 650.23 43264.20 48205.12 2024-11-19 18:50:11.000 324 21247.41 650.21 43264.18 48205.09 2024-11-19 18:50:12.000 324 21247.40 650.22 43264.20 48205.06 2024-11-19 18:50:13.000 324 21247.39 650.20 43264.27 48205.05 2024-11-19 18:50:14.000 324 21247.32 650.17 43264.25 48205.11 2024-11-19 18:50:15.000 324 21247.34 650.14 43264.20 48205.11 2024-11-19 18:50:16.000 324 21247.33 650.10 43264.21 48205.03 2024-11-19 18:50:17.000 324 21247.30 650.12 43264.21 48205.07 2024-11-19 18:50:18.000 324 21247.27 650.21 43264.17 48205.04 2024-11-19 18:50:19.000 324 21247.27 650.26 43264.13 48204.98 2024-11-19 18:50:20.000 324 21247.25 650.30 43264.05 48204.93 2024-11-19 18:50:21.000 324 21247.20 650.30 43264.02 48204.93 2024-11-19 18:50:22.000 324 21247.16 650.44 43264.01 48204.85 2024-11-19 18:50:23.000 324 21247.10 650.47 43263.93 48204.75 2024-11-19 18:50:24.000 324 21247.02 650.50 43263.88 48204.63 2024-11-19 18:50:25.000 324 21246.91 650.54 43263.82 48204.62 2024-11-19 18:50:26.000 324 21246.91 650.57 43263.74 48204.50 2024-11-19 18:50:27.000 324 21246.94 650.60 43263.63 48204.49 2024-11-19 18:50:28.000 324 21246.98 650.69 43263.58 48204.46 2024-11-19 18:50:29.000 324 21247.12 650.78 43263.58 48204.42 2024-11-19 18:50:30.000 324 21247.15 650.74 43263.53 48204.43 2024-11-19 18:50:31.000 324 21247.17 650.78 43263.52 48204.41 2024-11-19 18:50:32.000 324 21247.19 650.94 43263.48 48204.34 2024-11-19 18:50:33.000 324 21247.15 651.06 43263.45 48204.26 2024-11-19 18:50:34.000 324 21247.18 651.11 43263.42 48204.27 2024-11-19 18:50:35.000 324 21247.17 651.13 43263.42 48204.30 2024-11-19 18:50:36.000 324 21247.15 651.15 43263.39 48204.30 2024-11-19 18:50:37.000 324 21247.13 651.17 43263.35 48204.28 2024-11-19 18:50:38.000 324 21247.11 651.17 43263.39 48204.22 2024-11-19 18:50:39.000 324 21247.10 651.21 43263.35 48204.26 2024-11-19 18:50:40.000 324 21247.11 651.26 43263.32 48204.26 2024-11-19 18:50:41.000 324 21247.13 651.30 43263.32 48204.21 2024-11-19 18:50:42.000 324 21247.20 651.27 43263.31 48204.18 2024-11-19 18:50:43.000 324 21247.26 651.23 43263.29 48204.27 2024-11-19 18:50:44.000 324 21247.28 651.28 43263.29 48204.28 2024-11-19 18:50:45.000 324 21247.35 651.25 43263.38 48204.27 2024-11-19 18:50:46.000 324 21247.36 651.19 43263.44 48204.38 2024-11-19 18:50:47.000 324 21247.35 651.16 43263.39 48204.38 2024-11-19 18:50:48.000 324 21247.42 651.17 43263.42 48204.42 2024-11-19 18:50:49.000 324 21247.45 651.19 43263.40 48204.47 2024-11-19 18:50:50.000 324 21247.46 651.13 43263.45 48204.43 2024-11-19 18:50:51.000 324 21247.52 651.08 43263.44 48204.44 2024-11-19 18:50:52.000 324 21247.57 651.09 43263.42 48204.53 2024-11-19 18:50:53.000 324 21247.60 651.13 43263.47 48204.59 2024-11-19 18:50:54.000 324 21247.62 651.06 43263.49 48204.59 2024-11-19 18:50:55.000 324 21247.63 651.05 43263.52 48204.58 2024-11-19 18:50:56.000 324 21247.66 651.05 43263.53 48204.64 2024-11-19 18:50:57.000 324 21247.71 651.03 43263.53 48204.58 2024-11-19 18:50:58.000 324 21247.69 650.97 43263.52 48204.65 2024-11-19 18:50:59.000 324 21247.67 650.90 43263.49 48204.67 2024-11-19 18:51:00.000 324 21247.67 650.86 43263.48 48204.65 2024-11-19 18:51:01.000 324 21247.69 650.77 43263.51 48204.70 2024-11-19 18:51:02.000 324 21247.74 650.72 43263.58 48204.68 2024-11-19 18:51:03.000 324 21247.75 650.63 43263.59 48204.70 2024-11-19 18:51:04.000 324 21247.75 650.59 43263.61 48204.71 2024-11-19 18:51:05.000 324 21247.72 650.56 43263.67 48204.72 2024-11-19 18:51:06.000 324 21247.72 650.56 43263.74 48204.77 2024-11-19 18:51:07.000 324 21247.73 650.51 43263.72 48204.81 2024-11-19 18:51:08.000 324 21247.75 650.55 43263.76 48204.78 2024-11-19 18:51:09.000 324 21247.74 650.52 43263.80 48204.75 2024-11-19 18:51:10.000 324 21247.71 650.54 43263.71 48204.79 2024-11-19 18:51:11.000 324 21247.72 650.56 43263.69 48204.81 2024-11-19 18:51:12.000 324 21247.69 650.57 43263.68 48204.77 2024-11-19 18:51:13.000 324 21247.63 650.60 43263.65 48204.78 2024-11-19 18:51:14.000 324 21247.68 650.60 43263.67 48204.71 2024-11-19 18:51:15.000 324 21247.77 650.57 43263.71 48204.71 2024-11-19 18:51:16.000 324 21247.77 650.54 43263.68 48204.74 2024-11-19 18:51:17.000 324 21247.76 650.52 43263.71 48204.74 2024-11-19 18:51:18.000 324 21247.73 650.50 43263.71 48204.79 2024-11-19 18:51:19.000 324 21247.71 650.52 43263.79 48204.82 2024-11-19 18:51:20.000 324 21247.74 650.45 43263.81 48204.87 2024-11-19 18:51:21.000 324 21247.78 650.44 43263.85 48204.90 2024-11-19 18:51:22.000 324 21247.81 650.46 43263.83 48204.91 2024-11-19 18:51:23.000 324 21247.86 650.45 43263.84 48204.94 2024-11-19 18:51:24.000 324 21247.84 650.48 43263.90 48204.95 2024-11-19 18:51:25.000 324 21247.79 650.52 43263.86 48204.91 2024-11-19 18:51:26.000 324 21247.74 650.57 43263.87 48205.00 2024-11-19 18:51:27.000 324 21247.74 650.62 43263.88 48204.97 2024-11-19 18:51:28.000 324 21247.73 650.68 43263.83 48204.92 2024-11-19 18:51:29.000 324 21247.71 650.71 43263.81 48204.82 2024-11-19 18:51:30.000 324 21247.66 650.70 43263.77 48204.76 2024-11-19 18:51:31.000 324 21247.58 650.71 43263.73 48204.74 2024-11-19 18:51:32.000 324 21247.61 650.71 43263.73 48204.70 2024-11-19 18:51:33.000 324 21247.56 650.66 43263.68 48204.66 2024-11-19 18:51:34.000 324 21247.49 650.69 43263.68 48204.61 2024-11-19 18:51:35.000 324 21247.44 650.79 43263.55 48204.56 2024-11-19 18:51:36.000 324 21247.46 650.81 43263.48 48204.52 2024-11-19 18:51:37.000 324 21247.49 650.76 43263.41 48204.45 2024-11-19 18:51:38.000 324 21247.53 650.78 43263.40 48204.41 2024-11-19 18:51:39.000 324 21247.53 650.78 43263.43 48204.49 2024-11-19 18:51:40.000 324 21247.55 650.70 43263.47 48204.45 2024-11-19 18:51:41.000 324 21247.56 650.69 43263.45 48204.50 2024-11-19 18:51:42.000 324 21247.61 650.70 43263.47 48204.55 2024-11-19 18:51:43.000 324 21247.63 650.64 43263.49 48204.54 2024-11-19 18:51:44.000 324 21247.62 650.68 43263.46 48204.53 2024-11-19 18:51:45.000 324 21247.58 650.75 43263.49 48204.54 2024-11-19 18:51:46.000 324 21247.56 650.85 43263.47 48204.52 2024-11-19 18:51:47.000 324 21247.55 650.93 43263.46 48204.47 2024-11-19 18:51:48.000 324 21247.54 650.90 43263.42 48204.41 2024-11-19 18:51:49.000 324 21247.53 650.95 43263.31 48204.40 2024-11-19 18:51:50.000 324 21247.49 651.03 43263.26 48204.38 2024-11-19 18:51:51.000 324 21247.44 651.04 43263.21 48204.29 2024-11-19 18:51:52.000 324 21247.40 651.08 43263.15 48204.19 2024-11-19 18:51:53.000 324 21247.33 651.18 43263.14 48204.21 2024-11-19 18:51:54.000 324 21247.26 651.24 43263.09 48204.18 2024-11-19 18:51:55.000 324 21247.30 651.28 43263.10 48204.10 2024-11-19 18:51:56.000 324 21247.31 651.31 43263.12 48204.11 2024-11-19 18:51:57.000 324 21247.31 651.29 43263.12 48204.03 2024-11-19 18:51:58.000 324 21247.29 651.26 43263.13 48204.10 2024-11-19 18:51:59.000 324 21247.30 651.30 43263.11 48204.02 2024-11-19 18:52:00.000 324 21247.24 651.34 43263.06 48204.04 2024-11-19 18:52:01.000 324 21247.22 651.37 43263.04 48204.01 2024-11-19 18:52:02.000 324 21247.23 651.36 43263.01 48204.01 2024-11-19 18:52:03.000 324 21247.26 651.36 43263.01 48203.98 2024-11-19 18:52:04.000 324 21247.26 651.31 43263.01 48203.94 2024-11-19 18:52:05.000 324 21247.28 651.35 43262.93 48203.95 2024-11-19 18:52:06.000 324 21247.31 651.41 43262.93 48203.97 2024-11-19 18:52:07.000 324 21247.33 651.42 43262.87 48203.86 2024-11-19 18:52:08.000 324 21247.39 651.45 43262.86 48203.91 2024-11-19 18:52:09.000 324 21247.48 651.44 43262.90 48203.94 2024-11-19 18:52:10.000 324 21247.53 651.39 43262.91 48203.97 2024-11-19 18:52:11.000 324 21247.55 651.34 43262.92 48203.95 2024-11-19 18:52:12.000 324 21247.53 651.34 43262.93 48204.03 2024-11-19 18:52:13.000 324 21247.50 651.29 43262.96 48204.07 2024-11-19 18:52:14.000 324 21247.53 651.26 43262.95 48204.03 2024-11-19 18:52:15.000 324 21247.57 651.19 43263.00 48204.14 2024-11-19 18:52:16.000 324 21247.61 651.19 43263.06 48204.16 2024-11-19 18:52:17.000 324 21247.62 651.09 43263.07 48204.19 2024-11-19 18:52:18.000 324 21247.59 651.02 43263.11 48204.23 2024-11-19 18:52:19.000 324 21247.63 650.92 43263.09 48204.23 2024-11-19 18:52:20.000 324 21247.65 650.89 43263.16 48204.23 2024-11-19 18:52:21.000 324 21247.67 650.84 43263.11 48204.21 2024-11-19 18:52:22.000 324 21247.65 650.76 43263.14 48204.23 2024-11-19 18:52:23.000 324 21247.65 650.74 43263.15 48204.27 2024-11-19 18:52:24.000 324 21247.66 650.72 43263.20 48204.28 2024-11-19 18:52:25.000 324 21247.67 650.64 43263.21 48204.30 2024-11-19 18:52:26.000 324 21247.71 650.58 43263.28 48204.34 2024-11-19 18:52:27.000 324 21247.71 650.59 43263.31 48204.38 2024-11-19 18:52:28.000 324 21247.75 650.57 43263.29 48204.40 2024-11-19 18:52:29.000 324 21247.76 650.52 43263.32 48204.37 2024-11-19 18:52:30.000 324 21247.83 650.44 43263.33 48204.41 2024-11-19 18:52:31.000 324 21247.82 650.41 43263.39 48204.42 2024-11-19 18:52:32.000 324 21247.85 650.44 43263.40 48204.50 2024-11-19 18:52:33.000 324 21247.86 650.50 43263.37 48204.53 2024-11-19 18:52:34.000 324 21247.87 650.53 43263.37 48204.53 2024-11-19 18:52:35.000 324 21247.87 650.55 43263.35 48204.51 2024-11-19 18:52:36.000 324 21247.88 650.56 43263.35 48204.54 2024-11-19 18:52:37.000 324 21247.92 650.60 43263.37 48204.54 2024-11-19 18:52:38.000 324 21247.92 650.57 43263.39 48204.55 2024-11-19 18:52:39.000 324 21247.96 650.60 43263.38 48204.53 2024-11-19 18:52:40.000 324 21247.99 650.61 43263.36 48204.54 2024-11-19 18:52:41.000 324 21248.00 650.64 43263.41 48204.56 2024-11-19 18:52:42.000 324 21247.99 650.61 43263.41 48204.55 2024-11-19 18:52:43.000 324 21247.97 650.61 43263.39 48204.62 2024-11-19 18:52:44.000 324 21248.00 650.63 43263.43 48204.57 2024-11-19 18:52:45.000 324 21248.03 650.69 43263.42 48204.58 2024-11-19 18:52:46.000 324 21248.05 650.67 43263.37 48204.65 2024-11-19 18:52:47.000 324 21248.05 650.69 43263.43 48204.70 2024-11-19 18:52:48.000 324 21248.07 650.67 43263.40 48204.72 2024-11-19 18:52:49.000 324 21248.13 650.67 43263.45 48204.70 2024-11-19 18:52:50.000 324 21248.13 650.69 43263.47 48204.74 2024-11-19 18:52:51.000 324 21248.14 650.72 43263.46 48204.76 2024-11-19 18:52:52.000 324 21248.15 650.72 43263.42 48204.77 2024-11-19 18:52:53.000 324 21248.19 650.72 43263.48 48204.75 2024-11-19 18:52:54.000 324 21248.20 650.73 43263.52 48204.76 2024-11-19 18:52:55.000 324 21248.25 650.74 43263.53 48204.79 2024-11-19 18:52:56.000 324 21248.29 650.71 43263.55 48204.87 2024-11-19 18:52:57.000 324 21248.30 650.69 43263.63 48204.91 2024-11-19 18:52:58.000 324 21248.33 650.69 43263.66 48204.91 2024-11-19 18:52:59.000 324 21248.33 650.71 43263.63 48204.94 2024-11-19 18:53:00.000 324 21248.37 650.70 43263.64 48204.92 2024-11-19 18:53:01.000 324 21248.35 650.77 43263.62 48204.96 2024-11-19 18:53:02.000 324 21248.35 650.78 43263.61 48204.94 2024-11-19 18:53:03.000 324 21248.35 650.77 43263.62 48204.94 2024-11-19 18:53:04.000 324 21248.39 650.73 43263.64 48204.95 2024-11-19 18:53:05.000 324 21248.41 650.73 43263.65 48204.99 2024-11-19 18:53:06.000 324 21248.46 650.73 43263.60 48204.98 2024-11-19 18:53:07.000 324 21248.49 650.74 43263.63 48205.02 2024-11-19 18:53:08.000 324 21248.45 650.74 43263.60 48205.07 2024-11-19 18:53:09.000 324 21248.52 650.72 43263.63 48205.03 2024-11-19 18:53:10.000 324 21248.55 650.71 43263.64 48205.05 2024-11-19 18:53:11.000 324 21248.56 650.71 43263.69 48205.13 2024-11-19 18:53:12.000 324 21248.56 650.73 43263.71 48205.07 2024-11-19 18:53:13.000 324 21248.56 650.74 43263.69 48205.05 2024-11-19 18:53:14.000 324 21248.55 650.78 43263.67 48205.03 2024-11-19 18:53:15.000 324 21248.55 650.82 43263.64 48205.04 2024-11-19 18:53:16.000 324 21248.57 650.81 43263.64 48204.94 2024-11-19 18:53:17.000 324 21248.56 650.80 43263.61 48205.09 2024-11-19 18:53:18.000 324 21248.56 650.77 43263.64 48205.01 2024-11-19 18:53:19.000 324 21248.59 650.70 43263.66 48205.13 2024-11-19 18:53:20.000 324 21248.61 650.68 43263.71 48205.11 2024-11-19 18:53:21.000 324 21248.58 650.72 43263.80 48205.15 2024-11-19 18:53:22.000 324 21248.60 650.75 43263.76 48205.24 2024-11-19 18:53:23.000 324 21248.62 650.76 43263.80 48205.19 2024-11-19 18:53:24.000 324 21248.62 650.78 43263.81 48205.21 2024-11-19 18:53:25.000 324 21248.66 650.83 43263.83 48205.25 2024-11-19 18:53:26.000 324 21248.64 650.88 43263.82 48205.21 2024-11-19 18:53:27.000 324 21248.61 650.89 43263.80 48205.16 2024-11-19 18:53:28.000 324 21248.57 650.84 43263.85 48205.18 2024-11-19 18:53:29.000 324 21248.57 650.85 43263.90 48205.22 2024-11-19 18:53:30.000 324 21248.59 650.86 43263.89 48205.20 2024-11-19 18:53:31.000 324 21248.54 650.91 43263.87 48205.19 2024-11-19 18:53:32.000 324 21248.57 650.94 43263.87 48205.27 2024-11-19 18:53:33.000 324 21248.64 651.01 43263.80 48205.24 2024-11-19 18:53:34.000 324 21248.71 651.03 43263.77 48205.20 2024-11-19 18:53:35.000 324 21248.74 650.96 43263.75 48205.18 2024-11-19 18:53:36.000 324 21248.80 650.94 43263.78 48205.28 2024-11-19 18:53:37.000 324 21248.82 650.95 43263.79 48205.27 2024-11-19 18:53:38.000 324 21248.81 650.96 43263.78 48205.35 2024-11-19 18:53:39.000 324 21248.88 650.90 43263.74 48205.32 2024-11-19 18:53:40.000 324 21248.92 650.91 43263.81 48205.37 2024-11-19 18:53:41.000 324 21248.97 650.99 43263.84 48205.35 2024-11-19 18:53:42.000 324 21248.98 650.96 43263.84 48205.36 2024-11-19 18:53:43.000 324 21249.03 650.89 43263.83 48205.42 2024-11-19 18:53:44.000 324 21249.07 650.85 43263.84 48205.43 2024-11-19 18:53:45.000 324 21249.16 650.85 43263.89 48205.43 2024-11-19 18:53:46.000 324 21249.21 650.83 43263.96 48205.48 2024-11-19 18:53:47.000 324 21249.24 650.80 43263.97 48205.50 2024-11-19 18:53:48.000 324 21249.22 650.81 43263.93 48205.58 2024-11-19 18:53:49.000 324 21249.18 650.87 43263.94 48205.59 2024-11-19 18:53:50.000 324 21249.17 650.83 43263.97 48205.62 2024-11-19 18:53:51.000 324 21249.26 650.83 43264.00 48205.62 2024-11-19 18:53:52.000 324 21249.28 650.78 43263.99 48205.64 2024-11-19 18:53:53.000 324 21249.31 650.75 43264.00 48205.70 2024-11-19 18:53:54.000 324 21249.30 650.83 43263.96 48205.69 2024-11-19 18:53:55.000 324 21249.28 650.81 43263.94 48205.71 2024-11-19 18:53:56.000 324 21249.34 650.82 43263.89 48205.68 2024-11-19 18:53:57.000 324 21249.36 650.74 43263.95 48205.71 2024-11-19 18:53:58.000 324 21249.39 650.70 43263.98 48205.76 2024-11-19 18:53:59.000 324 21249.42 650.70 43263.99 48205.83 2024-11-19 18:54:00.000 324 21249.51 650.68 43264.06 48205.88 2024-11-19 18:54:01.000 324 21249.52 650.75 43264.12 48205.84 2024-11-19 18:54:02.000 324 21249.48 650.91 43264.13 48205.87 2024-11-19 18:54:03.000 324 21249.43 651.04 43264.12 48205.91 2024-11-19 18:54:04.000 324 21249.40 651.13 43264.04 48205.89 2024-11-19 18:54:05.000 324 21249.40 651.17 43263.99 48205.83 2024-11-19 18:54:06.000 324 21249.37 651.12 43263.94 48205.74 2024-11-19 18:54:07.000 324 21249.40 651.08 43263.93 48205.68 2024-11-19 18:54:08.000 324 21249.41 651.09 43263.99 48205.72 2024-11-19 18:54:09.000 324 21249.33 651.16 43263.92 48205.69 2024-11-19 18:54:10.000 324 21249.27 651.14 43263.86 48205.58 2024-11-19 18:54:11.000 324 21249.32 651.14 43263.81 48205.52 2024-11-19 18:54:12.000 324 21249.38 651.12 43263.79 48205.51 2024-11-19 18:54:13.000 324 21249.38 651.14 43263.72 48205.57 2024-11-19 18:54:14.000 324 21249.38 651.20 43263.74 48205.59 2024-11-19 18:54:15.000 324 21249.37 651.16 43263.75 48205.57 2024-11-19 18:54:16.000 324 21249.38 651.16 43263.77 48205.53 2024-11-19 18:54:17.000 324 21249.35 651.16 43263.76 48205.52 2024-11-19 18:54:18.000 324 21249.35 651.10 43263.72 48205.51 2024-11-19 18:54:19.000 324 21249.37 651.07 43263.76 48205.49 2024-11-19 18:54:20.000 324 21249.37 651.03 43263.79 48205.50 2024-11-19 18:54:21.000 324 21249.40 650.98 43263.77 48205.54 2024-11-19 18:54:22.000 324 21249.44 650.97 43263.79 48205.55 2024-11-19 18:54:23.000 324 21249.47 650.91 43263.84 48205.61 2024-11-19 18:54:24.000 324 21249.50 650.85 43263.79 48205.57 2024-11-19 18:54:25.000 324 21249.56 650.84 43263.77 48205.58 2024-11-19 18:54:26.000 324 21249.56 650.87 43263.79 48205.55 2024-11-19 18:54:27.000 324 21249.53 650.88 43263.81 48205.57 2024-11-19 18:54:28.000 324 21249.51 650.82 43263.80 48205.65 2024-11-19 18:54:29.000 324 21249.51 650.81 43263.79 48205.62 2024-11-19 18:54:30.000 324 21249.58 650.82 43263.79 48205.64 2024-11-19 18:54:31.000 324 21249.62 650.82 43263.81 48205.69 2024-11-19 18:54:32.000 324 21249.64 650.78 43263.80 48205.70 2024-11-19 18:54:33.000 324 21249.70 650.80 43263.79 48205.76 2024-11-19 18:54:34.000 324 21249.73 650.79 43263.79 48205.76 2024-11-19 18:54:35.000 324 21249.76 650.80 43263.83 48205.80 2024-11-19 18:54:36.000 324 21249.74 650.83 43263.89 48205.88 2024-11-19 18:54:37.000 324 21249.80 650.79 43263.88 48205.85 2024-11-19 18:54:38.000 324 21249.83 650.77 43263.93 48205.88 2024-11-19 18:54:39.000 324 21249.84 650.73 43263.93 48205.88 2024-11-19 18:54:40.000 324 21249.84 650.72 43263.89 48205.89 2024-11-19 18:54:41.000 324 21249.81 650.68 43263.93 48205.91 2024-11-19 18:54:42.000 324 21249.80 650.66 43263.92 48205.84 2024-11-19 18:54:43.000 324 21249.76 650.67 43263.96 48205.84 2024-11-19 18:54:44.000 324 21249.70 650.66 43263.95 48205.88 2024-11-19 18:54:45.000 324 21249.68 650.64 43263.97 48205.91 2024-11-19 18:54:46.000 324 21249.65 650.63 43263.96 48205.92 2024-11-19 18:54:47.000 324 21249.63 650.62 43263.94 48205.92 2024-11-19 18:54:48.000 324 21249.58 650.65 43263.87 48205.93 2024-11-19 18:54:49.000 324 21249.61 650.72 43263.87 48205.90 2024-11-19 18:54:50.000 324 21249.59 650.74 43263.87 48205.82 2024-11-19 18:54:51.000 324 21249.55 650.79 43263.90 48205.80 2024-11-19 18:54:52.000 324 21249.55 650.80 43263.87 48205.78 2024-11-19 18:54:53.000 324 21249.51 650.85 43263.84 48205.82 2024-11-19 18:54:54.000 324 21249.50 650.87 43263.85 48205.77 2024-11-19 18:54:55.000 324 21249.49 650.82 43263.80 48205.72 2024-11-19 18:54:56.000 324 21249.54 650.87 43263.82 48205.79 2024-11-19 18:54:57.000 324 21249.53 650.88 43263.83 48205.73 2024-11-19 18:54:58.000 324 21249.53 650.92 43263.85 48205.71 2024-11-19 18:54:59.000 324 21249.56 650.93 43263.85 48205.73 2024-11-19 18:55:00.000 324 21249.58 650.95 43263.82 48205.71 2024-11-19 18:55:01.000 324 21249.60 650.88 43263.83 48205.74 2024-11-19 18:55:02.000 324 21249.66 650.87 43263.83 48205.76 2024-11-19 18:55:03.000 324 21249.68 650.87 43263.86 48205.78 2024-11-19 18:55:04.000 324 21249.66 650.84 43263.86 48205.78 2024-11-19 18:55:05.000 324 21249.66 650.83 43263.91 48205.78 2024-11-19 18:55:06.000 324 21249.65 650.78 43263.94 48205.85 2024-11-19 18:55:07.000 324 21249.64 650.78 43263.96 48205.87 2024-11-19 18:55:08.000 324 21249.60 650.83 43263.95 48205.87 2024-11-19 18:55:09.000 324 21249.62 650.82 43263.94 48205.88 2024-11-19 18:55:10.000 324 21249.62 650.75 43263.95 48205.91 2024-11-19 18:55:11.000 324 21249.62 650.65 43263.88 48205.92 2024-11-19 18:55:12.000 324 21249.63 650.64 43263.91 48205.91 2024-11-19 18:55:13.000 324 21249.61 650.65 43263.92 48205.92 2024-11-19 18:55:14.000 324 21249.56 650.67 43263.95 48205.89 2024-11-19 18:55:15.000 324 21249.59 650.65 43263.93 48205.91 2024-11-19 18:55:16.000 324 21249.55 650.61 43263.91 48205.87 2024-11-19 18:55:17.000 324 21249.53 650.62 43263.89 48205.86 2024-11-19 18:55:18.000 324 21249.61 650.60 43263.92 48205.84 2024-11-19 18:55:19.000 324 21249.63 650.60 43263.92 48205.89 2024-11-19 18:55:20.000 324 21249.63 650.65 43263.91 48205.86 2024-11-19 18:55:21.000 324 21249.59 650.65 43263.95 48205.94 2024-11-19 18:55:22.000 324 21249.58 650.60 43263.97 48205.92 2024-11-19 18:55:23.000 324 21249.57 650.61 43263.97 48205.92 2024-11-19 18:55:24.000 324 21249.57 650.57 43263.92 48205.93 2024-11-19 18:55:25.000 324 21249.58 650.56 43263.93 48205.88 2024-11-19 18:55:26.000 324 21249.64 650.58 43263.96 48205.89 2024-11-19 18:55:27.000 324 21249.59 650.56 43264.00 48205.86 2024-11-19 18:55:28.000 324 21249.57 650.57 43264.06 48205.87 2024-11-19 18:55:29.000 324 21249.59 650.57 43264.00 48205.93 2024-11-19 18:55:30.000 324 21249.64 650.53 43264.01 48205.89 2024-11-19 18:55:31.000 324 21249.70 650.47 43264.03 48205.95 2024-11-19 18:55:32.000 324 21249.70 650.46 43264.03 48205.96 2024-11-19 18:55:33.000 324 21249.66 650.46 43264.01 48205.97 2024-11-19 18:55:34.000 324 21249.61 650.46 43264.07 48206.04 2024-11-19 18:55:35.000 324 21249.55 650.46 43264.06 48206.03 2024-11-19 18:55:36.000 324 21249.53 650.49 43264.04 48206.00 2024-11-19 18:55:37.000 324 21249.59 650.44 43264.02 48206.02 2024-11-19 18:55:38.000 324 21249.67 650.46 43264.03 48205.99 2024-11-19 18:55:39.000 324 21249.68 650.50 43264.04 48206.02 2024-11-19 18:55:40.000 324 21249.70 650.47 43264.04 48206.06 2024-11-19 18:55:41.000 324 21249.70 650.42 43264.06 48206.03 2024-11-19 18:55:42.000 324 21249.67 650.42 43264.06 48206.05 2024-11-19 18:55:43.000 324 21249.69 650.47 43264.12 48206.06 2024-11-19 18:55:44.000 324 21249.71 650.45 43264.14 48206.10 2024-11-19 18:55:45.000 324 21249.72 650.46 43264.15 48206.12 2024-11-19 18:55:46.000 324 21249.68 650.48 43264.12 48206.09 2024-11-19 18:55:47.000 324 21249.67 650.49 43264.14 48206.12 2024-11-19 18:55:48.000 324 21249.71 650.51 43264.14 48206.07 2024-11-19 18:55:49.000 324 21249.67 650.58 43264.12 48206.08 2024-11-19 18:55:50.000 324 21249.67 650.56 43264.15 48206.01 2024-11-19 18:55:51.000 324 21249.63 650.51 43264.15 48206.03 2024-11-19 18:55:52.000 324 21249.69 650.55 43264.15 48206.04 2024-11-19 18:55:53.000 324 21249.73 650.63 43264.11 48205.94 2024-11-19 18:55:54.000 324 21249.74 650.65 43264.11 48206.01 2024-11-19 18:55:55.000 324 21249.75 650.62 43264.05 48205.97 2024-11-19 18:55:56.000 324 21249.77 650.59 43264.06 48205.94 2024-11-19 18:55:57.000 324 21249.78 650.55 43264.04 48205.96 2024-11-19 18:55:58.000 324 21249.78 650.52 43264.03 48205.93 2024-11-19 18:55:59.000 324 21249.79 650.49 43264.09 48205.99 2024-11-19 18:56:00.000 324 21249.79 650.44 43264.08 48206.01 2024-11-19 18:56:01.000 324 21249.85 650.34 43264.12 48206.05 2024-11-19 18:56:02.000 324 21249.88 650.30 43264.14 48206.07 2024-11-19 18:56:03.000 324 21249.94 650.32 43264.20 48206.09 2024-11-19 18:56:04.000 324 21249.96 650.26 43264.22 48206.10 2024-11-19 18:56:05.000 324 21249.95 650.25 43264.16 48206.10 2024-11-19 18:56:06.000 324 21249.93 650.24 43264.12 48206.11 2024-11-19 18:56:07.000 324 21249.89 650.26 43264.13 48206.09 2024-11-19 18:56:08.000 324 21249.89 650.27 43264.07 48206.04 2024-11-19 18:56:09.000 324 21249.87 650.31 43264.04 48206.05 2024-11-19 18:56:10.000 324 21249.82 650.37 43264.04 48205.98 2024-11-19 18:56:11.000 324 21249.83 650.36 43263.96 48205.91 2024-11-19 18:56:12.000 324 21249.83 650.38 43263.90 48205.89 2024-11-19 18:56:13.000 324 21249.86 650.34 43263.94 48205.94 2024-11-19 18:56:14.000 324 21249.79 650.30 43263.91 48205.89 2024-11-19 18:56:15.000 324 21249.75 650.30 43263.94 48205.94 2024-11-19 18:56:16.000 324 21249.77 650.33 43263.91 48205.89 2024-11-19 18:56:17.000 324 21249.80 650.38 43263.93 48205.91 2024-11-19 18:56:18.000 324 21249.79 650.29 43263.94 48205.89 2024-11-19 18:56:19.000 324 21249.79 650.34 43263.96 48205.90 2024-11-19 18:56:20.000 324 21249.77 650.36 43264.03 48205.90 2024-11-19 18:56:21.000 324 21249.73 650.38 43264.03 48205.89 2024-11-19 18:56:22.000 324 21249.71 650.37 43263.98 48205.92 2024-11-19 18:56:23.000 324 21249.71 650.33 43264.00 48205.90 2024-11-19 18:56:24.000 324 21249.74 650.40 43263.98 48205.83 2024-11-19 18:56:25.000 324 21249.73 650.40 43263.90 48205.86 2024-11-19 18:56:26.000 324 21249.69 650.43 43263.88 48205.83 2024-11-19 18:56:27.000 324 21249.65 650.51 43263.86 48205.78 2024-11-19 18:56:28.000 324 21249.65 650.54 43263.85 48205.75 2024-11-19 18:56:29.000 324 21249.62 650.56 43263.79 48205.65 2024-11-19 18:56:30.000 324 21249.54 650.55 43263.78 48205.69 2024-11-19 18:56:31.000 324 21249.55 650.57 43263.72 48205.63 2024-11-19 18:56:32.000 324 21249.55 650.52 43263.72 48205.63 2024-11-19 18:56:33.000 324 21249.54 650.48 43263.68 48205.59 2024-11-19 18:56:34.000 324 21249.57 650.48 43263.67 48205.62 2024-11-19 18:56:35.000 324 21249.63 650.39 43263.69 48205.59 2024-11-19 18:56:36.000 324 21249.67 650.40 43263.73 48205.68 2024-11-19 18:56:37.000 324 21249.73 650.45 43263.78 48205.66 2024-11-19 18:56:38.000 324 21249.76 650.41 43263.85 48205.75 2024-11-19 18:56:39.000 324 21249.78 650.37 43263.84 48205.76 2024-11-19 18:56:40.000 324 21249.79 650.37 43263.83 48205.80 2024-11-19 18:56:41.000 324 21249.78 650.42 43263.85 48205.82 2024-11-19 18:56:42.000 324 21249.75 650.47 43263.77 48205.86 2024-11-19 18:56:43.000 324 21249.74 650.52 43263.80 48205.77 2024-11-19 18:56:44.000 324 21249.80 650.56 43263.81 48205.73 2024-11-19 18:56:45.000 324 21249.81 650.57 43263.79 48205.79 2024-11-19 18:56:46.000 324 21249.78 650.58 43263.75 48205.77 2024-11-19 18:56:47.000 324 21249.75 650.63 43263.74 48205.71 2024-11-19 18:56:48.000 324 21249.77 650.68 43263.67 48205.75 2024-11-19 18:56:49.000 324 21249.78 650.67 43263.71 48205.68 2024-11-19 18:56:50.000 324 21249.78 650.66 43263.74 48205.73 2024-11-19 18:56:51.000 324 21249.78 650.68 43263.76 48205.66 2024-11-19 18:56:52.000 324 21249.83 650.70 43263.75 48205.70 2024-11-19 18:56:53.000 324 21249.82 650.76 43263.73 48205.68 2024-11-19 18:56:54.000 324 21249.84 650.78 43263.69 48205.70 2024-11-19 18:56:55.000 324 21249.81 650.80 43263.69 48205.62 2024-11-19 18:56:56.000 324 21249.78 650.84 43263.69 48205.62 2024-11-19 18:56:57.000 324 21249.73 650.83 43263.57 48205.58 2024-11-19 18:56:58.000 324 21249.65 650.88 43263.57 48205.52 2024-11-19 18:56:59.000 324 21249.62 650.86 43263.52 48205.46 2024-11-19 18:57:00.000 324 21249.57 650.79 43263.51 48205.42 2024-11-19 18:57:01.000 324 21249.61 650.79 43263.47 48205.39 2024-11-19 18:57:02.000 324 21249.67 650.81 43263.40 48205.40 2024-11-19 18:57:03.000 324 21249.67 650.80 43263.39 48205.37 2024-11-19 18:57:04.000 324 21249.69 650.86 43263.37 48205.34 2024-11-19 18:57:05.000 324 21249.78 650.93 43263.30 48205.37 2024-11-19 18:57:06.000 324 21249.79 650.89 43263.33 48205.38 2024-11-19 18:57:07.000 324 21249.81 650.88 43263.29 48205.34 2024-11-19 18:57:08.000 324 21249.82 650.88 43263.26 48205.31 2024-11-19 18:57:09.000 324 21249.82 650.84 43263.28 48205.27 2024-11-19 18:57:10.000 324 21249.85 650.83 43263.31 48205.32 2024-11-19 18:57:11.000 324 21249.88 650.80 43263.34 48205.32 2024-11-19 18:57:12.000 324 21249.91 650.77 43263.39 48205.38 2024-11-19 18:57:13.000 324 21249.92 650.77 43263.33 48205.43 2024-11-19 18:57:14.000 324 21249.97 650.80 43263.34 48205.46 2024-11-19 18:57:15.000 324 21249.99 650.83 43263.37 48205.48 2024-11-19 18:57:16.000 324 21250.05 650.87 43263.36 48205.42 2024-11-19 18:57:17.000 324 21250.07 650.93 43263.40 48205.44 2024-11-19 18:57:18.000 324 21250.05 650.91 43263.38 48205.49 2024-11-19 18:57:19.000 324 21250.04 650.89 43263.37 48205.48 2024-11-19 18:57:20.000 324 21250.03 650.89 43263.38 48205.51 2024-11-19 18:57:21.000 324 21250.07 650.90 43263.39 48205.50 2024-11-19 18:57:22.000 324 21250.09 650.87 43263.36 48205.52 2024-11-19 18:57:23.000 324 21250.09 650.90 43263.37 48205.57 2024-11-19 18:57:24.000 324 21250.10 650.91 43263.36 48205.54 2024-11-19 18:57:25.000 324 21250.08 651.02 43263.36 48205.56 2024-11-19 18:57:26.000 324 21250.08 651.08 43263.37 48205.55 2024-11-19 18:57:27.000 324 21250.06 651.11 43263.37 48205.51 2024-11-19 18:57:28.000 324 21250.07 651.21 43263.34 48205.56 2024-11-19 18:57:29.000 324 21250.07 651.29 43263.31 48205.49 2024-11-19 18:57:30.000 324 21250.09 651.31 43263.35 48205.56 2024-11-19 18:57:31.000 324 21250.11 651.30 43263.36 48205.52 2024-11-19 18:57:32.000 324 21250.16 651.32 43263.35 48205.57 2024-11-19 18:57:33.000 324 21250.17 651.40 43263.36 48205.58 2024-11-19 18:57:34.000 324 21250.14 651.47 43263.34 48205.60 2024-11-19 18:57:35.000 324 21250.10 651.51 43263.38 48205.57 2024-11-19 18:57:36.000 324 21250.14 651.53 43263.39 48205.58 2024-11-19 18:57:37.000 324 21250.15 651.47 43263.37 48205.58 2024-11-19 18:57:38.000 324 21250.13 651.40 43263.34 48205.53 2024-11-19 18:57:39.000 324 21250.12 651.38 43263.34 48205.55 2024-11-19 18:57:40.000 324 21250.17 651.35 43263.35 48205.56 2024-11-19 18:57:41.000 324 21250.18 651.34 43263.30 48205.54 2024-11-19 18:57:42.000 324 21250.21 651.33 43263.32 48205.52 2024-11-19 18:57:43.000 324 21250.21 651.28 43263.28 48205.51 2024-11-19 18:57:44.000 324 21250.18 651.22 43263.27 48205.50 2024-11-19 18:57:45.000 324 21250.22 651.21 43263.33 48205.52 2024-11-19 18:57:46.000 324 21250.22 651.24 43263.36 48205.54 2024-11-19 18:57:47.000 324 21250.20 651.20 43263.40 48205.56 2024-11-19 18:57:48.000 324 21250.28 651.16 43263.38 48205.63 2024-11-19 18:57:49.000 324 21250.31 651.18 43263.37 48205.62 2024-11-19 18:57:50.000 324 21250.31 651.20 43263.41 48205.67 2024-11-19 18:57:51.000 324 21250.33 651.19 43263.42 48205.65 2024-11-19 18:57:52.000 324 21250.35 651.20 43263.47 48205.67 2024-11-19 18:57:53.000 324 21250.40 651.14 43263.46 48205.67 2024-11-19 18:57:54.000 324 21250.38 651.16 43263.49 48205.70 2024-11-19 18:57:55.000 324 21250.39 651.17 43263.52 48205.71 2024-11-19 18:57:56.000 324 21250.38 651.20 43263.54 48205.73 2024-11-19 18:57:57.000 324 21250.39 651.17 43263.55 48205.78 2024-11-19 18:57:58.000 324 21250.43 651.15 43263.52 48205.76 2024-11-19 18:57:59.000 324 21250.43 651.19 43263.46 48205.70 2024-11-19 18:58:00.000 324 21250.44 651.21 43263.47 48205.76 2024-11-19 18:58:01.000 324 21250.47 651.21 43263.43 48205.71 2024-11-19 18:58:02.000 324 21250.46 651.22 43263.44 48205.78 2024-11-19 18:58:03.000 324 21250.44 651.26 43263.43 48205.66 2024-11-19 18:58:04.000 324 21250.44 651.30 43263.47 48205.74 2024-11-19 18:58:05.000 324 21250.47 651.33 43263.42 48205.69 2024-11-19 18:58:06.000 324 21250.44 651.38 43263.38 48205.67 2024-11-19 18:58:07.000 324 21250.47 651.39 43263.32 48205.65 2024-11-19 18:58:08.000 324 21250.49 651.42 43263.31 48205.59 2024-11-19 18:58:09.000 324 21250.46 651.45 43263.28 48205.63 2024-11-19 18:58:10.000 324 21250.47 651.53 43263.22 48205.60 2024-11-19 18:58:11.000 324 21250.49 651.55 43263.19 48205.50 2024-11-19 18:58:12.000 324 21250.48 651.56 43263.19 48205.54 2024-11-19 18:58:13.000 324 21250.46 651.52 43263.17 48205.56 2024-11-19 18:58:14.000 324 21250.45 651.52 43263.17 48205.50 2024-11-19 18:58:15.000 324 21250.47 651.53 43263.25 48205.53 2024-11-19 18:58:16.000 324 21250.52 651.52 43263.20 48205.57 2024-11-19 18:58:17.000 324 21250.57 651.52 43263.20 48205.54 2024-11-19 18:58:18.000 324 21250.56 651.51 43263.25 48205.55 2024-11-19 18:58:19.000 324 21250.60 651.48 43263.24 48205.58 2024-11-19 18:58:20.000 324 21250.65 651.55 43263.22 48205.55 2024-11-19 18:58:21.000 324 21250.64 651.60 43263.18 48205.60 2024-11-19 18:58:22.000 324 21250.58 651.66 43263.23 48205.58 2024-11-19 18:58:23.000 324 21250.59 651.64 43263.22 48205.58 2024-11-19 18:58:24.000 324 21250.58 651.64 43263.14 48205.54 2024-11-19 18:58:25.000 324 21250.63 651.66 43263.12 48205.58 2024-11-19 18:58:26.000 324 21250.67 651.73 43263.18 48205.56 2024-11-19 18:58:27.000 324 21250.71 651.66 43263.17 48205.60 2024-11-19 18:58:28.000 324 21250.83 651.60 43263.17 48205.62 2024-11-19 18:58:29.000 324 21250.92 651.62 43263.20 48205.69 2024-11-19 18:58:30.000 324 21250.90 651.66 43263.28 48205.78 2024-11-19 18:58:31.000 324 21250.86 651.62 43263.30 48205.84 2024-11-19 18:58:32.000 324 21250.84 651.60 43263.30 48205.80 2024-11-19 18:58:33.000 324 21250.85 651.61 43263.29 48205.76 2024-11-19 18:58:34.000 324 21250.84 651.58 43263.27 48205.80 2024-11-19 18:58:35.000 324 21250.87 651.59 43263.25 48205.73 2024-11-19 18:58:36.000 324 21250.85 651.63 43263.23 48205.72 2024-11-19 18:58:37.000 324 21250.83 651.59 43263.24 48205.72 2024-11-19 18:58:38.000 324 21250.85 651.59 43263.26 48205.72 2024-11-19 18:58:39.000 324 21250.81 651.61 43263.30 48205.76 2024-11-19 18:58:40.000 324 21250.80 651.64 43263.25 48205.68 2024-11-19 18:58:41.000 324 21250.77 651.65 43263.21 48205.72 2024-11-19 18:58:42.000 324 21250.78 651.62 43263.18 48205.68 2024-11-19 18:58:43.000 324 21250.80 651.62 43263.11 48205.64 2024-11-19 18:58:44.000 324 21250.81 651.56 43263.14 48205.70 2024-11-19 18:58:45.000 324 21250.79 651.57 43263.26 48205.67 2024-11-19 18:58:46.000 324 21250.77 651.63 43263.26 48205.62 2024-11-19 18:58:47.000 324 21250.79 651.64 43263.24 48205.67 2024-11-19 18:58:48.000 324 21250.82 651.72 43263.25 48205.63 2024-11-19 18:58:49.000 324 21250.74 651.78 43263.21 48205.62 2024-11-19 18:58:50.000 324 21250.71 651.79 43263.17 48205.59 2024-11-19 18:58:51.000 324 21250.72 651.82 43263.13 48205.57 2024-11-19 18:58:52.000 324 21250.72 651.81 43263.08 48205.58 2024-11-19 18:58:53.000 324 21250.71 651.82 43263.09 48205.53 2024-11-19 18:58:54.000 324 21250.73 651.81 43263.14 48205.56 2024-11-19 18:58:55.000 324 21250.79 651.84 43263.12 48205.58 2024-11-19 18:58:56.000 324 21250.81 651.79 43263.09 48205.59 2024-11-19 18:58:57.000 324 21250.82 651.69 43263.12 48205.67 2024-11-19 18:58:58.000 324 21250.89 651.72 43263.08 48205.64 2024-11-19 18:58:59.000 324 21250.95 651.69 43263.07 48205.70 2024-11-19 18:59:00.000 324 21250.93 651.72 43263.12 48205.76 2024-11-19 18:59:01.000 324 21250.92 651.72 43263.20 48205.77 2024-11-19 18:59:02.000 324 21250.92 651.70 43263.21 48205.81 2024-11-19 18:59:03.000 324 21250.96 651.72 43263.22 48205.79 2024-11-19 18:59:04.000 324 21251.04 651.73 43263.26 48205.85 2024-11-19 18:59:05.000 324 21251.05 651.70 43263.33 48205.90 2024-11-19 18:59:06.000 324 21251.08 651.67 43263.32 48205.96 2024-11-19 18:59:07.000 324 21251.11 651.67 43263.35 48205.97 2024-11-19 18:59:08.000 324 21251.10 651.68 43263.39 48205.91 2024-11-19 18:59:09.000 324 21251.07 651.69 43263.40 48206.05 2024-11-19 18:59:10.000 324 21251.08 651.64 43263.45 48206.00 2024-11-19 18:59:11.000 324 21251.08 651.61 43263.48 48206.10 2024-11-19 18:59:12.000 324 21251.12 651.67 43263.53 48206.06 2024-11-19 18:59:13.000 324 21251.19 651.73 43263.56 48206.08 2024-11-19 18:59:14.000 324 21251.22 651.72 43263.57 48206.10 2024-11-19 18:59:15.000 324 21251.25 651.74 43263.60 48206.15 2024-11-19 18:59:16.000 324 21251.26 651.65 43263.55 48206.19 2024-11-19 18:59:17.000 324 21251.25 651.66 43263.54 48206.17 2024-11-19 18:59:18.000 324 21251.26 651.65 43263.52 48206.18 2024-11-19 18:59:19.000 324 21251.30 651.66 43263.56 48206.19 2024-11-19 18:59:20.000 324 21251.32 651.66 43263.54 48206.18 2024-11-19 18:59:21.000 324 21251.35 651.63 43263.53 48206.21 2024-11-19 18:59:22.000 324 21251.36 651.57 43263.59 48206.20 2024-11-19 18:59:23.000 324 21251.40 651.54 43263.53 48206.16 2024-11-19 18:59:24.000 324 21251.46 651.46 43263.57 48206.22 2024-11-19 18:59:25.000 324 21251.45 651.38 43263.60 48206.20 2024-11-19 18:59:26.000 324 21251.42 651.39 43263.58 48206.25 2024-11-19 18:59:27.000 324 21251.36 651.40 43263.63 48206.23 2024-11-19 18:59:28.000 324 21251.32 651.38 43263.65 48206.28 2024-11-19 18:59:29.000 324 21251.32 651.36 43263.67 48206.30 2024-11-19 18:59:30.000 324 21251.33 651.37 43263.69 48206.30 2024-11-19 18:59:31.000 324 21251.31 651.39 43263.69 48206.32 2024-11-19 18:59:32.000 324 21251.29 651.43 43263.70 48206.28 2024-11-19 18:59:33.000 324 21251.28 651.46 43263.69 48206.26 2024-11-19 18:59:34.000 324 21251.24 651.45 43263.62 48206.22 2024-11-19 18:59:35.000 324 21251.22 651.45 43263.58 48206.23 2024-11-19 18:59:36.000 324 21251.28 651.46 43263.61 48206.21 2024-11-19 18:59:37.000 324 21251.29 651.39 43263.58 48206.14 2024-11-19 18:59:38.000 324 21251.32 651.36 43263.59 48206.23 2024-11-19 18:59:39.000 324 21251.30 651.40 43263.59 48206.17 2024-11-19 18:59:40.000 324 21251.27 651.38 43263.53 48206.19 2024-11-19 18:59:41.000 324 21251.36 651.24 43263.62 48206.16 2024-11-19 18:59:42.000 324 21251.44 651.21 43263.63 48206.25 2024-11-19 18:59:43.000 324 21251.40 651.25 43263.68 48206.25 2024-11-19 18:59:44.000 324 21251.38 651.30 43263.67 48206.32 2024-11-19 18:59:45.000 324 21251.40 651.32 43263.65 48206.24 2024-11-19 18:59:46.000 324 21251.43 651.28 43263.58 48206.30 2024-11-19 18:59:47.000 324 21251.43 651.31 43263.65 48206.34 2024-11-19 18:59:48.000 324 21251.43 651.38 43263.60 48206.34 2024-11-19 18:59:49.000 324 21251.42 651.38 43263.54 48206.28 2024-11-19 18:59:50.000 324 21251.44 651.41 43263.56 48206.26 2024-11-19 18:59:51.000 324 21251.48 651.38 43263.62 48206.26 2024-11-19 18:59:52.000 324 21251.52 651.38 43263.64 48206.32 2024-11-19 18:59:53.000 324 21251.52 651.41 43263.63 48206.32 2024-11-19 18:59:54.000 324 21251.57 651.46 43263.67 48206.29 2024-11-19 18:59:55.000 324 21251.61 651.48 43263.67 48206.36 2024-11-19 18:59:56.000 324 21251.61 651.47 43263.66 48206.36 2024-11-19 18:59:57.000 324 21251.61 651.51 43263.68 48206.35 2024-11-19 18:59:58.000 324 21251.60 651.55 43263.68 48206.35 2024-11-19 18:59:59.000 324 21251.62 651.58 43263.62 48206.35 2024-11-19 19:00:00.000 324 21251.57 651.54 43263.61 48206.34 2024-11-19 19:00:01.000 324 21251.50 651.53 43263.60 48206.31 2024-11-19 19:00:02.000 324 21251.49 651.54 43263.62 48206.34 2024-11-19 19:00:03.000 324 21251.55 651.51 43263.59 48206.28 2024-11-19 19:00:04.000 324 21251.59 651.50 43263.56 48206.35 2024-11-19 19:00:05.000 324 21251.70 651.62 43263.58 48206.34 2024-11-19 19:00:06.000 324 21251.76 651.64 43263.55 48206.38 2024-11-19 19:00:07.000 324 21251.78 651.66 43263.49 48206.37 2024-11-19 19:00:08.000 324 21251.88 651.61 43263.48 48206.40 2024-11-19 19:00:09.000 324 21251.96 651.59 43263.57 48206.47 2024-11-19 19:00:10.000 324 21251.94 651.54 43263.58 48206.54 2024-11-19 19:00:11.000 324 21251.91 651.50 43263.63 48206.54 2024-11-19 19:00:12.000 324 21251.94 651.47 43263.71 48206.55 2024-11-19 19:00:13.000 324 21251.97 651.45 43263.74 48206.58 2024-11-19 19:00:14.000 324 21251.97 651.41 43263.73 48206.66 2024-11-19 19:00:15.000 324 21251.99 651.43 43263.77 48206.71 2024-11-19 19:00:16.000 324 21251.98 651.37 43263.78 48206.68 2024-11-19 19:00:17.000 324 21251.98 651.31 43263.84 48206.71 2024-11-19 19:00:18.000 324 21252.06 651.35 43263.88 48206.77 2024-11-19 19:00:19.000 324 21252.10 651.50 43263.82 48206.80 2024-11-19 19:00:20.000 324 21252.12 651.59 43263.80 48206.77 2024-11-19 19:00:21.000 324 21252.15 651.57 43263.77 48206.70 2024-11-19 19:00:22.000 324 21252.18 651.61 43263.81 48206.72 2024-11-19 19:00:23.000 324 21252.18 651.67 43263.79 48206.69 2024-11-19 19:00:24.000 324 21252.18 651.67 43263.76 48206.70 2024-11-19 19:00:25.000 324 21252.12 651.66 43263.78 48206.74 2024-11-19 19:00:26.000 324 21252.13 651.66 43263.76 48206.74 2024-11-19 19:00:27.000 324 21252.11 651.74 43263.73 48206.72 2024-11-19 19:00:28.000 324 21252.10 651.75 43263.74 48206.73 2024-11-19 19:00:29.000 324 21252.12 651.74 43263.76 48206.71 2024-11-19 19:00:30.000 324 21252.06 651.70 43263.75 48206.67 2024-11-19 19:00:31.000 324 21252.10 651.63 43263.72 48206.72 2024-11-19 19:00:32.000 324 21252.15 651.60 43263.75 48206.73 2024-11-19 19:00:33.000 324 21252.17 651.63 43263.80 48206.85 2024-11-19 19:00:34.000 324 21252.19 651.71 43263.83 48206.80 2024-11-19 19:00:35.000 324 21252.21 651.71 43263.79 48206.83 2024-11-19 19:00:36.000 324 21252.26 651.67 43263.77 48206.87 2024-11-19 19:00:37.000 324 21252.24 651.66 43263.82 48206.89 2024-11-19 19:00:38.000 324 21252.31 651.68 43263.90 48206.98 2024-11-19 19:00:39.000 324 21252.33 651.73 43263.91 48206.98 2024-11-19 19:00:40.000 324 21252.38 651.71 43263.92 48207.05 2024-11-19 19:00:41.000 324 21252.38 651.74 43263.93 48207.05 2024-11-19 19:00:42.000 324 21252.41 651.80 43264.01 48207.00 2024-11-19 19:00:43.000 324 21252.41 651.84 43263.99 48206.99 2024-11-19 19:00:44.000 324 21252.37 651.82 43263.97 48206.97 2024-11-19 19:00:45.000 324 21252.36 651.83 43263.97 48206.98 2024-11-19 19:00:46.000 324 21252.29 651.82 43263.92 48206.94 2024-11-19 19:00:47.000 324 21252.24 651.85 43263.86 48206.94 2024-11-19 19:00:48.000 324 21252.22 651.91 43263.84 48206.91 2024-11-19 19:00:49.000 324 21252.20 651.94 43263.80 48206.86 2024-11-19 19:00:50.000 324 21252.13 651.92 43263.74 48206.85 2024-11-19 19:00:51.000 324 21252.17 651.93 43263.79 48206.80 2024-11-19 19:00:52.000 324 21252.22 651.95 43263.81 48206.81 2024-11-19 19:00:53.000 324 21252.18 651.93 43263.80 48206.83 2024-11-19 19:00:54.000 324 21252.24 651.93 43263.82 48206.79 2024-11-19 19:00:55.000 324 21252.31 651.91 43263.76 48206.83 2024-11-19 19:00:56.000 324 21252.29 651.88 43263.72 48206.85 2024-11-19 19:00:57.000 324 21252.35 651.90 43263.74 48206.86 2024-11-19 19:00:58.000 324 21252.40 651.90 43263.75 48206.86 2024-11-19 19:00:59.000 324 21252.38 651.88 43263.72 48206.82 2024-11-19 19:01:00.000 324 21252.40 651.91 43263.78 48206.88 2024-11-19 19:01:01.000 324 21252.40 651.95 43263.78 48206.91 2024-11-19 19:01:02.000 324 21252.43 651.98 43263.76 48206.85 2024-11-19 19:01:03.000 324 21252.43 651.96 43263.77 48206.89 2024-11-19 19:01:04.000 324 21252.43 651.96 43263.74 48206.87 2024-11-19 19:01:05.000 324 21252.39 651.97 43263.75 48206.88 2024-11-19 19:01:06.000 324 21252.37 652.00 43263.71 48206.86 2024-11-19 19:01:07.000 324 21252.39 651.97 43263.67 48206.83 2024-11-19 19:01:08.000 324 21252.45 651.95 43263.63 48206.84 2024-11-19 19:01:09.000 324 21252.47 651.98 43263.68 48206.87 2024-11-19 19:01:10.000 324 21252.44 652.03 43263.62 48206.83 2024-11-19 19:01:11.000 324 21252.46 652.03 43263.59 48206.80 2024-11-19 19:01:12.000 324 21252.50 652.06 43263.57 48206.82 2024-11-19 19:01:13.000 324 21252.47 652.07 43263.61 48206.82 2024-11-19 19:01:14.000 324 21252.51 652.05 43263.61 48206.79 2024-11-19 19:01:15.000 324 21252.55 652.00 43263.62 48206.85 2024-11-19 19:01:16.000 324 21252.57 651.98 43263.62 48206.87 2024-11-19 19:01:17.000 324 21252.57 652.00 43263.64 48206.83 2024-11-19 19:01:18.000 324 21252.58 651.96 43263.63 48206.87 2024-11-19 19:01:19.000 324 21252.57 651.97 43263.60 48206.89 2024-11-19 19:01:20.000 324 21252.58 652.00 43263.65 48206.84 2024-11-19 19:01:21.000 324 21252.61 652.03 43263.65 48206.91 2024-11-19 19:01:22.000 324 21252.65 652.00 43263.61 48206.93 2024-11-19 19:01:23.000 324 21252.68 652.01 43263.61 48206.93 2024-11-19 19:01:24.000 324 21252.63 652.01 43263.59 48206.95 2024-11-19 19:01:25.000 324 21252.57 652.03 43263.66 48206.99 2024-11-19 19:01:26.000 324 21252.63 652.05 43263.67 48207.02 2024-11-19 19:01:27.000 324 21252.63 652.03 43263.71 48207.02 2024-11-19 19:01:28.000 324 21252.64 651.98 43263.76 48207.06 2024-11-19 19:01:29.000 324 21252.69 651.99 43263.74 48207.05 2024-11-19 19:01:30.000 324 21252.73 652.04 43263.73 48207.14 2024-11-19 19:01:31.000 324 21252.79 651.98 43263.72 48207.07 2024-11-19 19:01:32.000 324 21252.81 651.97 43263.69 48207.12 2024-11-19 19:01:33.000 324 21252.85 651.98 43263.69 48207.08 2024-11-19 19:01:34.000 324 21252.90 652.04 43263.74 48207.09 2024-11-19 19:01:35.000 324 21252.99 652.07 43263.73 48207.11 2024-11-19 19:01:36.000 324 21253.02 652.13 43263.70 48207.13 2024-11-19 19:01:37.000 324 21252.97 652.17 43263.70 48207.15 2024-11-19 19:01:38.000 324 21253.00 652.16 43263.70 48207.12 2024-11-19 19:01:39.000 324 21253.10 652.17 43263.71 48207.16 2024-11-19 19:01:40.000 324 21253.15 652.14 43263.67 48207.19 2024-11-19 19:01:41.000 324 21253.18 652.10 43263.69 48207.21 2024-11-19 19:01:42.000 324 21253.16 652.10 43263.73 48207.25 2024-11-19 19:01:43.000 324 21253.20 652.11 43263.74 48207.23 2024-11-19 19:01:44.000 324 21253.28 652.03 43263.76 48207.25 2024-11-19 19:01:45.000 324 21253.31 652.02 43263.87 48207.28 2024-11-19 19:01:46.000 324 21253.33 652.03 43263.79 48207.25 2024-11-19 19:01:47.000 324 21253.36 652.04 43263.76 48207.31 2024-11-19 19:01:48.000 324 21253.34 652.06 43263.84 48207.31 2024-11-19 19:01:49.000 324 21253.36 652.03 43263.81 48207.36 2024-11-19 19:01:50.000 324 21253.39 652.09 43263.78 48207.34 2024-11-19 19:01:51.000 324 21253.38 652.10 43263.76 48207.39 2024-11-19 19:01:52.000 324 21253.36 652.07 43263.79 48207.34 2024-11-19 19:01:53.000 324 21253.36 652.10 43263.83 48207.35 2024-11-19 19:01:54.000 324 21253.40 652.11 43263.80 48207.37 2024-11-19 19:01:55.000 324 21253.40 652.15 43263.80 48207.35 2024-11-19 19:01:56.000 324 21253.36 652.19 43263.78 48207.33 2024-11-19 19:01:57.000 324 21253.37 652.20 43263.76 48207.31 2024-11-19 19:01:58.000 324 21253.44 652.25 43263.66 48207.25 2024-11-19 19:01:59.000 324 21253.49 652.25 43263.60 48207.24 2024-11-19 19:02:00.000 324 21253.46 652.24 43263.60 48207.25 2024-11-19 19:02:01.000 324 21253.42 652.17 43263.63 48207.22 2024-11-19 19:02:02.000 324 21253.46 652.22 43263.63 48207.16 2024-11-19 19:02:03.000 324 21253.44 652.22 43263.64 48207.20 2024-11-19 19:02:04.000 324 21253.43 652.23 43263.65 48207.16 2024-11-19 19:02:05.000 324 21253.47 652.20 43263.64 48207.18 2024-11-19 19:02:06.000 324 21253.45 652.21 43263.65 48207.20 2024-11-19 19:02:07.000 324 21253.43 652.22 43263.68 48207.25 2024-11-19 19:02:08.000 324 21253.43 652.19 43263.71 48207.25 2024-11-19 19:02:09.000 324 21253.44 652.24 43263.65 48207.22 2024-11-19 19:02:10.000 324 21253.43 652.27 43263.65 48207.23 2024-11-19 19:02:11.000 324 21253.52 652.27 43263.58 48207.23 2024-11-19 19:02:12.000 324 21253.57 652.31 43263.60 48207.24 2024-11-19 19:02:13.000 324 21253.56 652.32 43263.64 48207.21 2024-11-19 19:02:14.000 324 21253.56 652.31 43263.65 48207.22 2024-11-19 19:02:15.000 324 21253.48 652.33 43263.61 48207.17 2024-11-19 19:02:16.000 324 21253.50 652.37 43263.60 48207.19 2024-11-19 19:02:17.000 324 21253.51 652.36 43263.56 48207.15 2024-11-19 19:02:18.000 324 21253.51 652.43 43263.50 48207.16 2024-11-19 19:02:19.000 324 21253.52 652.47 43263.49 48207.12 2024-11-19 19:02:20.000 324 21253.53 652.41 43263.52 48207.19 2024-11-19 19:02:21.000 324 21253.55 652.38 43263.50 48207.10 2024-11-19 19:02:22.000 324 21253.58 652.35 43263.49 48207.23 2024-11-19 19:02:23.000 324 21253.61 652.33 43263.54 48207.21 2024-11-19 19:02:24.000 324 21253.64 652.33 43263.53 48207.19 2024-11-19 19:02:25.000 324 21253.67 652.30 43263.51 48207.26 2024-11-19 19:02:26.000 324 21253.67 652.31 43263.52 48207.23 2024-11-19 19:02:27.000 324 21253.65 652.30 43263.52 48207.21 2024-11-19 19:02:28.000 324 21253.70 652.29 43263.50 48207.25 2024-11-19 19:02:29.000 324 21253.74 652.27 43263.52 48207.29 2024-11-19 19:02:30.000 324 21253.71 652.28 43263.51 48207.28 2024-11-19 19:02:31.000 324 21253.66 652.23 43263.53 48207.25 2024-11-19 19:02:32.000 324 21253.63 652.16 43263.48 48207.26 2024-11-19 19:02:33.000 324 21253.63 652.18 43263.50 48207.31 2024-11-19 19:02:34.000 324 21253.63 652.15 43263.51 48207.32 2024-11-19 19:02:35.000 324 21253.69 652.09 43263.53 48207.31 2024-11-19 19:02:36.000 324 21253.73 652.05 43263.56 48207.32 2024-11-19 19:02:37.000 324 21253.73 652.04 43263.62 48207.37 2024-11-19 19:02:38.000 324 21253.76 652.05 43263.60 48207.45 2024-11-19 19:02:39.000 324 21253.75 652.02 43263.68 48207.39 2024-11-19 19:02:40.000 324 21253.78 652.01 43263.66 48207.44 2024-11-19 19:02:41.000 324 21253.80 652.08 43263.69 48207.47 2024-11-19 19:02:42.000 324 21253.81 652.11 43263.65 48207.46 2024-11-19 19:02:43.000 324 21253.85 652.04 43263.70 48207.50 2024-11-19 19:02:44.000 324 21253.83 652.08 43263.77 48207.56 2024-11-19 19:02:45.000 324 21253.86 652.11 43263.80 48207.51 2024-11-19 19:02:46.000 324 21253.89 652.01 43263.78 48207.59 2024-11-19 19:02:47.000 324 21253.93 651.96 43263.78 48207.58 2024-11-19 19:02:48.000 324 21253.91 651.91 43263.79 48207.62 2024-11-19 19:02:49.000 324 21253.83 651.95 43263.86 48207.66 2024-11-19 19:02:50.000 324 21253.80 651.96 43263.89 48207.69 2024-11-19 19:02:51.000 324 21253.80 651.93 43263.86 48207.66 2024-11-19 19:02:52.000 324 21253.84 652.00 43263.90 48207.69 2024-11-19 19:02:53.000 324 21253.89 652.08 43263.92 48207.67 2024-11-19 19:02:54.000 324 21253.90 652.08 43263.83 48207.68 2024-11-19 19:02:55.000 324 21253.96 652.09 43263.78 48207.69 2024-11-19 19:02:56.000 324 21254.02 652.13 43263.73 48207.65 2024-11-19 19:02:57.000 324 21254.02 652.15 43263.73 48207.63 2024-11-19 19:02:58.000 324 21254.02 652.10 43263.76 48207.60 2024-11-19 19:02:59.000 324 21254.02 652.03 43263.76 48207.65 2024-11-19 19:03:00.000 324 21254.02 651.92 43263.78 48207.64 2024-11-19 19:03:01.000 324 21254.03 651.88 43263.79 48207.68 2024-11-19 19:03:02.000 324 21254.08 651.90 43263.83 48207.67 2024-11-19 19:03:03.000 324 21254.08 651.95 43263.80 48207.71 2024-11-19 19:03:04.000 324 21254.07 652.01 43263.87 48207.74 2024-11-19 19:03:05.000 324 21254.00 652.07 43263.84 48207.71 2024-11-19 19:03:06.000 324 21254.03 652.05 43263.82 48207.73 2024-11-19 19:03:07.000 324 21254.07 652.12 43263.79 48207.68 2024-11-19 19:03:08.000 324 21254.09 652.20 43263.76 48207.67 2024-11-19 19:03:09.000 324 21254.04 652.18 43263.80 48207.66 2024-11-19 19:03:10.000 324 21254.07 652.12 43263.72 48207.65 2024-11-19 19:03:11.000 324 21254.05 652.07 43263.73 48207.63 2024-11-19 19:03:12.000 324 21254.08 652.09 43263.76 48207.70 2024-11-19 19:03:13.000 324 21254.02 652.06 43263.76 48207.68 2024-11-19 19:03:14.000 324 21254.01 652.11 43263.73 48207.68 2024-11-19 19:03:15.000 324 21253.96 652.16 43263.68 48207.66 2024-11-19 19:03:16.000 324 21253.90 652.23 43263.62 48207.55 2024-11-19 19:03:17.000 324 21253.86 652.24 43263.67 48207.51 2024-11-19 19:03:18.000 324 21253.81 652.17 43263.59 48207.42 2024-11-19 19:03:19.000 324 21253.78 652.14 43263.57 48207.44 2024-11-19 19:03:20.000 324 21253.78 652.14 43263.56 48207.40 2024-11-19 19:03:21.000 324 21253.77 652.22 43263.53 48207.38 2024-11-19 19:03:22.000 324 21253.77 652.22 43263.52 48207.39 2024-11-19 19:03:23.000 324 21253.80 652.22 43263.48 48207.37 2024-11-19 19:03:24.000 324 21253.82 652.22 43263.44 48207.33 2024-11-19 19:03:25.000 324 21253.84 652.19 43263.44 48207.34 2024-11-19 19:03:26.000 324 21253.90 652.19 43263.44 48207.40 2024-11-19 19:03:27.000 324 21253.91 652.13 43263.44 48207.36 2024-11-19 19:03:28.000 324 21253.94 652.11 43263.43 48207.39 2024-11-19 19:03:29.000 324 21253.91 652.14 43263.46 48207.40 2024-11-19 19:03:30.000 324 21253.98 652.13 43263.48 48207.43 2024-11-19 19:03:31.000 324 21253.98 652.22 43263.48 48207.42 2024-11-19 19:03:32.000 324 21253.93 652.23 43263.48 48207.39 2024-11-19 19:03:33.000 324 21253.91 652.23 43263.57 48207.45 2024-11-19 19:03:34.000 324 21253.89 652.27 43263.47 48207.42 2024-11-19 19:03:35.000 324 21253.83 652.29 43263.43 48207.39 2024-11-19 19:03:36.000 324 21253.83 652.29 43263.41 48207.33 2024-11-19 19:03:37.000 324 21253.90 652.29 43263.39 48207.37 2024-11-19 19:03:38.000 324 21253.90 652.29 43263.41 48207.32 2024-11-19 19:03:39.000 324 21253.87 652.27 43263.42 48207.29 2024-11-19 19:03:40.000 324 21253.87 652.30 43263.35 48207.30 2024-11-19 19:03:41.000 324 21253.91 652.38 43263.41 48207.31 2024-11-19 19:03:42.000 324 21253.97 652.36 43263.41 48207.29 2024-11-19 19:03:43.000 324 21253.99 652.37 43263.40 48207.26 2024-11-19 19:03:44.000 324 21254.03 652.36 43263.40 48207.25 2024-11-19 19:03:45.000 324 21254.07 652.30 43263.35 48207.33 2024-11-19 19:03:46.000 324 21254.12 652.24 43263.39 48207.34 2024-11-19 19:03:47.000 324 21254.17 652.18 43263.37 48207.38 2024-11-19 19:03:48.000 324 21254.17 652.23 43263.36 48207.38 2024-11-19 19:03:49.000 324 21254.11 652.31 43263.37 48207.44 2024-11-19 19:03:50.000 324 21254.06 652.39 43263.31 48207.34 2024-11-19 19:03:51.000 324 21254.05 652.45 43263.27 48207.29 2024-11-19 19:03:52.000 324 21254.04 652.50 43263.24 48207.23 2024-11-19 19:03:53.000 324 21254.07 652.52 43263.22 48207.28 2024-11-19 19:03:54.000 324 21254.02 652.50 43263.24 48207.14 2024-11-19 19:03:55.000 324 21254.02 652.48 43263.20 48207.16 2024-11-19 19:03:56.000 324 21253.99 652.45 43263.15 48207.13 2024-11-19 19:03:57.000 324 21254.00 652.46 43263.14 48207.11 2024-11-19 19:03:58.000 324 21254.03 652.49 43263.14 48207.08 2024-11-19 19:03:59.000 324 21254.00 652.50 43263.09 48207.02 2024-11-19 19:04:00.000 324 21254.00 652.50 43263.06 48207.01 2024-11-19 19:04:01.000 324 21254.01 652.47 43263.02 48206.99 2024-11-19 19:04:02.000 324 21254.04 652.47 43262.96 48206.98 2024-11-19 19:04:03.000 324 21254.04 652.45 43262.94 48207.00 2024-11-19 19:04:04.000 324 21254.06 652.46 43263.00 48207.00 2024-11-19 19:04:05.000 324 21254.12 652.46 43262.95 48206.99 2024-11-19 19:04:06.000 324 21254.16 652.52 43262.93 48206.97 2024-11-19 19:04:07.000 324 21254.21 652.49 43262.93 48207.00 2024-11-19 19:04:08.000 324 21254.25 652.47 43262.98 48207.02 2024-11-19 19:04:09.000 324 21254.27 652.48 43262.96 48207.01 2024-11-19 19:04:10.000 324 21254.27 652.51 43262.87 48206.99 2024-11-19 19:04:11.000 324 21254.27 652.56 43262.86 48207.02 2024-11-19 19:04:12.000 324 21254.30 652.53 43262.90 48206.99 2024-11-19 19:04:13.000 324 21254.35 652.46 43262.94 48207.02 2024-11-19 19:04:14.000 324 21254.34 652.43 43262.90 48207.02 2024-11-19 19:04:15.000 324 21254.33 652.33 43262.87 48207.02 2024-11-19 19:04:16.000 324 21254.36 652.26 43262.89 48206.99 2024-11-19 19:04:17.000 324 21254.40 652.19 43262.92 48206.99 2024-11-19 19:04:18.000 324 21254.45 652.11 43262.89 48207.04 2024-11-19 19:04:19.000 324 21254.48 652.05 43262.88 48207.04 2024-11-19 19:04:20.000 324 21254.50 652.04 43262.86 48207.03 2024-11-19 19:04:21.000 324 21254.53 652.02 43262.90 48207.08 2024-11-19 19:04:22.000 324 21254.56 651.97 43262.86 48207.08 2024-11-19 19:04:23.000 324 21254.59 651.96 43262.87 48207.10 2024-11-19 19:04:24.000 324 21254.65 651.87 43262.97 48207.13 2024-11-19 19:04:25.000 324 21254.72 651.69 43263.06 48207.17 2024-11-19 19:04:26.000 324 21254.80 651.68 43263.13 48207.31 2024-11-19 19:04:27.000 324 21254.84 651.71 43263.26 48207.40 2024-11-19 19:04:28.000 324 21254.90 651.76 43263.35 48207.53 2024-11-19 19:04:29.000 324 21254.94 651.78 43263.41 48207.58 2024-11-19 19:04:30.000 324 21254.96 651.78 43263.49 48207.64 2024-11-19 19:04:31.000 324 21254.92 651.79 43263.54 48207.73 2024-11-19 19:04:32.000 324 21254.92 651.81 43263.54 48207.76 2024-11-19 19:04:33.000 324 21254.93 651.86 43263.58 48207.72 2024-11-19 19:04:34.000 324 21254.90 651.88 43263.53 48207.77 2024-11-19 19:04:35.000 324 21254.86 651.89 43263.52 48207.78 2024-11-19 19:04:36.000 324 21254.83 651.91 43263.46 48207.74 2024-11-19 19:04:37.000 324 21254.77 651.86 43263.46 48207.69 2024-11-19 19:04:38.000 324 21254.69 651.90 43263.40 48207.65 2024-11-19 19:04:39.000 324 21254.63 651.93 43263.30 48207.59 2024-11-19 19:04:40.000 324 21254.59 651.98 43263.29 48207.53 2024-11-19 19:04:41.000 324 21254.58 652.07 43263.27 48207.51 2024-11-19 19:04:42.000 324 21254.59 652.10 43263.23 48207.41 2024-11-19 19:04:43.000 324 21254.59 652.11 43263.14 48207.38 2024-11-19 19:04:44.000 324 21254.64 652.13 43263.07 48207.29 2024-11-19 19:04:45.000 324 21254.63 652.14 43262.99 48207.24 2024-11-19 19:04:46.000 324 21254.57 652.14 43262.96 48207.21 2024-11-19 19:04:47.000 324 21254.56 652.12 43262.90 48207.16 2024-11-19 19:04:48.000 324 21254.53 652.06 43262.85 48207.14 2024-11-19 19:04:49.000 324 21254.56 652.13 43262.87 48207.13 2024-11-19 19:04:50.000 324 21254.61 652.20 43262.90 48207.16 2024-11-19 19:04:51.000 324 21254.65 652.22 43262.93 48207.22 2024-11-19 19:04:52.000 324 21254.66 652.26 43262.92 48207.23 2024-11-19 19:04:53.000 324 21254.68 652.23 43262.99 48207.26 2024-11-19 19:04:54.000 324 21254.75 652.24 43263.00 48207.28 2024-11-19 19:04:55.000 324 21254.82 652.22 43263.06 48207.34 2024-11-19 19:04:56.000 324 21254.86 652.16 43263.12 48207.41 2024-11-19 19:04:57.000 324 21254.88 652.19 43263.23 48207.46 2024-11-19 19:04:58.000 324 21254.93 652.16 43263.30 48207.56 2024-11-19 19:04:59.000 324 21254.98 652.08 43263.31 48207.61 2024-11-19 19:05:00.000 324 21255.06 652.07 43263.38 48207.65 2024-11-19 19:05:01.000 324 21255.10 652.09 43263.38 48207.70 2024-11-19 19:05:02.000 324 21255.07 652.06 43263.44 48207.73 2024-11-19 19:05:03.000 324 21255.10 652.05 43263.47 48207.74 2024-11-19 19:05:04.000 324 21255.14 652.04 43263.54 48207.81 2024-11-19 19:05:05.000 324 21255.19 652.00 43263.52 48207.81 2024-11-19 19:05:06.000 324 21255.21 651.93 43263.48 48207.86 2024-11-19 19:05:07.000 324 21255.25 651.90 43263.51 48207.95 2024-11-19 19:05:08.000 324 21255.22 651.89 43263.55 48207.88 2024-11-19 19:05:09.000 324 21255.25 651.89 43263.53 48207.98 2024-11-19 19:05:10.000 324 21255.28 651.90 43263.55 48208.00 2024-11-19 19:05:11.000 324 21255.30 651.95 43263.54 48208.01 2024-11-19 19:05:12.000 324 21255.32 651.93 43263.59 48208.07 2024-11-19 19:05:13.000 324 21255.36 651.85 43263.65 48208.06 2024-11-19 19:05:14.000 324 21255.39 651.80 43263.64 48208.11 2024-11-19 19:05:15.000 324 21255.40 651.76 43263.62 48208.14 2024-11-19 19:05:16.000 324 21255.40 651.72 43263.69 48208.13 2024-11-19 19:05:17.000 324 21255.37 651.80 43263.72 48208.19 2024-11-19 19:05:18.000 324 21255.42 651.85 43263.73 48208.18 2024-11-19 19:05:19.000 324 21255.35 651.84 43263.72 48208.17 2024-11-19 19:05:20.000 324 21255.34 651.90 43263.69 48208.16 2024-11-19 19:05:21.000 324 21255.32 651.85 43263.69 48208.16 2024-11-19 19:05:22.000 324 21255.32 651.87 43263.71 48208.15 2024-11-19 19:05:23.000 324 21255.29 651.90 43263.74 48208.17 2024-11-19 19:05:24.000 324 21255.29 651.85 43263.76 48208.21 2024-11-19 19:05:25.000 324 21255.35 651.86 43263.77 48208.13 2024-11-19 19:05:26.000 324 21255.33 651.87 43263.72 48208.19 2024-11-19 19:05:27.000 324 21255.33 651.93 43263.65 48208.17 2024-11-19 19:05:28.000 324 21255.33 651.96 43263.63 48208.14 2024-11-19 19:05:29.000 324 21255.34 651.98 43263.65 48208.11 2024-11-19 19:05:30.000 324 21255.32 652.01 43263.64 48208.11 2024-11-19 19:05:31.000 324 21255.31 651.99 43263.63 48208.09 2024-11-19 19:05:32.000 324 21255.34 651.99 43263.63 48208.08 2024-11-19 19:05:33.000 324 21255.38 652.01 43263.55 48208.08 2024-11-19 19:05:34.000 324 21255.38 652.06 43263.55 48208.04 2024-11-19 19:05:35.000 324 21255.37 652.09 43263.51 48208.02 2024-11-19 19:05:36.000 324 21255.36 652.12 43263.54 48208.02 2024-11-19 19:05:37.000 324 21255.38 652.10 43263.57 48208.04 2024-11-19 19:05:38.000 324 21255.36 652.10 43263.54 48208.04 2024-11-19 19:05:39.000 324 21255.38 652.12 43263.54 48207.99 2024-11-19 19:05:40.000 324 21255.37 652.10 43263.53 48208.02 2024-11-19 19:05:41.000 324 21255.36 652.13 43263.58 48207.99 2024-11-19 19:05:42.000 324 21255.38 652.20 43263.52 48207.98 2024-11-19 19:05:43.000 324 21255.38 652.26 43263.47 48207.97 2024-11-19 19:05:44.000 324 21255.34 652.30 43263.51 48207.95 2024-11-19 19:05:45.000 324 21255.35 652.31 43263.43 48207.95 2024-11-19 19:05:46.000 324 21255.36 652.29 43263.39 48207.90 2024-11-19 19:05:47.000 324 21255.34 652.30 43263.38 48207.91 2024-11-19 19:05:48.000 324 21255.34 652.26 43263.35 48207.88 2024-11-19 19:05:49.000 324 21255.39 652.31 43263.33 48207.87 2024-11-19 19:05:50.000 324 21255.39 652.36 43263.32 48207.89 2024-11-19 19:05:51.000 324 21255.45 652.34 43263.30 48207.85 2024-11-19 19:05:52.000 324 21255.48 652.31 43263.24 48207.84 2024-11-19 19:05:53.000 324 21255.49 652.32 43263.28 48207.84 2024-11-19 19:05:54.000 324 21255.48 652.28 43263.25 48207.80 2024-11-19 19:05:55.000 324 21255.51 652.21 43263.28 48207.90 2024-11-19 19:05:56.000 324 21255.50 652.20 43263.35 48207.87 2024-11-19 19:05:57.000 324 21255.46 652.15 43263.37 48207.96 2024-11-19 19:05:58.000 324 21255.46 652.12 43263.40 48208.02 2024-11-19 19:05:59.000 324 21255.46 652.05 43263.47 48208.07 2024-11-19 19:06:00.000 324 21255.43 652.07 43263.49 48208.09 2024-11-19 19:06:01.000 324 21255.36 652.21 43263.50 48208.06 2024-11-19 19:06:02.000 324 21255.32 652.29 43263.51 48208.06 2024-11-19 19:06:03.000 324 21255.31 652.38 43263.42 48207.96 2024-11-19 19:06:04.000 324 21255.28 652.45 43263.36 48207.94 2024-11-19 19:06:05.000 324 21255.22 652.48 43263.31 48207.81 2024-11-19 19:06:06.000 324 21255.23 652.49 43263.28 48207.75 2024-11-19 19:06:07.000 324 21255.24 652.45 43263.22 48207.69 2024-11-19 19:06:08.000 324 21255.29 652.51 43263.14 48207.71 2024-11-19 19:06:09.000 324 21255.30 652.60 43263.13 48207.69 2024-11-19 19:06:10.000 324 21255.29 652.53 43263.08 48207.66 2024-11-19 19:06:11.000 324 21255.31 652.51 43263.08 48207.63 2024-11-19 19:06:12.000 324 21255.41 652.46 43263.12 48207.66 2024-11-19 19:06:13.000 324 21255.52 652.42 43263.19 48207.70 2024-11-19 19:06:14.000 324 21255.55 652.42 43263.17 48207.74 2024-11-19 19:06:15.000 324 21255.58 652.40 43263.23 48207.78 2024-11-19 19:06:16.000 324 21255.61 652.33 43263.26 48207.81 2024-11-19 19:06:17.000 324 21255.64 652.25 43263.28 48207.87 2024-11-19 19:06:18.000 324 21255.73 652.21 43263.34 48207.95 2024-11-19 19:06:19.000 324 21255.72 652.21 43263.33 48208.01 2024-11-19 19:06:20.000 324 21255.74 652.24 43263.37 48208.01 2024-11-19 19:06:21.000 324 21255.73 652.23 43263.35 48208.01 2024-11-19 19:06:22.000 324 21255.73 652.22 43263.35 48208.05 2024-11-19 19:06:23.000 324 21255.76 652.25 43263.42 48208.11 2024-11-19 19:06:24.000 324 21255.76 652.24 43263.43 48208.07 2024-11-19 19:06:25.000 324 21255.76 652.21 43263.44 48208.12 2024-11-19 19:06:26.000 324 21255.77 652.27 43263.46 48208.14 2024-11-19 19:06:27.000 324 21255.75 652.25 43263.47 48208.17 2024-11-19 19:06:28.000 324 21255.76 652.24 43263.47 48208.12 2024-11-19 19:06:29.000 324 21255.70 652.27 43263.44 48208.11 2024-11-19 19:06:30.000 324 21255.63 652.28 43263.42 48208.11 2024-11-19 19:06:31.000 324 21255.66 652.24 43263.46 48208.03 2024-11-19 19:06:32.000 324 21255.65 652.24 43263.45 48208.10 2024-11-19 19:06:33.000 324 21255.61 652.23 43263.47 48208.04 2024-11-19 19:06:34.000 324 21255.63 652.26 43263.47 48208.09 2024-11-19 19:06:35.000 324 21255.67 652.23 43263.43 48208.12 2024-11-19 19:06:36.000 324 21255.65 652.24 43263.44 48208.10 2024-11-19 19:06:37.000 324 21255.60 652.18 43263.40 48208.09 2024-11-19 19:06:38.000 324 21255.63 652.13 43263.43 48208.09 2024-11-19 19:06:39.000 324 21255.61 652.17 43263.51 48208.12 2024-11-19 19:06:40.000 324 21255.65 652.19 43263.53 48208.19 2024-11-19 19:06:41.000 324 21255.68 652.13 43263.53 48208.18 2024-11-19 19:06:42.000 324 21255.66 652.04 43263.53 48208.23 2024-11-19 19:06:43.000 324 21255.63 652.06 43263.58 48208.20 2024-11-19 19:06:44.000 324 21255.64 652.07 43263.57 48208.21 2024-11-19 19:06:45.000 324 21255.64 652.13 43263.53 48208.17 2024-11-19 19:06:46.000 324 21255.59 652.15 43263.49 48208.14 2024-11-19 19:06:47.000 324 21255.61 652.23 43263.46 48208.08 2024-11-19 19:06:48.000 324 21255.67 652.34 43263.41 48208.08 2024-11-19 19:06:49.000 324 21255.65 652.36 43263.37 48207.99 2024-11-19 19:06:50.000 324 21255.64 652.39 43263.32 48207.95 2024-11-19 19:06:51.000 324 21255.64 652.37 43263.30 48207.99 2024-11-19 19:06:52.000 324 21255.67 652.29 43263.27 48207.86 2024-11-19 19:06:53.000 324 21255.68 652.19 43263.23 48207.92 2024-11-19 19:06:54.000 324 21255.67 652.16 43263.21 48207.93 2024-11-19 19:06:55.000 324 21255.67 652.15 43263.20 48207.94 2024-11-19 19:06:56.000 324 21255.68 652.16 43263.21 48207.92 2024-11-19 19:06:57.000 324 21255.70 652.17 43263.21 48207.93 2024-11-19 19:06:58.000 324 21255.72 652.13 43263.22 48207.93 2024-11-19 19:06:59.000 324 21255.69 652.06 43263.20 48207.90 2024-11-19 19:07:00.000 324 21255.65 652.04 43263.23 48207.91 2024-11-19 19:07:01.000 324 21255.65 652.03 43263.22 48207.95 2024-11-19 19:07:02.000 324 21255.67 652.07 43263.21 48207.93 2024-11-19 19:07:03.000 324 21255.70 652.10 43263.22 48207.96 2024-11-19 19:07:04.000 324 21255.66 652.11 43263.25 48207.91 2024-11-19 19:07:05.000 324 21255.63 652.08 43263.20 48207.97 2024-11-19 19:07:06.000 324 21255.61 652.08 43263.19 48207.98 2024-11-19 19:07:07.000 324 21255.64 652.13 43263.23 48207.92 2024-11-19 19:07:08.000 324 21255.61 652.09 43263.19 48207.92 2024-11-19 19:07:09.000 324 21255.60 652.08 43263.21 48207.97 2024-11-19 19:07:10.000 324 21255.57 652.01 43263.23 48207.90 2024-11-19 19:07:11.000 324 21255.61 651.97 43263.23 48207.98 2024-11-19 19:07:12.000 324 21255.62 651.99 43263.28 48207.96 2024-11-19 19:07:13.000 324 21255.60 651.98 43263.25 48207.94 2024-11-19 19:07:14.000 324 21255.55 651.94 43263.21 48207.92 2024-11-19 19:07:15.000 324 21255.48 652.00 43263.18 48207.94 2024-11-19 19:07:16.000 324 21255.51 652.07 43263.18 48207.80 2024-11-19 19:07:17.000 324 21255.51 652.07 43263.17 48207.85 2024-11-19 19:07:18.000 324 21255.49 652.08 43263.16 48207.78 2024-11-19 19:07:19.000 324 21255.46 652.07 43263.14 48207.73 2024-11-19 19:07:20.000 324 21255.45 652.07 43263.06 48207.70 2024-11-19 19:07:21.000 324 21255.48 652.04 43263.06 48207.68 2024-11-19 19:07:22.000 324 21255.46 651.99 43263.03 48207.72 2024-11-19 19:07:23.000 324 21255.54 651.87 43263.05 48207.72 2024-11-19 19:07:24.000 324 21255.61 651.81 43263.16 48207.74 2024-11-19 19:07:25.000 324 21255.66 651.81 43263.17 48207.78 2024-11-19 19:07:26.000 324 21255.66 651.83 43263.17 48207.79 2024-11-19 19:07:27.000 324 21255.65 651.84 43263.17 48207.83 2024-11-19 19:07:28.000 324 21255.70 651.87 43263.19 48207.88 2024-11-19 19:07:29.000 324 21255.75 651.89 43263.20 48207.88 2024-11-19 19:07:30.000 324 21255.77 651.87 43263.25 48207.88 2024-11-19 19:07:31.000 324 21255.82 651.85 43263.19 48207.84 2024-11-19 19:07:32.000 324 21255.80 651.88 43263.21 48207.98 2024-11-19 19:07:33.000 324 21255.82 651.89 43263.21 48207.93 2024-11-19 19:07:34.000 324 21255.84 651.88 43263.18 48207.93 2024-11-19 19:07:35.000 324 21255.93 651.85 43263.15 48207.95 2024-11-19 19:07:36.000 324 21255.97 651.81 43263.15 48207.98 2024-11-19 19:07:37.000 324 21255.97 651.84 43263.21 48208.01 2024-11-19 19:07:38.000 324 21255.98 651.88 43263.26 48207.99 2024-11-19 19:07:39.000 324 21255.97 651.86 43263.27 48207.98 2024-11-19 19:07:40.000 324 21255.99 651.82 43263.21 48208.02 2024-11-19 19:07:41.000 324 21256.02 651.84 43263.21 48208.04 2024-11-19 19:07:42.000 324 21256.03 651.88 43263.18 48208.03 2024-11-19 19:07:43.000 324 21256.02 651.90 43263.22 48208.09 2024-11-19 19:07:44.000 324 21256.01 651.92 43263.21 48208.01 2024-11-19 19:07:45.000 324 21255.97 651.89 43263.27 48208.03 2024-11-19 19:07:46.000 324 21255.93 651.91 43263.26 48208.02 2024-11-19 19:07:47.000 324 21255.89 651.94 43263.21 48207.96 2024-11-19 19:07:48.000 324 21255.90 651.96 43263.21 48207.97 2024-11-19 19:07:49.000 324 21255.93 651.96 43263.18 48207.95 2024-11-19 19:07:50.000 324 21255.95 651.89 43263.16 48207.95 2024-11-19 19:07:51.000 324 21255.89 651.91 43263.20 48207.93 2024-11-19 19:07:52.000 324 21255.84 651.91 43263.17 48207.95 2024-11-19 19:07:53.000 324 21255.84 651.93 43263.23 48207.98 2024-11-19 19:07:54.000 324 21255.82 651.88 43263.26 48207.96 2024-11-19 19:07:55.000 324 21255.78 651.85 43263.21 48207.92 2024-11-19 19:07:56.000 324 21255.80 651.84 43263.18 48207.91 2024-11-19 19:07:57.000 324 21255.79 651.86 43263.16 48207.93 2024-11-19 19:07:58.000 324 21255.83 651.86 43263.15 48207.96 2024-11-19 19:07:59.000 324 21255.84 651.87 43263.15 48207.89 2024-11-19 19:08:00.000 324 21255.83 651.93 43263.15 48207.94 2024-11-19 19:08:01.000 324 21255.92 651.96 43263.10 48207.90 2024-11-19 19:08:02.000 324 21255.96 651.95 43263.11 48207.93 2024-11-19 19:08:03.000 324 21255.97 651.93 43263.07 48207.93 2024-11-19 19:08:04.000 324 21255.99 651.92 43263.12 48208.00 2024-11-19 19:08:05.000 324 21255.99 651.91 43263.16 48208.00 2024-11-19 19:08:06.000 324 21255.98 651.87 43263.20 48208.05 2024-11-19 19:08:07.000 324 21255.99 651.83 43263.22 48208.04 2024-11-19 19:08:08.000 324 21256.02 651.80 43263.23 48208.11 2024-11-19 19:08:09.000 324 21255.98 651.80 43263.30 48208.16 2024-11-19 19:08:10.000 324 21256.00 651.82 43263.32 48208.10 2024-11-19 19:08:11.000 324 21255.95 651.79 43263.31 48208.12 2024-11-19 19:08:12.000 324 21255.88 651.78 43263.34 48208.15 2024-11-19 19:08:13.000 324 21255.89 651.74 43263.36 48208.12 2024-11-19 19:08:14.000 324 21255.81 651.72 43263.43 48208.16 2024-11-19 19:08:15.000 324 21255.83 651.75 43263.39 48208.15 2024-11-19 19:08:16.000 324 21255.85 651.73 43263.41 48208.12 2024-11-19 19:08:17.000 324 21255.82 651.72 43263.45 48208.14 2024-11-19 19:08:18.000 324 21255.77 651.74 43263.40 48208.07 2024-11-19 19:08:19.000 324 21255.71 651.72 43263.38 48208.08 2024-11-19 19:08:20.000 324 21255.74 651.73 43263.40 48208.05 2024-11-19 19:08:21.000 324 21255.76 651.76 43263.38 48208.03 2024-11-19 19:08:22.000 324 21255.78 651.78 43263.32 48208.04 2024-11-19 19:08:23.000 324 21255.75 651.75 43263.28 48208.01 2024-11-19 19:08:24.000 324 21255.76 651.73 43263.28 48207.98 2024-11-19 19:08:25.000 324 21255.77 651.75 43263.29 48207.98 2024-11-19 19:08:26.000 324 21255.76 651.79 43263.31 48207.96 2024-11-19 19:08:27.000 324 21255.76 651.79 43263.23 48207.97 2024-11-19 19:08:28.000 324 21255.77 651.80 43263.21 48207.91 2024-11-19 19:08:29.000 324 21255.81 651.75 43263.27 48207.92 2024-11-19 19:08:30.000 324 21255.86 651.76 43263.27 48207.97 2024-11-19 19:08:31.000 324 21255.88 651.81 43263.27 48207.96 2024-11-19 19:08:32.000 324 21255.94 651.77 43263.22 48207.94 2024-11-19 19:08:33.000 324 21255.88 651.79 43263.18 48207.98 2024-11-19 19:08:34.000 324 21255.88 651.81 43263.15 48207.95 2024-11-19 19:08:35.000 324 21255.88 651.89 43263.11 48207.91 2024-11-19 19:08:36.000 324 21255.90 651.87 43263.07 48207.94 2024-11-19 19:08:37.000 324 21255.89 651.85 43263.14 48207.92 2024-11-19 19:08:38.000 324 21255.89 651.85 43263.12 48207.88 2024-11-19 19:08:39.000 324 21255.88 651.87 43263.08 48207.92 2024-11-19 19:08:40.000 324 21255.91 651.90 43263.06 48207.89 2024-11-19 19:08:41.000 324 21255.92 651.96 43263.10 48207.86 2024-11-19 19:08:42.000 324 21255.86 652.00 43263.11 48207.86 2024-11-19 19:08:43.000 324 21255.85 651.94 43263.07 48207.89 2024-11-19 19:08:44.000 324 21255.84 651.95 43263.05 48207.86 2024-11-19 19:08:45.000 324 21255.79 651.93 43263.07 48207.85 2024-11-19 19:08:46.000 324 21255.79 651.97 43263.13 48207.84 2024-11-19 19:08:47.000 324 21255.84 651.97 43263.15 48207.84 2024-11-19 19:08:48.000 324 21255.85 651.99 43263.10 48207.80 2024-11-19 19:08:49.000 324 21255.86 651.96 43263.06 48207.83 2024-11-19 19:08:50.000 324 21255.89 651.97 43263.07 48207.86 2024-11-19 19:08:51.000 324 21255.91 651.99 43263.06 48207.83 2024-11-19 19:08:52.000 324 21255.93 652.01 43263.11 48207.84 2024-11-19 19:08:53.000 324 21255.99 652.01 43263.12 48207.85 2024-11-19 19:08:54.000 324 21256.00 651.99 43263.07 48207.88 2024-11-19 19:08:55.000 324 21256.00 651.97 43263.13 48207.89 2024-11-19 19:08:56.000 324 21256.02 651.98 43263.07 48207.88 2024-11-19 19:08:57.000 324 21255.98 651.95 43263.10 48207.90 2024-11-19 19:08:58.000 324 21255.91 651.96 43263.19 48207.88 2024-11-19 19:08:59.000 324 21255.84 651.98 43263.16 48207.88 2024-11-19 19:09:00.000 324 21255.81 651.98 43263.18 48207.87 2024-11-19 19:09:01.000 324 21255.86 652.01 43263.18 48207.90 2024-11-19 19:09:02.000 324 21255.88 651.98 43263.18 48207.86 2024-11-19 19:09:03.000 324 21255.89 651.98 43263.15 48207.92 2024-11-19 19:09:04.000 324 21255.92 652.03 43263.13 48207.88 2024-11-19 19:09:05.000 324 21255.93 652.07 43263.16 48207.94 2024-11-19 19:09:06.000 324 21255.92 652.05 43263.15 48207.91 2024-11-19 19:09:07.000 324 21255.91 652.11 43263.17 48207.91 2024-11-19 19:09:08.000 324 21255.90 652.10 43263.16 48207.86 2024-11-19 19:09:09.000 324 21255.91 652.06 43263.10 48207.93 2024-11-19 19:09:10.000 324 21255.91 652.05 43263.08 48207.86 2024-11-19 19:09:11.000 324 21255.94 652.03 43263.11 48207.97 2024-11-19 19:09:12.000 324 21255.99 652.02 43263.12 48207.93 2024-11-19 19:09:13.000 324 21256.10 652.04 43263.17 48207.98 2024-11-19 19:09:14.000 324 21256.13 651.98 43263.22 48207.99 2024-11-19 19:09:15.000 324 21256.17 651.91 43263.22 48208.08 2024-11-19 19:09:16.000 324 21256.20 651.90 43263.21 48208.07 2024-11-19 19:09:17.000 324 21256.18 651.82 43263.25 48208.17 2024-11-19 19:09:18.000 324 21256.14 651.80 43263.34 48208.10 2024-11-19 19:09:19.000 324 21256.15 651.74 43263.30 48208.17 2024-11-19 19:09:20.000 324 21256.15 651.71 43263.32 48208.22 2024-11-19 19:09:21.000 324 21256.20 651.75 43263.37 48208.18 2024-11-19 19:09:22.000 324 21256.25 651.78 43263.40 48208.25 2024-11-19 19:09:23.000 324 21256.25 651.75 43263.40 48208.24 2024-11-19 19:09:24.000 324 21256.33 651.76 43263.39 48208.28 2024-11-19 19:09:25.000 324 21256.39 651.82 43263.36 48208.32 2024-11-19 19:09:26.000 324 21256.45 651.86 43263.40 48208.39 2024-11-19 19:09:27.000 324 21256.48 651.89 43263.44 48208.41 2024-11-19 19:09:28.000 324 21256.44 651.86 43263.37 48208.38 2024-11-19 19:09:29.000 324 21256.36 651.93 43263.33 48208.38 2024-11-19 19:09:30.000 324 21256.29 652.03 43263.22 48208.30 2024-11-19 19:09:31.000 324 21256.25 652.14 43263.16 48208.18 2024-11-19 19:09:32.000 324 21256.23 652.13 43263.11 48208.09 2024-11-19 19:09:33.000 324 21256.23 652.18 43263.02 48208.00 2024-11-19 19:09:34.000 324 21256.28 652.22 43262.94 48207.91 2024-11-19 19:09:35.000 324 21256.23 652.19 43262.93 48207.90 2024-11-19 19:09:36.000 324 21256.21 652.15 43262.89 48207.82 2024-11-19 19:09:37.000 324 21256.23 652.10 43262.88 48207.89 2024-11-19 19:09:38.000 324 21256.24 652.08 43262.92 48207.86 2024-11-19 19:09:39.000 324 21256.23 652.03 43262.87 48207.82 2024-11-19 19:09:40.000 324 21256.27 652.05 43262.79 48207.88 2024-11-19 19:09:41.000 324 21256.30 652.05 43262.77 48207.87 2024-11-19 19:09:42.000 324 21256.27 652.02 43262.81 48207.88 2024-11-19 19:09:43.000 324 21256.25 651.99 43262.86 48207.85 2024-11-19 19:09:44.000 324 21256.27 651.98 43262.83 48207.88 2024-11-19 19:09:45.000 324 21256.28 651.99 43262.86 48207.89 2024-11-19 19:09:46.000 324 21256.29 652.00 43262.86 48207.89 2024-11-19 19:09:47.000 324 21256.28 652.00 43262.85 48207.83 2024-11-19 19:09:48.000 324 21256.26 652.04 43262.83 48207.88 2024-11-19 19:09:49.000 324 21256.23 652.03 43262.80 48207.81 2024-11-19 19:09:50.000 324 21256.22 652.01 43262.78 48207.82 2024-11-19 19:09:51.000 324 21256.24 651.99 43262.75 48207.78 2024-11-19 19:09:52.000 324 21256.29 651.99 43262.74 48207.78 2024-11-19 19:09:53.000 324 21256.36 651.96 43262.76 48207.83 2024-11-19 19:09:54.000 324 21256.40 651.93 43262.80 48207.89 2024-11-19 19:09:55.000 324 21256.38 651.90 43262.83 48207.89 2024-11-19 19:09:56.000 324 21256.35 651.91 43262.81 48207.85 2024-11-19 19:09:57.000 324 21256.30 651.92 43262.80 48207.87 2024-11-19 19:09:58.000 324 21256.27 651.96 43262.78 48207.75 2024-11-19 19:09:59.000 324 21256.27 652.05 43262.75 48207.75 2024-11-19 19:10:00.000 324 21256.23 652.07 43262.70 48207.73 2024-11-19 19:10:01.000 324 21256.25 652.13 43262.66 48207.71 2024-11-19 19:10:02.000 324 21256.22 652.15 43262.64 48207.64 2024-11-19 19:10:03.000 324 21256.15 652.14 43262.54 48207.56 2024-11-19 19:10:04.000 324 21256.15 652.16 43262.52 48207.58 2024-11-19 19:10:05.000 324 21256.12 652.16 43262.59 48207.52 2024-11-19 19:10:06.000 324 21256.11 652.16 43262.56 48207.53 2024-11-19 19:10:07.000 324 21256.15 652.18 43262.55 48207.47 2024-11-19 19:10:08.000 324 21256.21 652.20 43262.55 48207.56 2024-11-19 19:10:09.000 324 21256.18 652.18 43262.55 48207.51 2024-11-19 19:10:10.000 324 21256.17 652.17 43262.51 48207.53 2024-11-19 19:10:11.000 324 21256.08 652.17 43262.48 48207.45 2024-11-19 19:10:12.000 324 21256.07 652.19 43262.50 48207.45 2024-11-19 19:10:13.000 324 21256.04 652.17 43262.50 48207.51 2024-11-19 19:10:14.000 324 21256.01 652.16 43262.47 48207.41 2024-11-19 19:10:15.000 324 21256.06 652.14 43262.50 48207.45 2024-11-19 19:10:16.000 324 21256.11 652.13 43262.50 48207.44 2024-11-19 19:10:17.000 324 21256.16 652.12 43262.54 48207.53 2024-11-19 19:10:18.000 324 21256.16 652.06 43262.59 48207.51 2024-11-19 19:10:19.000 324 21256.12 652.02 43262.57 48207.57 2024-11-19 19:10:20.000 324 21256.10 652.02 43262.60 48207.54 2024-11-19 19:10:21.000 324 21256.12 651.98 43262.60 48207.55 2024-11-19 19:10:22.000 324 21256.16 651.95 43262.67 48207.60 2024-11-19 19:10:23.000 324 21256.16 651.99 43262.66 48207.59 2024-11-19 19:10:24.000 324 21256.15 652.01 43262.64 48207.57 2024-11-19 19:10:25.000 324 21256.10 652.02 43262.72 48207.56 2024-11-19 19:10:26.000 324 21256.10 652.05 43262.61 48207.55 2024-11-19 19:10:27.000 324 21256.14 652.09 43262.62 48207.53 2024-11-19 19:10:28.000 324 21256.16 652.11 43262.66 48207.54 2024-11-19 19:10:29.000 324 21256.13 652.08 43262.63 48207.53 2024-11-19 19:10:30.000 324 21256.10 652.06 43262.65 48207.57 2024-11-19 19:10:31.000 324 21256.13 652.09 43262.62 48207.61 2024-11-19 19:10:32.000 324 21256.16 652.09 43262.56 48207.61 2024-11-19 19:10:33.000 324 21256.19 652.08 43262.61 48207.62 2024-11-19 19:10:34.000 324 21256.20 652.11 43262.69 48207.66 2024-11-19 19:10:35.000 324 21256.20 652.10 43262.71 48207.67 2024-11-19 19:10:36.000 324 21256.20 652.11 43262.69 48207.63 2024-11-19 19:10:37.000 324 21256.19 652.16 43262.67 48207.66 2024-11-19 19:10:38.000 324 21256.13 652.20 43262.67 48207.60 2024-11-19 19:10:39.000 324 21256.06 652.24 43262.65 48207.56 2024-11-19 19:10:40.000 324 21256.09 652.29 43262.60 48207.56 2024-11-19 19:10:41.000 324 21256.14 652.30 43262.64 48207.54 2024-11-19 19:10:42.000 324 21256.19 652.21 43262.70 48207.58 2024-11-19 19:10:43.000 324 21256.25 652.12 43262.81 48207.64 2024-11-19 19:10:44.000 324 21256.32 652.08 43262.82 48207.71 2024-11-19 19:10:45.000 324 21256.34 652.04 43262.82 48207.76 2024-11-19 19:10:46.000 324 21256.36 652.02 43262.84 48207.79 2024-11-19 19:10:47.000 324 21256.37 652.00 43262.92 48207.88 2024-11-19 19:10:48.000 324 21256.40 652.03 43262.97 48207.88 2024-11-19 19:10:49.000 324 21256.39 652.06 43262.98 48207.92 2024-11-19 19:10:50.000 324 21256.39 652.01 43263.06 48207.99 2024-11-19 19:10:51.000 324 21256.39 652.06 43263.07 48207.98 2024-11-19 19:10:52.000 324 21256.35 652.08 43262.99 48208.00 2024-11-19 19:10:53.000 324 21256.33 652.06 43262.92 48207.96 2024-11-19 19:10:54.000 324 21256.28 652.14 43262.94 48207.91 2024-11-19 19:10:55.000 324 21256.26 652.20 43262.91 48207.90 2024-11-19 19:10:56.000 324 21256.22 652.24 43262.86 48207.89 2024-11-19 19:10:57.000 324 21256.26 652.26 43262.81 48207.87 2024-11-19 19:10:58.000 324 21256.32 652.31 43262.83 48207.82 2024-11-19 19:10:59.000 324 21256.29 652.32 43262.78 48207.82 2024-11-19 19:11:00.000 324 21256.27 652.36 43262.83 48207.84 2024-11-19 19:11:01.000 324 21256.28 652.40 43262.82 48207.80 2024-11-19 19:11:02.000 324 21256.29 652.39 43262.80 48207.78 2024-11-19 19:11:03.000 324 21256.31 652.35 43262.79 48207.79 2024-11-19 19:11:04.000 324 21256.35 652.33 43262.76 48207.82 2024-11-19 19:11:05.000 324 21256.37 652.28 43262.74 48207.83 2024-11-19 19:11:06.000 324 21256.41 652.30 43262.72 48207.79 2024-11-19 19:11:07.000 324 21256.35 652.26 43262.78 48207.82 2024-11-19 19:11:08.000 324 21256.31 652.24 43262.88 48207.83 2024-11-19 19:11:09.000 324 21256.25 652.17 43262.87 48207.85 2024-11-19 19:11:10.000 324 21256.21 652.14 43262.93 48207.86 2024-11-19 19:11:11.000 324 21256.21 652.13 43262.96 48207.86 2024-11-19 19:11:12.000 324 21256.25 652.12 43262.93 48207.91 2024-11-19 19:11:13.000 324 21256.23 652.08 43262.87 48207.89 2024-11-19 19:11:14.000 324 21256.23 652.12 43262.86 48207.88 2024-11-19 19:11:15.000 324 21256.28 652.12 43262.88 48207.92 2024-11-19 19:11:16.000 324 21256.34 652.11 43262.90 48207.95 2024-11-19 19:11:17.000 324 21256.33 652.14 43262.92 48207.98 2024-11-19 19:11:18.000 324 21256.30 652.17 43262.97 48207.93 2024-11-19 19:11:19.000 324 21256.29 652.21 43262.91 48207.93 2024-11-19 19:11:20.000 324 21256.30 652.22 43262.92 48207.94 2024-11-19 19:11:21.000 324 21256.32 652.19 43262.91 48207.97 2024-11-19 19:11:22.000 324 21256.29 652.22 43262.89 48207.93 2024-11-19 19:11:23.000 324 21256.25 652.24 43262.89 48207.89 2024-11-19 19:11:24.000 324 21256.24 652.23 43262.91 48207.93 2024-11-19 19:11:25.000 324 21256.23 652.20 43262.99 48207.90 2024-11-19 19:11:26.000 324 21256.23 652.21 43262.96 48207.89 2024-11-19 19:11:27.000 324 21256.19 652.26 43262.93 48207.88 2024-11-19 19:11:28.000 324 21256.22 652.31 43262.90 48207.88 2024-11-19 19:11:29.000 324 21256.25 652.29 43262.95 48207.90 2024-11-19 19:11:30.000 324 21256.27 652.27 43262.94 48207.89 2024-11-19 19:11:31.000 324 21256.24 652.30 43262.89 48207.90 2024-11-19 19:11:32.000 324 21256.25 652.35 43262.86 48207.88 2024-11-19 19:11:33.000 324 21256.18 652.41 43262.85 48207.83 2024-11-19 19:11:34.000 324 21256.18 652.50 43262.83 48207.85 2024-11-19 19:11:35.000 324 21256.18 652.48 43262.76 48207.79 2024-11-19 19:11:36.000 324 21256.22 652.44 43262.77 48207.82 2024-11-19 19:11:37.000 324 21256.22 652.46 43262.80 48207.79 2024-11-19 19:11:38.000 324 21256.25 652.46 43262.84 48207.80 2024-11-19 19:11:39.000 324 21256.25 652.47 43262.82 48207.82 2024-11-19 19:11:40.000 324 21256.27 652.47 43262.83 48207.82 2024-11-19 19:11:41.000 324 21256.25 652.49 43262.83 48207.87 2024-11-19 19:11:42.000 324 21256.24 652.47 43262.89 48207.84 2024-11-19 19:11:43.000 324 21256.25 652.43 43262.84 48207.86 2024-11-19 19:11:44.000 324 21256.24 652.41 43262.80 48207.86 2024-11-19 19:11:45.000 324 21256.19 652.43 43262.76 48207.91 2024-11-19 19:11:46.000 324 21256.16 652.49 43262.83 48207.89 2024-11-19 19:11:47.000 324 21256.18 652.56 43262.85 48207.88 2024-11-19 19:11:48.000 324 21256.18 652.57 43262.85 48207.84 2024-11-19 19:11:49.000 324 21256.15 652.62 43262.81 48207.84 2024-11-19 19:11:50.000 324 21256.14 652.66 43262.72 48207.73 2024-11-19 19:11:51.000 324 21256.15 652.61 43262.75 48207.75 2024-11-19 19:11:52.000 324 21256.13 652.57 43262.78 48207.66 2024-11-19 19:11:53.000 324 21256.10 652.57 43262.70 48207.73 2024-11-19 19:11:54.000 324 21256.11 652.55 43262.69 48207.70 2024-11-19 19:11:55.000 324 21256.14 652.52 43262.77 48207.71 2024-11-19 19:11:56.000 324 21256.14 652.49 43262.76 48207.76 2024-11-19 19:11:57.000 324 21256.14 652.45 43262.79 48207.76 2024-11-19 19:11:58.000 324 21256.11 652.42 43262.79 48207.80 2024-11-19 19:11:59.000 324 21256.09 652.40 43262.79 48207.75 2024-11-19 19:12:00.000 324 21256.06 652.42 43262.84 48207.80 2024-11-19 19:12:01.000 324 21256.09 652.38 43262.77 48207.75 2024-11-19 19:12:02.000 324 21256.07 652.40 43262.75 48207.73 2024-11-19 19:12:03.000 324 21256.03 652.45 43262.77 48207.70 2024-11-19 19:12:04.000 324 21256.03 652.44 43262.72 48207.69 2024-11-19 19:12:05.000 324 21256.04 652.45 43262.66 48207.68 2024-11-19 19:12:06.000 324 21256.05 652.46 43262.67 48207.64 2024-11-19 19:12:07.000 324 21256.09 652.44 43262.70 48207.68 2024-11-19 19:12:08.000 324 21256.13 652.44 43262.65 48207.67 2024-11-19 19:12:09.000 324 21256.16 652.45 43262.68 48207.65 2024-11-19 19:12:10.000 324 21256.21 652.40 43262.66 48207.71 2024-11-19 19:12:11.000 324 21256.26 652.31 43262.68 48207.70 2024-11-19 19:12:12.000 324 21256.30 652.34 43262.67 48207.76 2024-11-19 19:12:13.000 324 21256.28 652.32 43262.72 48207.70 2024-11-19 19:12:14.000 324 21256.35 652.33 43262.78 48207.78 2024-11-19 19:12:15.000 324 21256.38 652.34 43262.76 48207.77 2024-11-19 19:12:16.000 324 21256.38 652.40 43262.76 48207.77 2024-11-19 19:12:17.000 324 21256.36 652.38 43262.74 48207.78 2024-11-19 19:12:18.000 324 21256.33 652.32 43262.80 48207.78 2024-11-19 19:12:19.000 324 21256.27 652.32 43262.82 48207.81 2024-11-19 19:12:20.000 324 21256.21 652.37 43262.81 48207.76 2024-11-19 19:12:21.000 324 21256.22 652.37 43262.82 48207.84 2024-11-19 19:12:22.000 324 21256.23 652.36 43262.87 48207.83 2024-11-19 19:12:23.000 324 21256.20 652.35 43262.89 48207.84 2024-11-19 19:12:24.000 324 21256.22 652.34 43262.87 48207.85 2024-11-19 19:12:25.000 324 21256.20 652.32 43262.91 48207.85 2024-11-19 19:12:26.000 324 21256.16 652.28 43262.93 48207.86 2024-11-19 19:12:27.000 324 21256.14 652.21 43262.92 48207.84 2024-11-19 19:12:28.000 324 21256.17 652.26 43262.93 48207.89 2024-11-19 19:12:29.000 324 21256.21 652.30 43262.93 48207.80 2024-11-19 19:12:30.000 324 21256.20 652.33 43262.92 48207.85 2024-11-19 19:12:31.000 324 21256.20 652.36 43262.92 48207.80 2024-11-19 19:12:32.000 324 21256.20 652.35 43262.87 48207.84 2024-11-19 19:12:33.000 324 21256.20 652.34 43262.95 48207.84 2024-11-19 19:12:34.000 324 21256.19 652.29 43262.87 48207.80 2024-11-19 19:12:35.000 324 21256.18 652.25 43262.80 48207.87 2024-11-19 19:12:36.000 324 21256.19 652.25 43262.87 48207.87 2024-11-19 19:12:37.000 324 21256.19 652.24 43262.88 48207.85 2024-11-19 19:12:38.000 324 21256.18 652.24 43262.93 48207.90 2024-11-19 19:12:39.000 324 21256.18 652.26 43262.90 48207.90 2024-11-19 19:12:40.000 324 21256.13 652.30 43262.93 48207.89 2024-11-19 19:12:41.000 324 21256.11 652.30 43262.86 48207.85 2024-11-19 19:12:42.000 324 21256.11 652.36 43262.79 48207.78 2024-11-19 19:12:43.000 324 21256.10 652.38 43262.83 48207.76 2024-11-19 19:12:44.000 324 21256.09 652.38 43262.82 48207.79 2024-11-19 19:12:45.000 324 21256.07 652.35 43262.78 48207.79 2024-11-19 19:12:46.000 324 21256.06 652.36 43262.81 48207.76 2024-11-19 19:12:47.000 324 21256.14 652.37 43262.83 48207.76 2024-11-19 19:12:48.000 324 21256.20 652.42 43262.79 48207.79 2024-11-19 19:12:49.000 324 21256.23 652.38 43262.80 48207.77 2024-11-19 19:12:50.000 324 21256.26 652.33 43262.80 48207.83 2024-11-19 19:12:51.000 324 21256.25 652.32 43262.83 48207.80 2024-11-19 19:12:52.000 324 21256.27 652.33 43262.93 48207.86 2024-11-19 19:12:53.000 324 21256.27 652.34 43262.90 48207.89 2024-11-19 19:12:54.000 324 21256.32 652.37 43262.91 48207.93 2024-11-19 19:12:55.000 324 21256.31 652.43 43262.88 48207.89 2024-11-19 19:12:56.000 324 21256.27 652.49 43262.93 48207.90 2024-11-19 19:12:57.000 324 21256.17 652.50 43262.89 48207.83 2024-11-19 19:12:58.000 324 21256.11 652.51 43262.87 48207.89 2024-11-19 19:12:59.000 324 21256.14 652.47 43262.81 48207.86 2024-11-19 19:13:00.000 324 21256.11 652.49 43262.82 48207.79 2024-11-19 19:13:01.000 324 21256.07 652.34 43262.90 48207.84 2024-11-19 19:13:02.000 324 21256.04 652.22 43262.95 48207.81 2024-11-19 19:13:03.000 324 21256.03 652.21 43262.96 48207.83 2024-11-19 19:13:04.000 324 21256.07 652.17 43263.03 48207.88 2024-11-19 19:13:05.000 324 21256.06 652.18 43263.04 48207.97 2024-11-19 19:13:06.000 324 21256.04 652.23 43263.12 48207.99 2024-11-19 19:13:07.000 324 21256.08 652.23 43263.10 48207.98 2024-11-19 19:13:08.000 324 21256.12 652.26 43263.06 48207.98 2024-11-19 19:13:09.000 324 21256.05 652.33 43262.96 48207.94 2024-11-19 19:13:10.000 324 21256.04 652.31 43262.95 48207.95 2024-11-19 19:13:11.000 324 21256.06 652.31 43262.97 48207.94 2024-11-19 19:13:12.000 324 21256.08 652.37 43262.95 48207.86 2024-11-19 19:13:13.000 324 21256.13 652.40 43262.91 48207.93 2024-11-19 19:13:14.000 324 21256.10 652.35 43262.91 48207.90 2024-11-19 19:13:15.000 324 21256.09 652.38 43262.89 48207.88 2024-11-19 19:13:16.000 324 21256.06 652.37 43262.87 48207.90 2024-11-19 19:13:17.000 324 21256.09 652.37 43262.92 48207.89 2024-11-19 19:13:18.000 324 21256.20 652.27 43262.89 48207.89 2024-11-19 19:13:19.000 324 21256.36 652.12 43262.89 48207.98 2024-11-19 19:13:20.000 324 21256.54 652.00 43263.00 48208.16 2024-11-19 19:13:21.000 324 21256.60 652.01 43263.03 48208.25 2024-11-19 19:13:22.000 324 21256.64 652.00 43263.07 48208.29 2024-11-19 19:13:23.000 324 21256.70 651.95 43263.12 48208.40 2024-11-19 19:13:24.000 324 21256.71 651.95 43263.12 48208.37 2024-11-19 19:13:25.000 324 21256.70 651.92 43263.17 48208.42 2024-11-19 19:13:26.000 324 21256.72 651.92 43263.20 48208.39 2024-11-19 19:13:27.000 324 21256.74 651.93 43263.17 48208.42 2024-11-19 19:13:28.000 324 21256.76 651.91 43263.16 48208.44 2024-11-19 19:13:29.000 324 21256.73 651.83 43263.16 48208.45 2024-11-19 19:13:30.000 324 21256.75 651.84 43263.21 48208.46 2024-11-19 19:13:31.000 324 21256.79 651.84 43263.24 48208.46 2024-11-19 19:13:32.000 324 21256.80 651.86 43263.25 48208.48 2024-11-19 19:13:33.000 324 21256.81 651.89 43263.24 48208.50 2024-11-19 19:13:34.000 324 21256.82 651.90 43263.22 48208.50 2024-11-19 19:13:35.000 324 21256.82 651.92 43263.28 48208.48 2024-11-19 19:13:36.000 324 21256.79 651.93 43263.25 48208.52 2024-11-19 19:13:37.000 324 21256.76 651.89 43263.18 48208.52 2024-11-19 19:13:38.000 324 21256.77 651.89 43263.16 48208.44 2024-11-19 19:13:39.000 324 21256.78 651.86 43263.20 48208.50 2024-11-19 19:13:40.000 324 21256.79 651.86 43263.17 48208.45 2024-11-19 19:13:41.000 324 21256.75 651.88 43263.20 48208.46 2024-11-19 19:13:42.000 324 21256.71 651.96 43263.22 48208.48 2024-11-19 19:13:43.000 324 21256.61 652.00 43263.19 48208.41 2024-11-19 19:13:44.000 324 21256.63 651.96 43263.21 48208.37 2024-11-19 19:13:45.000 324 21256.67 651.94 43263.24 48208.39 2024-11-19 19:13:46.000 324 21256.64 651.97 43263.24 48208.42 2024-11-19 19:13:47.000 324 21256.53 652.08 43263.17 48208.41 2024-11-19 19:13:48.000 324 21256.47 652.15 43263.08 48208.31 2024-11-19 19:13:49.000 324 21256.39 652.27 43263.09 48208.25 2024-11-19 19:13:50.000 324 21256.32 652.40 43262.98 48208.15 2024-11-19 19:13:51.000 324 21256.25 652.44 43262.89 48208.02 2024-11-19 19:13:52.000 324 21256.19 652.50 43262.87 48207.93 2024-11-19 19:13:53.000 324 21256.13 652.59 43262.78 48207.85 2024-11-19 19:13:54.000 324 21256.09 652.60 43262.74 48207.77 2024-11-19 19:13:55.000 324 21256.09 652.58 43262.69 48207.71 2024-11-19 19:13:56.000 324 21256.08 652.60 43262.64 48207.61 2024-11-19 19:13:57.000 324 21256.11 652.61 43262.65 48207.67 2024-11-19 19:13:58.000 324 21256.10 652.59 43262.64 48207.61 2024-11-19 19:13:59.000 324 21256.14 652.61 43262.58 48207.57 2024-11-19 19:14:00.000 324 21256.11 652.63 43262.51 48207.54 2024-11-19 19:14:01.000 324 21256.06 652.70 43262.55 48207.48 2024-11-19 19:14:02.000 324 21256.02 652.75 43262.49 48207.41 2024-11-19 19:14:03.000 324 21255.97 652.71 43262.44 48207.35 2024-11-19 19:14:04.000 324 21256.01 652.69 43262.39 48207.38 2024-11-19 19:14:05.000 324 21256.01 652.71 43262.39 48207.41 2024-11-19 19:14:06.000 324 21256.04 652.69 43262.43 48207.46 2024-11-19 19:14:07.000 324 21256.07 652.64 43262.42 48207.39 2024-11-19 19:14:08.000 324 21256.08 652.69 43262.42 48207.43 2024-11-19 19:14:09.000 324 21256.11 652.63 43262.40 48207.42 2024-11-19 19:14:10.000 324 21256.12 652.64 43262.45 48207.40 2024-11-19 19:14:11.000 324 21256.10 652.65 43262.45 48207.47 2024-11-19 19:14:12.000 324 21256.10 652.63 43262.41 48207.47 2024-11-19 19:14:13.000 324 21256.13 652.62 43262.42 48207.38 2024-11-19 19:14:14.000 324 21256.13 652.62 43262.43 48207.43 2024-11-19 19:14:15.000 324 21256.06 652.68 43262.39 48207.43 2024-11-19 19:14:16.000 324 21256.04 652.73 43262.35 48207.36 2024-11-19 19:14:17.000 324 21256.09 652.69 43262.30 48207.37 2024-11-19 19:14:18.000 324 21256.14 652.66 43262.34 48207.32 2024-11-19 19:14:19.000 324 21256.20 652.65 43262.33 48207.37 2024-11-19 19:14:20.000 324 21256.24 652.65 43262.30 48207.35 2024-11-19 19:14:21.000 324 21256.29 652.63 43262.29 48207.39 2024-11-19 19:14:22.000 324 21256.30 652.57 43262.36 48207.42 2024-11-19 19:14:23.000 324 21256.35 652.59 43262.39 48207.52 2024-11-19 19:14:24.000 324 21256.38 652.53 43262.43 48207.52 2024-11-19 19:14:25.000 324 21256.42 652.45 43262.46 48207.55 2024-11-19 19:14:26.000 324 21256.41 652.44 43262.53 48207.62 2024-11-19 19:14:27.000 324 21256.40 652.43 43262.58 48207.65 2024-11-19 19:14:28.000 324 21256.39 652.44 43262.58 48207.72 2024-11-19 19:14:29.000 324 21256.37 652.38 43262.63 48207.68 2024-11-19 19:14:30.000 324 21256.39 652.36 43262.63 48207.70 2024-11-19 19:14:31.000 324 21256.50 652.22 43262.67 48207.73 2024-11-19 19:14:32.000 324 21256.58 652.16 43262.69 48207.82 2024-11-19 19:14:33.000 324 21256.52 652.21 43262.71 48207.88 2024-11-19 19:14:34.000 324 21256.50 652.18 43262.72 48207.90 2024-11-19 19:14:35.000 324 21256.48 652.22 43262.71 48207.84 2024-11-19 19:14:36.000 324 21256.48 652.31 43262.70 48207.83 2024-11-19 19:14:37.000 324 21256.49 652.32 43262.65 48207.84 2024-11-19 19:14:38.000 324 21256.50 652.29 43262.67 48207.82 2024-11-19 19:14:39.000 324 21256.51 652.32 43262.66 48207.79 2024-11-19 19:14:40.000 324 21256.51 652.24 43262.61 48207.79 2024-11-19 19:14:41.000 324 21256.59 652.12 43262.63 48207.87 2024-11-19 19:14:42.000 324 21256.61 652.11 43262.75 48207.92 2024-11-19 19:14:43.000 324 21256.65 652.08 43262.79 48207.94 2024-11-19 19:14:44.000 324 21256.69 652.02 43262.78 48208.02 2024-11-19 19:14:45.000 324 21256.65 652.01 43262.81 48208.05 2024-11-19 19:14:46.000 324 21256.65 652.07 43262.80 48207.97 2024-11-19 19:14:47.000 324 21256.66 652.08 43262.76 48208.09 2024-11-19 19:14:48.000 324 21256.69 652.11 43262.77 48208.07 2024-11-19 19:14:49.000 324 21256.65 652.15 43262.79 48208.00 2024-11-19 19:14:50.000 324 21256.68 652.09 43262.84 48208.00 2024-11-19 19:14:51.000 324 21256.76 652.00 43262.88 48208.09 2024-11-19 19:14:52.000 324 21256.74 652.00 43262.92 48208.19 2024-11-19 19:14:53.000 324 21256.74 652.04 43262.93 48208.08 2024-11-19 19:14:54.000 324 21256.80 652.02 43262.89 48208.14 2024-11-19 19:14:55.000 324 21256.74 652.04 43262.88 48208.19 2024-11-19 19:14:56.000 324 21256.75 652.05 43262.89 48208.16 2024-11-19 19:14:57.000 324 21256.78 652.01 43262.91 48208.15 2024-11-19 19:14:58.000 324 21256.78 652.06 43262.92 48208.14 2024-11-19 19:14:59.000 324 21256.82 652.05 43262.91 48208.14 2024-11-19 19:15:00.000 324 21256.84 652.01 43262.89 48208.23 2024-11-19 19:15:01.000 324 21256.85 652.05 43262.82 48208.18 2024-11-19 19:15:02.000 324 21256.85 652.06 43262.86 48208.19 2024-11-19 19:15:03.000 324 21256.90 652.00 43262.83 48208.14 2024-11-19 19:15:04.000 324 21256.88 652.02 43262.81 48208.15 2024-11-19 19:15:05.000 324 21256.85 652.11 43262.83 48208.16 2024-11-19 19:15:06.000 324 21256.90 652.08 43262.77 48208.14 2024-11-19 19:15:07.000 324 21256.91 652.13 43262.81 48208.19 2024-11-19 19:15:08.000 324 21256.88 652.24 43262.79 48208.14 2024-11-19 19:15:09.000 324 21256.89 652.27 43262.85 48208.13 2024-11-19 19:15:10.000 324 21256.88 652.31 43262.83 48208.02 2024-11-19 19:15:11.000 324 21256.83 652.31 43262.73 48208.03 2024-11-19 19:15:12.000 324 21256.89 652.18 43262.75 48208.03 2024-11-19 19:15:13.000 324 21256.94 652.14 43262.84 48208.11 2024-11-19 19:15:14.000 324 21256.91 652.12 43262.85 48208.05 2024-11-19 19:15:15.000 324 21256.85 652.04 43262.83 48208.03 2024-11-19 19:15:16.000 324 21256.84 652.09 43262.79 48208.06 2024-11-19 19:15:17.000 324 21256.84 652.15 43262.78 48208.06 2024-11-19 19:15:18.000 324 21256.85 652.11 43262.80 48208.01 2024-11-19 19:15:19.000 324 21256.86 652.08 43262.85 48208.04 2024-11-19 19:15:20.000 324 21256.87 652.04 43262.90 48208.11 2024-11-19 19:15:21.000 324 21256.93 651.98 43262.90 48208.08 2024-11-19 19:15:22.000 324 21257.05 652.02 43262.88 48208.14 2024-11-19 19:15:23.000 324 21256.98 652.09 43262.88 48208.20 2024-11-19 19:15:24.000 324 21256.97 652.06 43262.87 48208.17 2024-11-19 19:15:25.000 324 21256.96 651.98 43262.88 48208.16 2024-11-19 19:15:26.000 324 21256.97 652.04 43262.86 48208.15 2024-11-19 19:15:27.000 324 21256.97 652.05 43262.87 48208.19 2024-11-19 19:15:28.000 324 21257.03 651.95 43262.81 48208.19 2024-11-19 19:15:29.000 324 21257.02 651.99 43262.88 48208.20 2024-11-19 19:15:30.000 324 21257.00 652.07 43262.87 48208.19 2024-11-19 19:15:31.000 324 21256.98 652.04 43262.86 48208.22 2024-11-19 19:15:32.000 324 21256.98 652.08 43262.90 48208.25 2024-11-19 19:15:33.000 324 21257.03 652.09 43262.88 48208.24 2024-11-19 19:15:34.000 324 21257.07 652.01 43262.88 48208.33 2024-11-19 19:15:35.000 324 21257.05 652.07 43262.86 48208.28 2024-11-19 19:15:36.000 324 21257.06 652.21 43262.93 48208.33 2024-11-19 19:15:37.000 324 21257.08 652.27 43262.86 48208.28 2024-11-19 19:15:38.000 324 21257.08 652.29 43262.84 48208.24 2024-11-19 19:15:39.000 324 21257.11 652.34 43262.80 48208.26 2024-11-19 19:15:40.000 324 21257.14 652.35 43262.82 48208.21 2024-11-19 19:15:41.000 324 21257.17 652.35 43262.81 48208.20 2024-11-19 19:15:42.000 324 21257.22 652.31 43262.82 48208.20 2024-11-19 19:15:43.000 324 21257.32 652.21 43262.82 48208.26 2024-11-19 19:15:44.000 324 21257.34 652.13 43262.83 48208.31 2024-11-19 19:15:45.000 324 21257.37 652.14 43262.84 48208.33 2024-11-19 19:15:46.000 324 21257.39 652.15 43262.87 48208.29 2024-11-19 19:15:47.000 324 21257.40 652.14 43262.91 48208.32 2024-11-19 19:15:48.000 324 21257.38 652.19 43262.94 48208.37 2024-11-19 19:15:49.000 324 21257.32 652.28 43262.94 48208.34 2024-11-19 19:15:50.000 324 21257.28 652.29 43262.88 48208.31 2024-11-19 19:15:51.000 324 21257.28 652.26 43262.88 48208.28 2024-11-19 19:15:52.000 324 21257.23 652.27 43262.87 48208.27 2024-11-19 19:15:53.000 324 21257.20 652.30 43262.78 48208.25 2024-11-19 19:15:54.000 324 21257.20 652.33 43262.78 48208.25 2024-11-19 19:15:55.000 324 21257.22 652.38 43262.78 48208.22 2024-11-19 19:15:56.000 324 21257.19 652.40 43262.79 48208.24 2024-11-19 19:15:57.000 324 21257.17 652.36 43262.73 48208.21 2024-11-19 19:15:58.000 324 21257.21 652.30 43262.71 48208.11 2024-11-19 19:15:59.000 324 21257.23 652.27 43262.77 48208.15 2024-11-19 19:16:00.000 324 21257.26 652.23 43262.74 48208.21 2024-11-19 19:16:01.000 324 21257.32 652.26 43262.77 48208.26 2024-11-19 19:16:02.000 324 21257.40 652.25 43262.78 48208.29 2024-11-19 19:16:03.000 324 21257.43 652.24 43262.81 48208.29 2024-11-19 19:16:04.000 324 21257.39 652.32 43262.79 48208.28 2024-11-19 19:16:05.000 324 21257.37 652.37 43262.76 48208.26 2024-11-19 19:16:06.000 324 21257.36 652.39 43262.76 48208.25 2024-11-19 19:16:07.000 324 21257.29 652.45 43262.75 48208.27 2024-11-19 19:16:08.000 324 21257.25 652.51 43262.67 48208.17 2024-11-19 19:16:09.000 324 21257.24 652.50 43262.57 48208.11 2024-11-19 19:16:10.000 324 21257.25 652.41 43262.54 48208.11 2024-11-19 19:16:11.000 324 21257.23 652.40 43262.56 48208.07 2024-11-19 19:16:12.000 324 21257.19 652.44 43262.53 48208.08 2024-11-19 19:16:13.000 324 21257.17 652.55 43262.51 48208.03 2024-11-19 19:16:14.000 324 21257.11 652.62 43262.45 48207.96 2024-11-19 19:16:15.000 324 21257.10 652.69 43262.48 48207.92 2024-11-19 19:16:16.000 324 21257.13 652.70 43262.39 48207.84 2024-11-19 19:16:17.000 324 21257.12 652.68 43262.28 48207.81 2024-11-19 19:16:18.000 324 21257.14 652.62 43262.28 48207.77 2024-11-19 19:16:19.000 324 21257.13 652.60 43262.33 48207.79 2024-11-19 19:16:20.000 324 21257.18 652.61 43262.36 48207.75 2024-11-19 19:16:21.000 324 21257.17 652.63 43262.35 48207.74 2024-11-19 19:16:22.000 324 21257.17 652.59 43262.30 48207.71 2024-11-19 19:16:23.000 324 21257.16 652.63 43262.33 48207.69 2024-11-19 19:16:24.000 324 21257.17 652.67 43262.26 48207.68 2024-11-19 19:16:25.000 324 21257.15 652.67 43262.29 48207.71 2024-11-19 19:16:26.000 324 21257.10 652.70 43262.27 48207.68 2024-11-19 19:16:27.000 324 21257.09 652.77 43262.20 48207.61 2024-11-19 19:16:28.000 324 21257.08 652.84 43262.18 48207.58 2024-11-19 19:16:29.000 324 21257.04 652.85 43262.14 48207.54 2024-11-19 19:16:30.000 324 21256.98 652.84 43262.07 48207.48 2024-11-19 19:16:31.000 324 21257.00 652.84 43262.04 48207.44 2024-11-19 19:16:32.000 324 21257.05 652.81 43262.03 48207.42 2024-11-19 19:16:33.000 324 21257.05 652.85 43262.01 48207.41 2024-11-19 19:16:34.000 324 21257.07 652.83 43261.99 48207.40 2024-11-19 19:16:35.000 324 21257.08 652.83 43262.04 48207.42 2024-11-19 19:16:36.000 324 21257.12 652.77 43262.05 48207.40 2024-11-19 19:16:37.000 324 21257.14 652.79 43262.00 48207.42 2024-11-19 19:16:38.000 324 21257.10 652.81 43261.98 48207.39 2024-11-19 19:16:39.000 324 21257.04 652.81 43262.04 48207.39 2024-11-19 19:16:40.000 324 21257.05 652.77 43262.02 48207.38 2024-11-19 19:16:41.000 324 21257.02 652.74 43262.03 48207.35 2024-11-19 19:16:42.000 324 21257.03 652.75 43262.04 48207.29 2024-11-19 19:16:43.000 324 21257.03 652.79 43262.01 48207.34 2024-11-19 19:16:44.000 324 21257.10 652.76 43261.99 48207.30 2024-11-19 19:16:45.000 324 21257.15 652.70 43261.96 48207.33 2024-11-19 19:16:46.000 324 21257.19 652.71 43262.00 48207.36 2024-11-19 19:16:47.000 324 21257.16 652.71 43261.99 48207.37 2024-11-19 19:16:48.000 324 21257.14 652.72 43262.00 48207.39 2024-11-19 19:16:49.000 324 21257.12 652.81 43261.99 48207.37 2024-11-19 19:16:50.000 324 21257.09 652.82 43261.96 48207.34 2024-11-19 19:16:51.000 324 21257.13 652.81 43261.94 48207.35 2024-11-19 19:16:52.000 324 21257.10 652.81 43261.93 48207.34 2024-11-19 19:16:53.000 324 21257.17 652.82 43261.95 48207.34 2024-11-19 19:16:54.000 324 21257.22 652.84 43261.96 48207.34 2024-11-19 19:16:55.000 324 21257.18 652.85 43261.83 48207.33 2024-11-19 19:16:56.000 324 21257.20 652.91 43261.82 48207.31 2024-11-19 19:16:57.000 324 21257.23 652.88 43261.84 48207.35 2024-11-19 19:16:58.000 324 21257.28 652.88 43261.86 48207.27 2024-11-19 19:16:59.000 324 21257.29 652.83 43261.83 48207.33 2024-11-19 19:17:00.000 324 21257.33 652.86 43261.82 48207.26 2024-11-19 19:17:01.000 324 21257.28 652.88 43261.81 48207.37 2024-11-19 19:17:02.000 324 21257.26 652.88 43261.81 48207.38 2024-11-19 19:17:03.000 324 21257.28 652.88 43261.85 48207.31 2024-11-19 19:17:04.000 324 21257.35 652.89 43261.80 48207.29 2024-11-19 19:17:05.000 324 21257.35 652.95 43261.82 48207.32 2024-11-19 19:17:06.000 324 21257.33 652.94 43261.81 48207.36 2024-11-19 19:17:07.000 324 21257.38 652.89 43261.73 48207.30 2024-11-19 19:17:08.000 324 21257.46 652.87 43261.77 48207.35 2024-11-19 19:17:09.000 324 21257.43 652.84 43261.79 48207.35 2024-11-19 19:17:10.000 324 21257.39 652.85 43261.82 48207.38 2024-11-19 19:17:11.000 324 21257.43 652.82 43261.83 48207.45 2024-11-19 19:17:12.000 324 21257.40 652.83 43261.85 48207.45 2024-11-19 19:17:13.000 324 21257.45 652.80 43261.80 48207.45 2024-11-19 19:17:14.000 324 21257.49 652.80 43261.82 48207.48 2024-11-19 19:17:15.000 324 21257.51 652.77 43261.83 48207.45 2024-11-19 19:17:16.000 324 21257.50 652.72 43261.85 48207.48 2024-11-19 19:17:17.000 324 21257.51 652.66 43261.86 48207.52 2024-11-19 19:17:18.000 324 21257.50 652.69 43261.91 48207.49 2024-11-19 19:17:19.000 324 21257.50 652.74 43261.88 48207.53 2024-11-19 19:17:20.000 324 21257.54 652.72 43261.90 48207.50 2024-11-19 19:17:21.000 324 21257.52 652.73 43261.87 48207.56 2024-11-19 19:17:22.000 324 21257.54 652.83 43261.90 48207.57 2024-11-19 19:17:23.000 324 21257.63 652.85 43261.86 48207.54 2024-11-19 19:17:24.000 324 21257.67 652.85 43261.83 48207.58 2024-11-19 19:17:25.000 324 21257.70 652.85 43261.73 48207.50 2024-11-19 19:17:26.000 324 21257.78 652.83 43261.76 48207.55 2024-11-19 19:17:27.000 324 21257.87 652.82 43261.77 48207.58 2024-11-19 19:17:28.000 324 21257.97 652.80 43261.73 48207.63 2024-11-19 19:17:29.000 324 21258.03 652.84 43261.76 48207.64 2024-11-19 19:17:30.000 324 21258.06 652.79 43261.80 48207.71 2024-11-19 19:17:31.000 324 21258.02 652.66 43261.83 48207.74 2024-11-19 19:17:32.000 324 21257.97 652.65 43261.91 48207.73 2024-11-19 19:17:33.000 324 21257.98 652.66 43261.98 48207.74 2024-11-19 19:17:34.000 324 21257.95 652.66 43262.00 48207.77 2024-11-19 19:17:35.000 324 21258.00 652.63 43262.01 48207.85 2024-11-19 19:17:36.000 324 21258.02 652.64 43262.06 48207.80 2024-11-19 19:17:37.000 324 21257.99 652.65 43262.06 48207.88 2024-11-19 19:17:38.000 324 21258.06 652.61 43262.07 48207.87 2024-11-19 19:17:39.000 324 21258.07 652.51 43262.10 48207.97 2024-11-19 19:17:40.000 324 21258.09 652.48 43262.16 48208.00 2024-11-19 19:17:41.000 324 21258.12 652.46 43262.24 48208.07 2024-11-19 19:17:42.000 324 21258.17 652.50 43262.25 48208.07 2024-11-19 19:17:43.000 324 21258.04 652.53 43262.28 48208.07 2024-11-19 19:17:44.000 324 21257.92 652.52 43262.25 48208.06 2024-11-19 19:17:45.000 324 21257.85 652.57 43262.21 48208.02 2024-11-19 19:17:46.000 324 21257.79 652.60 43262.26 48207.97 2024-11-19 19:17:47.000 324 21257.77 652.59 43262.25 48207.97 2024-11-19 19:17:48.000 324 21257.73 652.55 43262.23 48207.95 2024-11-19 19:17:49.000 324 21257.76 652.57 43262.27 48207.95 2024-11-19 19:17:50.000 324 21257.79 652.58 43262.26 48207.98 2024-11-19 19:17:51.000 324 21257.78 652.59 43262.22 48207.95 2024-11-19 19:17:52.000 324 21257.81 652.62 43262.21 48207.97 2024-11-19 19:17:53.000 324 21257.81 652.64 43262.23 48207.97 2024-11-19 19:17:54.000 324 21257.79 652.63 43262.26 48208.02 2024-11-19 19:17:55.000 324 21257.80 652.62 43262.27 48208.01 2024-11-19 19:17:56.000 324 21257.83 652.62 43262.29 48208.06 2024-11-19 19:17:57.000 324 21257.84 652.65 43262.31 48208.04 2024-11-19 19:17:58.000 324 21257.84 652.61 43262.33 48208.07 2024-11-19 19:17:59.000 324 21257.87 652.59 43262.32 48208.04 2024-11-19 19:18:00.000 324 21257.92 652.52 43262.40 48208.12 2024-11-19 19:18:01.000 324 21257.91 652.45 43262.36 48208.13 2024-11-19 19:18:02.000 324 21257.95 652.49 43262.31 48208.14 2024-11-19 19:18:03.000 324 21257.92 652.55 43262.33 48208.15 2024-11-19 19:18:04.000 324 21257.92 652.58 43262.39 48208.17 2024-11-19 19:18:05.000 324 21257.96 652.57 43262.41 48208.19 2024-11-19 19:18:06.000 324 21257.98 652.56 43262.46 48208.19 2024-11-19 19:18:07.000 324 21258.00 652.53 43262.47 48208.25 2024-11-19 19:18:08.000 324 21258.02 652.47 43262.45 48208.25 2024-11-19 19:18:09.000 324 21258.05 652.47 43262.44 48208.32 2024-11-19 19:18:10.000 324 21258.03 652.47 43262.53 48208.29 2024-11-19 19:18:11.000 324 21258.04 652.45 43262.58 48208.33 2024-11-19 19:18:12.000 324 21258.04 652.43 43262.60 48208.37 2024-11-19 19:18:13.000 324 21258.04 652.34 43262.61 48208.42 2024-11-19 19:18:14.000 324 21258.04 652.36 43262.61 48208.43 2024-11-19 19:18:15.000 324 21257.99 652.39 43262.63 48208.45 2024-11-19 19:18:16.000 324 21257.98 652.41 43262.67 48208.41 2024-11-19 19:18:17.000 324 21257.94 652.42 43262.68 48208.46 2024-11-19 19:18:18.000 324 21257.97 652.43 43262.66 48208.43 2024-11-19 19:18:19.000 324 21258.00 652.45 43262.66 48208.45 2024-11-19 19:18:20.000 324 21258.01 652.49 43262.68 48208.42 2024-11-19 19:18:21.000 324 21258.00 652.48 43262.69 48208.44 2024-11-19 19:18:22.000 324 21258.00 652.48 43262.71 48208.49 2024-11-19 19:18:23.000 324 21258.03 652.55 43262.70 48208.39 2024-11-19 19:18:24.000 324 21258.00 652.55 43262.66 48208.47 2024-11-19 19:18:25.000 324 21258.01 652.62 43262.67 48208.43 2024-11-19 19:18:26.000 324 21257.98 652.63 43262.67 48208.40 2024-11-19 19:18:27.000 324 21257.98 652.63 43262.64 48208.43 2024-11-19 19:18:28.000 324 21258.00 652.61 43262.70 48208.41 2024-11-19 19:18:29.000 324 21258.02 652.63 43262.70 48208.48 2024-11-19 19:18:30.000 324 21258.07 652.62 43262.69 48208.45 2024-11-19 19:18:31.000 324 21258.11 652.55 43262.69 48208.48 2024-11-19 19:18:32.000 324 21258.13 652.55 43262.66 48208.47 2024-11-19 19:18:33.000 324 21258.12 652.62 43262.68 48208.49 2024-11-19 19:18:34.000 324 21258.11 652.63 43262.71 48208.43 2024-11-19 19:18:35.000 324 21258.16 652.62 43262.70 48208.45 2024-11-19 19:18:36.000 324 21258.15 652.60 43262.70 48208.47 2024-11-19 19:18:37.000 324 21258.11 652.55 43262.68 48208.47 2024-11-19 19:18:38.000 324 21258.10 652.53 43262.66 48208.50 2024-11-19 19:18:39.000 324 21258.08 652.54 43262.68 48208.50 2024-11-19 19:18:40.000 324 21258.09 652.55 43262.72 48208.47 2024-11-19 19:18:41.000 324 21258.10 652.57 43262.68 48208.47 2024-11-19 19:18:42.000 324 21258.05 652.53 43262.65 48208.47 2024-11-19 19:18:43.000 324 21258.03 652.45 43262.65 48208.45 2024-11-19 19:18:44.000 324 21258.06 652.46 43262.72 48208.43 2024-11-19 19:18:45.000 324 21258.05 652.47 43262.68 48208.44 2024-11-19 19:18:46.000 324 21258.03 652.44 43262.72 48208.39 2024-11-19 19:18:47.000 324 21257.96 652.42 43262.68 48208.41 2024-11-19 19:18:48.000 324 21257.97 652.44 43262.65 48208.37 2024-11-19 19:18:49.000 324 21257.93 652.43 43262.67 48208.37 2024-11-19 19:18:50.000 324 21257.88 652.40 43262.69 48208.35 2024-11-19 19:18:51.000 324 21257.91 652.44 43262.68 48208.31 2024-11-19 19:18:52.000 324 21257.89 652.51 43262.73 48208.29 2024-11-19 19:18:53.000 324 21257.87 652.41 43262.67 48208.27 2024-11-19 19:18:54.000 324 21257.87 652.39 43262.70 48208.30 2024-11-19 19:18:55.000 324 21257.89 652.37 43262.75 48208.25 2024-11-19 19:18:56.000 324 21257.90 652.36 43262.72 48208.26 2024-11-19 19:18:57.000 324 21257.94 652.40 43262.72 48208.24 2024-11-19 19:18:58.000 324 21257.99 652.44 43262.68 48208.29 2024-11-19 19:18:59.000 324 21257.99 652.43 43262.68 48208.25 2024-11-19 19:19:00.000 324 21258.00 652.46 43262.62 48208.30 2024-11-19 19:19:01.000 324 21258.01 652.47 43262.58 48208.32 2024-11-19 19:19:02.000 324 21257.98 652.40 43262.57 48208.29 2024-11-19 19:19:03.000 324 21258.00 652.39 43262.65 48208.28 2024-11-19 19:19:04.000 324 21257.99 652.42 43262.74 48208.31 2024-11-19 19:19:05.000 324 21257.96 652.44 43262.67 48208.31 2024-11-19 19:19:06.000 324 21257.94 652.48 43262.65 48208.26 2024-11-19 19:19:07.000 324 21257.92 652.49 43262.61 48208.27 2024-11-19 19:19:08.000 324 21257.86 652.55 43262.62 48208.24 2024-11-19 19:19:09.000 324 21257.86 652.58 43262.58 48208.19 2024-11-19 19:19:10.000 324 21257.92 652.60 43262.59 48208.19 2024-11-19 19:19:11.000 324 21257.89 652.54 43262.58 48208.14 2024-11-19 19:19:12.000 324 21257.84 652.56 43262.59 48208.15 2024-11-19 19:19:13.000 324 21257.80 652.64 43262.57 48208.19 2024-11-19 19:19:14.000 324 21257.79 652.67 43262.57 48208.18 2024-11-19 19:19:15.000 324 21257.75 652.68 43262.51 48208.12 2024-11-19 19:19:16.000 324 21257.73 652.66 43262.55 48208.12 2024-11-19 19:19:17.000 324 21257.73 652.69 43262.55 48208.11 2024-11-19 19:19:18.000 324 21257.66 652.71 43262.55 48208.15 2024-11-19 19:19:19.000 324 21257.63 652.77 43262.52 48208.10 2024-11-19 19:19:20.000 324 21257.61 652.84 43262.48 48208.04 2024-11-19 19:19:21.000 324 21257.62 652.84 43262.42 48207.98 2024-11-19 19:19:22.000 324 21257.63 652.82 43262.42 48207.96 2024-11-19 19:19:23.000 324 21257.65 652.80 43262.44 48207.97 2024-11-19 19:19:24.000 324 21257.75 652.68 43262.50 48208.00 2024-11-19 19:19:25.000 324 21257.83 652.65 43262.51 48208.03 2024-11-19 19:19:26.000 324 21257.82 652.66 43262.50 48208.08 2024-11-19 19:19:27.000 324 21257.77 652.73 43262.47 48208.10 2024-11-19 19:19:28.000 324 21257.75 652.76 43262.47 48208.06 2024-11-19 19:19:29.000 324 21257.71 652.82 43262.44 48208.00 2024-11-19 19:19:30.000 324 21257.69 652.91 43262.39 48207.94 2024-11-19 19:19:31.000 324 21257.65 653.00 43262.32 48207.92 2024-11-19 19:19:32.000 324 21257.60 653.02 43262.30 48207.81 2024-11-19 19:19:33.000 324 21257.52 653.10 43262.28 48207.75 2024-11-19 19:19:34.000 324 21257.49 653.14 43262.22 48207.77 2024-11-19 19:19:35.000 324 21257.46 653.14 43262.15 48207.63 2024-11-19 19:19:36.000 324 21257.44 653.16 43262.09 48207.59 2024-11-19 19:19:37.000 324 21257.37 653.18 43262.07 48207.58 2024-11-19 19:19:38.000 324 21257.37 653.24 43262.07 48207.60 2024-11-19 19:19:39.000 324 21257.41 653.26 43262.05 48207.53 2024-11-19 19:19:40.000 324 21257.42 653.27 43262.02 48207.57 2024-11-19 19:19:41.000 324 21257.45 653.25 43262.01 48207.54 2024-11-19 19:19:42.000 324 21257.47 653.22 43261.97 48207.55 2024-11-19 19:19:43.000 324 21257.52 653.24 43261.99 48207.55 2024-11-19 19:19:44.000 324 21257.57 653.28 43262.02 48207.58 2024-11-19 19:19:45.000 324 21257.57 653.25 43262.00 48207.61 2024-11-19 19:19:46.000 324 21257.62 653.25 43262.04 48207.61 2024-11-19 19:19:47.000 324 21257.62 653.28 43262.02 48207.66 2024-11-19 19:19:48.000 324 21257.67 653.29 43262.07 48207.65 2024-11-19 19:19:49.000 324 21257.67 653.29 43262.02 48207.68 2024-11-19 19:19:50.000 324 21257.69 653.32 43262.07 48207.65 2024-11-19 19:19:51.000 324 21257.68 653.36 43262.11 48207.69 2024-11-19 19:19:52.000 324 21257.65 653.37 43262.12 48207.69 2024-11-19 19:19:53.000 324 21257.65 653.40 43262.10 48207.61 2024-11-19 19:19:54.000 324 21257.62 653.40 43262.03 48207.65 2024-11-19 19:19:55.000 324 21257.58 653.48 43262.00 48207.61 2024-11-19 19:19:56.000 324 21257.56 653.51 43261.97 48207.58 2024-11-19 19:19:57.000 324 21257.54 653.53 43261.93 48207.59 2024-11-19 19:19:58.000 324 21257.60 653.53 43261.96 48207.54 2024-11-19 19:19:59.000 324 21257.64 653.49 43261.97 48207.53 2024-11-19 19:20:00.000 324 21257.67 653.49 43261.97 48207.57 2024-11-19 19:20:01.000 324 21257.76 653.51 43261.98 48207.56 2024-11-19 19:20:02.000 324 21257.81 653.48 43261.98 48207.55 2024-11-19 19:20:03.000 324 21257.85 653.39 43262.00 48207.63 2024-11-19 19:20:04.000 324 21257.93 653.33 43261.98 48207.67 2024-11-19 19:20:05.000 324 21257.98 653.33 43262.00 48207.66 2024-11-19 19:20:06.000 324 21258.01 653.27 43262.05 48207.72 2024-11-19 19:20:07.000 324 21258.04 653.17 43262.03 48207.84 2024-11-19 19:20:08.000 324 21258.06 653.07 43262.07 48207.84 2024-11-19 19:20:09.000 324 21258.06 653.07 43262.11 48207.88 2024-11-19 19:20:10.000 324 21258.03 653.10 43262.16 48207.92 2024-11-19 19:20:11.000 324 21258.03 653.09 43262.23 48207.95 2024-11-19 19:20:12.000 324 21258.07 653.03 43262.24 48207.99 2024-11-19 19:20:13.000 324 21258.12 652.99 43262.31 48208.05 2024-11-19 19:20:14.000 324 21258.20 652.95 43262.40 48208.13 2024-11-19 19:20:15.000 324 21258.22 652.90 43262.49 48208.18 2024-11-19 19:20:16.000 324 21258.26 652.82 43262.52 48208.32 2024-11-19 19:20:17.000 324 21258.36 652.78 43262.55 48208.38 2024-11-19 19:20:18.000 324 21258.45 652.64 43262.59 48208.44 2024-11-19 19:20:19.000 324 21258.59 652.46 43262.70 48208.60 2024-11-19 19:20:20.000 324 21258.68 652.40 43262.78 48208.72 2024-11-19 19:20:21.000 324 21258.65 652.38 43262.90 48208.83 2024-11-19 19:20:22.000 324 21258.62 652.39 43262.98 48208.89 2024-11-19 19:20:23.000 324 21258.61 652.48 43263.06 48208.94 2024-11-19 19:20:24.000 324 21258.56 652.67 43263.06 48208.90 2024-11-19 19:20:25.000 324 21258.45 652.84 43262.97 48208.83 2024-11-19 19:20:26.000 324 21258.32 652.99 43262.81 48208.68 2024-11-19 19:20:27.000 324 21258.24 653.07 43262.67 48208.57 2024-11-19 19:20:28.000 324 21258.17 653.07 43262.56 48208.41 2024-11-19 19:20:29.000 324 21258.11 653.09 43262.51 48208.29 2024-11-19 19:20:30.000 324 21258.09 653.08 43262.45 48208.24 2024-11-19 19:20:31.000 324 21258.07 653.09 43262.36 48208.20 2024-11-19 19:20:32.000 324 21258.10 653.09 43262.31 48208.15 2024-11-19 19:20:33.000 324 21258.07 653.09 43262.31 48208.16 2024-11-19 19:20:34.000 324 21258.00 653.10 43262.28 48208.11 2024-11-19 19:20:35.000 324 21257.97 653.09 43262.26 48208.05 2024-11-19 19:20:36.000 324 21257.94 653.04 43262.25 48208.05 2024-11-19 19:20:37.000 324 21257.94 653.02 43262.27 48208.03 2024-11-19 19:20:38.000 324 21257.92 653.08 43262.28 48208.04 2024-11-19 19:20:39.000 324 21257.89 653.15 43262.26 48207.95 2024-11-19 19:20:40.000 324 21257.85 653.15 43262.17 48207.95 2024-11-19 19:20:41.000 324 21257.84 653.17 43262.19 48207.90 2024-11-19 19:20:42.000 324 21257.85 653.18 43262.21 48207.90 2024-11-19 19:20:43.000 324 21257.88 653.16 43262.20 48207.84 2024-11-19 19:20:44.000 324 21257.87 653.16 43262.19 48207.85 2024-11-19 19:20:45.000 324 21257.87 653.11 43262.13 48207.84 2024-11-19 19:20:46.000 324 21257.88 653.06 43262.08 48207.86 2024-11-19 19:20:47.000 324 21257.92 653.03 43262.15 48207.89 2024-11-19 19:20:48.000 324 21257.92 653.01 43262.12 48207.86 2024-11-19 19:20:49.000 324 21257.92 653.04 43262.12 48207.90 2024-11-19 19:20:50.000 324 21257.96 653.08 43262.16 48207.90 2024-11-19 19:20:51.000 324 21257.98 653.10 43262.16 48207.89 2024-11-19 19:20:52.000 324 21257.98 653.06 43262.18 48207.91 2024-11-19 19:20:53.000 324 21257.98 653.04 43262.16 48207.93 2024-11-19 19:20:54.000 324 21257.94 653.02 43262.23 48207.96 2024-11-19 19:20:55.000 324 21257.95 653.03 43262.22 48207.92 2024-11-19 19:20:56.000 324 21257.90 653.02 43262.19 48207.98 2024-11-19 19:20:57.000 324 21257.85 653.03 43262.24 48207.92 2024-11-19 19:20:58.000 324 21257.83 653.02 43262.18 48207.89 2024-11-19 19:20:59.000 324 21257.80 653.01 43262.17 48207.88 2024-11-19 19:21:00.000 324 21257.81 653.02 43262.19 48207.85 2024-11-19 19:21:01.000 324 21257.73 652.99 43262.22 48207.83 2024-11-19 19:21:02.000 324 21257.69 652.96 43262.21 48207.81 2024-11-19 19:21:03.000 324 21257.73 652.97 43262.19 48207.82 2024-11-19 19:21:04.000 324 21257.70 653.00 43262.19 48207.79 2024-11-19 19:21:05.000 324 21257.68 652.98 43262.19 48207.73 2024-11-19 19:21:06.000 324 21257.72 652.93 43262.12 48207.66 2024-11-19 19:21:07.000 324 21257.74 652.90 43262.15 48207.72 2024-11-19 19:21:08.000 324 21257.75 652.86 43262.15 48207.71 2024-11-19 19:21:09.000 324 21257.75 652.82 43262.19 48207.81 2024-11-19 19:21:10.000 324 21257.73 652.81 43262.21 48207.81 2024-11-19 19:21:11.000 324 21257.73 652.83 43262.26 48207.74 2024-11-19 19:21:12.000 324 21257.75 652.78 43262.23 48207.82 2024-11-19 19:21:13.000 324 21257.78 652.71 43262.21 48207.80 2024-11-19 19:21:14.000 324 21257.80 652.73 43262.24 48207.89 2024-11-19 19:21:15.000 324 21257.80 652.71 43262.31 48207.88 2024-11-19 19:21:16.000 324 21257.80 652.72 43262.29 48207.91 2024-11-19 19:21:17.000 324 21257.82 652.70 43262.31 48207.90 2024-11-19 19:21:18.000 324 21257.84 652.70 43262.36 48207.89 2024-11-19 19:21:19.000 324 21257.86 652.68 43262.30 48207.92 2024-11-19 19:21:20.000 324 21257.86 652.65 43262.31 48207.95 2024-11-19 19:21:21.000 324 21257.90 652.56 43262.33 48207.96 2024-11-19 19:21:22.000 324 21257.95 652.56 43262.33 48207.99 2024-11-19 19:21:23.000 324 21257.97 652.53 43262.30 48207.92 2024-11-19 19:21:24.000 324 21257.97 652.49 43262.28 48208.04 2024-11-19 19:21:25.000 324 21257.96 652.45 43262.32 48208.05 2024-11-19 19:21:26.000 324 21258.00 652.40 43262.32 48208.10 2024-11-19 19:21:27.000 324 21258.05 652.38 43262.44 48208.05 2024-11-19 19:21:28.000 324 21258.04 652.31 43262.41 48208.08 2024-11-19 19:21:29.000 324 21258.07 652.24 43262.40 48208.16 2024-11-19 19:21:30.000 324 21258.07 652.20 43262.48 48208.17 2024-11-19 19:21:31.000 324 21258.08 652.18 43262.50 48208.20 2024-11-19 19:21:32.000 324 21258.10 652.15 43262.46 48208.20 2024-11-19 19:21:33.000 324 21258.13 652.15 43262.46 48208.25 2024-11-19 19:21:34.000 324 21258.17 652.04 43262.56 48208.30 2024-11-19 19:21:35.000 324 21258.16 651.97 43262.68 48208.41 2024-11-19 19:21:36.000 324 21258.25 651.93 43262.75 48208.48 2024-11-19 19:21:37.000 324 21258.26 651.94 43262.81 48208.56 2024-11-19 19:21:38.000 324 21258.20 651.92 43262.85 48208.63 2024-11-19 19:21:39.000 324 21258.20 651.88 43262.89 48208.64 2024-11-19 19:21:40.000 324 21258.21 651.93 43262.94 48208.74 2024-11-19 19:21:41.000 324 21258.22 651.93 43262.94 48208.67 2024-11-19 19:21:42.000 324 21258.26 651.91 43262.97 48208.72 2024-11-19 19:21:43.000 324 21258.29 651.86 43263.01 48208.76 2024-11-19 19:21:44.000 324 21258.30 651.84 43263.05 48208.79 2024-11-19 19:21:45.000 324 21258.31 651.79 43263.13 48208.80 2024-11-19 19:21:46.000 324 21258.33 651.72 43263.10 48208.88 2024-11-19 19:21:47.000 324 21258.29 651.70 43263.12 48208.82 2024-11-19 19:21:48.000 324 21258.28 651.66 43263.18 48208.89 2024-11-19 19:21:49.000 324 21258.27 651.70 43263.25 48209.00 2024-11-19 19:21:50.000 324 21258.27 651.73 43263.27 48208.99 2024-11-19 19:21:51.000 324 21258.28 651.76 43263.30 48208.96 2024-11-19 19:21:52.000 324 21258.32 651.72 43263.28 48209.01 2024-11-19 19:21:53.000 324 21258.26 651.70 43263.29 48209.03 2024-11-19 19:21:54.000 324 21258.28 651.81 43263.30 48209.01 2024-11-19 19:21:55.000 324 21258.22 651.82 43263.26 48209.01 2024-11-19 19:21:56.000 324 21258.20 651.80 43263.25 48209.00 2024-11-19 19:21:57.000 324 21258.22 651.76 43263.26 48209.00 2024-11-19 19:21:58.000 324 21258.21 651.80 43263.27 48209.02 2024-11-19 19:21:59.000 324 21258.19 651.85 43263.25 48208.98 2024-11-19 19:22:00.000 324 21258.17 651.90 43263.22 48208.94 2024-11-19 19:22:01.000 324 21258.18 651.90 43263.19 48208.95 2024-11-19 19:22:02.000 324 21258.21 651.91 43263.18 48208.94 2024-11-19 19:22:03.000 324 21258.20 651.88 43263.15 48208.90 2024-11-19 19:22:04.000 324 21258.20 651.82 43263.12 48208.87 2024-11-19 19:22:05.000 324 21258.17 651.79 43263.14 48208.91 2024-11-19 19:22:06.000 324 21258.16 651.83 43263.14 48208.85 2024-11-19 19:22:07.000 324 21258.14 651.80 43263.14 48208.87 2024-11-19 19:22:08.000 324 21258.11 651.83 43263.13 48208.84 2024-11-19 19:22:09.000 324 21258.16 651.78 43263.12 48208.85 2024-11-19 19:22:10.000 324 21258.16 651.76 43263.06 48208.80 2024-11-19 19:22:11.000 324 21258.15 651.76 43263.05 48208.83 2024-11-19 19:22:12.000 324 21258.21 651.77 43263.03 48208.80 2024-11-19 19:22:13.000 324 21258.24 651.71 43263.02 48208.77 2024-11-19 19:22:14.000 324 21258.25 651.67 43263.02 48208.82 2024-11-19 19:22:15.000 324 21258.23 651.70 43263.05 48208.81 2024-11-19 19:22:16.000 324 21258.23 651.72 43263.04 48208.81 2024-11-19 19:22:17.000 324 21258.23 651.74 43263.07 48208.81 2024-11-19 19:22:18.000 324 21258.30 651.71 43263.08 48208.80 2024-11-19 19:22:19.000 324 21258.35 651.65 43263.06 48208.82 2024-11-19 19:22:20.000 324 21258.34 651.67 43263.05 48208.87 2024-11-19 19:22:21.000 324 21258.32 651.68 43263.06 48208.79 2024-11-19 19:22:22.000 324 21258.37 651.68 43263.09 48208.87 2024-11-19 19:22:23.000 324 21258.33 651.65 43263.08 48208.85 2024-11-19 19:22:24.000 324 21258.34 651.61 43263.13 48208.85 2024-11-19 19:22:25.000 324 21258.32 651.60 43263.10 48208.86 2024-11-19 19:22:26.000 324 21258.37 651.57 43263.05 48208.84 2024-11-19 19:22:27.000 324 21258.39 651.58 43263.08 48208.87 2024-11-19 19:22:28.000 324 21258.42 651.62 43263.15 48208.91 2024-11-19 19:22:29.000 324 21258.37 651.61 43263.17 48208.86 2024-11-19 19:22:30.000 324 21258.34 651.66 43263.18 48208.93 2024-11-19 19:22:31.000 324 21258.28 651.75 43263.08 48208.83 2024-11-19 19:22:32.000 324 21258.29 651.79 43263.00 48208.84 2024-11-19 19:22:33.000 324 21258.34 651.80 43263.00 48208.79 2024-11-19 19:22:34.000 324 21258.34 651.79 43262.96 48208.76 2024-11-19 19:22:35.000 324 21258.33 651.81 43262.90 48208.75 2024-11-19 19:22:36.000 324 21258.31 651.86 43262.93 48208.76 2024-11-19 19:22:37.000 324 21258.29 651.88 43262.90 48208.71 2024-11-19 19:22:38.000 324 21258.29 651.85 43262.87 48208.66 2024-11-19 19:22:39.000 324 21258.30 651.88 43262.86 48208.69 2024-11-19 19:22:40.000 324 21258.30 651.89 43262.83 48208.62 2024-11-19 19:22:41.000 324 21258.31 651.89 43262.82 48208.60 2024-11-19 19:22:42.000 324 21258.32 651.95 43262.81 48208.56 2024-11-19 19:22:43.000 324 21258.39 651.94 43262.77 48208.63 2024-11-19 19:22:44.000 324 21258.38 651.95 43262.77 48208.58 2024-11-19 19:22:45.000 324 21258.37 651.90 43262.76 48208.59 2024-11-19 19:22:46.000 324 21258.35 651.96 43262.78 48208.57 2024-11-19 19:22:47.000 324 21258.31 652.03 43262.71 48208.55 2024-11-19 19:22:48.000 324 21258.29 652.06 43262.68 48208.55 2024-11-19 19:22:49.000 324 21258.25 652.01 43262.62 48208.52 2024-11-19 19:22:50.000 324 21258.24 652.04 43262.53 48208.41 2024-11-19 19:22:51.000 324 21258.27 652.04 43262.50 48208.38 2024-11-19 19:22:52.000 324 21258.27 652.01 43262.41 48208.36 2024-11-19 19:22:53.000 324 21258.30 652.07 43262.41 48208.36 2024-11-19 19:22:54.000 324 21258.31 652.10 43262.46 48208.33 2024-11-19 19:22:55.000 324 21258.34 652.09 43262.47 48208.34 2024-11-19 19:22:56.000 324 21258.31 652.12 43262.48 48208.29 2024-11-19 19:22:57.000 324 21258.35 652.12 43262.45 48208.40 2024-11-19 19:22:58.000 324 21258.39 652.13 43262.40 48208.35 2024-11-19 19:22:59.000 324 21258.36 652.17 43262.46 48208.37 2024-11-19 19:23:00.000 324 21258.36 652.18 43262.48 48208.38 2024-11-19 19:23:01.000 324 21258.31 652.25 43262.45 48208.38 2024-11-19 19:23:02.000 324 21258.34 652.29 43262.46 48208.36 2024-11-19 19:23:03.000 324 21258.32 652.26 43262.45 48208.29 2024-11-19 19:23:04.000 324 21258.27 652.24 43262.36 48208.30 2024-11-19 19:23:05.000 324 21258.31 652.25 43262.33 48208.27 2024-11-19 19:23:06.000 324 21258.31 652.26 43262.31 48208.25 2024-11-19 19:23:07.000 324 21258.32 652.30 43262.32 48208.21 2024-11-19 19:23:08.000 324 21258.35 652.33 43262.28 48208.24 2024-11-19 19:23:09.000 324 21258.33 652.36 43262.26 48208.26 2024-11-19 19:23:10.000 324 21258.30 652.33 43262.29 48208.26 2024-11-19 19:23:11.000 324 21258.30 652.34 43262.30 48208.21 2024-11-19 19:23:12.000 324 21258.30 652.32 43262.29 48208.18 2024-11-19 19:23:13.000 324 21258.29 652.38 43262.32 48208.26 2024-11-19 19:23:14.000 324 21258.30 652.41 43262.29 48208.20 2024-11-19 19:23:15.000 324 21258.32 652.43 43262.34 48208.26 2024-11-19 19:23:16.000 324 21258.35 652.43 43262.32 48208.23 2024-11-19 19:23:17.000 324 21258.32 652.42 43262.29 48208.19 2024-11-19 19:23:18.000 324 21258.33 652.42 43262.26 48208.23 2024-11-19 19:23:19.000 324 21258.31 652.48 43262.28 48208.22 2024-11-19 19:23:20.000 324 21258.25 652.46 43262.22 48208.17 2024-11-19 19:23:21.000 324 21258.18 652.49 43262.21 48208.17 2024-11-19 19:23:22.000 324 21258.16 652.52 43262.24 48208.15 2024-11-19 19:23:23.000 324 21258.21 652.54 43262.22 48208.14 2024-11-19 19:23:24.000 324 21258.24 652.55 43262.22 48208.09 2024-11-19 19:23:25.000 324 21258.25 652.51 43262.21 48208.12 2024-11-19 19:23:26.000 324 21258.26 652.48 43262.22 48208.12 2024-11-19 19:23:27.000 324 21258.31 652.46 43262.25 48208.14 2024-11-19 19:23:28.000 324 21258.32 652.43 43262.26 48208.15 2024-11-19 19:23:29.000 324 21258.30 652.42 43262.26 48208.21 2024-11-19 19:23:30.000 324 21258.30 652.46 43262.28 48208.19 2024-11-19 19:23:31.000 324 21258.30 652.49 43262.28 48208.15 2024-11-19 19:23:32.000 324 21258.28 652.56 43262.24 48208.13 2024-11-19 19:23:33.000 324 21258.28 652.61 43262.18 48208.16 2024-11-19 19:23:34.000 324 21258.24 652.66 43262.15 48208.12 2024-11-19 19:23:35.000 324 21258.21 652.64 43262.18 48208.09 2024-11-19 19:23:36.000 324 21258.21 652.67 43262.15 48208.09 2024-11-19 19:23:37.000 324 21258.20 652.67 43262.14 48208.06 2024-11-19 19:23:38.000 324 21258.17 652.69 43262.16 48208.03 2024-11-19 19:23:39.000 324 21258.14 652.66 43262.17 48208.04 2024-11-19 19:23:40.000 324 21258.16 652.72 43262.12 48207.99 2024-11-19 19:23:41.000 324 21258.14 652.76 43262.11 48207.92 2024-11-19 19:23:42.000 324 21258.12 652.79 43262.04 48207.90 2024-11-19 19:23:43.000 324 21258.15 652.80 43262.01 48207.90 2024-11-19 19:23:44.000 324 21258.17 652.81 43261.95 48207.81 2024-11-19 19:23:45.000 324 21258.13 652.79 43261.92 48207.79 2024-11-19 19:23:46.000 324 21258.15 652.80 43261.93 48207.83 2024-11-19 19:23:47.000 324 21258.20 652.84 43261.87 48207.83 2024-11-19 19:23:48.000 324 21258.19 652.87 43261.88 48207.80 2024-11-19 19:23:49.000 324 21258.19 652.93 43261.84 48207.79 2024-11-19 19:23:50.000 324 21258.16 652.99 43261.79 48207.79 2024-11-19 19:23:51.000 324 21258.17 653.04 43261.78 48207.76 2024-11-19 19:23:52.000 324 21258.22 653.07 43261.79 48207.77 2024-11-19 19:23:53.000 324 21258.22 653.02 43261.76 48207.70 2024-11-19 19:23:54.000 324 21258.23 653.03 43261.71 48207.75 2024-11-19 19:23:55.000 324 21258.30 653.07 43261.69 48207.73 2024-11-19 19:23:56.000 324 21258.36 653.07 43261.71 48207.73 2024-11-19 19:23:57.000 324 21258.36 653.06 43261.75 48207.76 2024-11-19 19:23:58.000 324 21258.35 653.07 43261.74 48207.80 2024-11-19 19:23:59.000 324 21258.37 653.12 43261.75 48207.77 2024-11-19 19:24:00.000 324 21258.42 653.18 43261.73 48207.77 2024-11-19 19:24:01.000 324 21258.43 653.21 43261.75 48207.75 2024-11-19 19:24:02.000 324 21258.43 653.21 43261.73 48207.75 2024-11-19 19:24:03.000 324 21258.41 653.21 43261.69 48207.73 2024-11-19 19:24:04.000 324 21258.37 653.18 43261.70 48207.74 2024-11-19 19:24:05.000 324 21258.37 653.17 43261.66 48207.76 2024-11-19 19:24:06.000 324 21258.34 653.18 43261.64 48207.75 2024-11-19 19:24:07.000 324 21258.34 653.21 43261.69 48207.75 2024-11-19 19:24:08.000 324 21258.35 653.25 43261.68 48207.72 2024-11-19 19:24:09.000 324 21258.41 653.25 43261.64 48207.64 2024-11-19 19:24:10.000 324 21258.52 653.28 43261.68 48207.67 2024-11-19 19:24:11.000 324 21258.58 653.27 43261.64 48207.68 2024-11-19 19:24:12.000 324 21258.58 653.25 43261.60 48207.70 2024-11-19 19:24:13.000 324 21258.60 653.21 43261.65 48207.72 2024-11-19 19:24:14.000 324 21258.58 653.23 43261.66 48207.72 2024-11-19 19:24:15.000 324 21258.51 653.28 43261.66 48207.80 2024-11-19 19:24:16.000 324 21258.51 653.27 43261.68 48207.80 2024-11-19 19:24:17.000 324 21258.51 653.29 43261.73 48207.77 2024-11-19 19:24:18.000 324 21258.44 653.36 43261.73 48207.84 2024-11-19 19:24:19.000 324 21258.47 653.40 43261.70 48207.81 2024-11-19 19:24:20.000 324 21258.45 653.46 43261.64 48207.77 2024-11-19 19:24:21.000 324 21258.41 653.46 43261.67 48207.70 2024-11-19 19:24:22.000 324 21258.42 653.47 43261.67 48207.62 2024-11-19 19:24:23.000 324 21258.46 653.40 43261.66 48207.69 2024-11-19 19:24:24.000 324 21258.50 653.32 43261.67 48207.74 2024-11-19 19:24:25.000 324 21258.48 653.32 43261.68 48207.72 2024-11-19 19:24:26.000 324 21258.46 653.34 43261.77 48207.77 2024-11-19 19:24:27.000 324 21258.45 653.35 43261.77 48207.79 2024-11-19 19:24:28.000 324 21258.46 653.38 43261.74 48207.79 2024-11-19 19:24:29.000 324 21258.45 653.35 43261.69 48207.82 2024-11-19 19:24:30.000 324 21258.45 653.31 43261.69 48207.78 2024-11-19 19:24:31.000 324 21258.45 653.30 43261.72 48207.79 2024-11-19 19:24:32.000 324 21258.51 653.24 43261.79 48207.83 2024-11-19 19:24:33.000 324 21258.57 653.19 43261.87 48207.87 2024-11-19 19:24:34.000 324 21258.63 653.12 43261.90 48207.89 2024-11-19 19:24:35.000 324 21258.68 653.12 43261.96 48207.94 2024-11-19 19:24:36.000 324 21258.64 653.12 43261.95 48207.98 2024-11-19 19:24:37.000 324 21258.61 653.09 43261.87 48208.01 2024-11-19 19:24:38.000 324 21258.63 653.13 43261.92 48208.01 2024-11-19 19:24:39.000 324 21258.64 653.10 43261.88 48208.02 2024-11-19 19:24:40.000 324 21258.68 653.14 43261.89 48208.02 2024-11-19 19:24:41.000 324 21258.74 653.06 43261.97 48208.09 2024-11-19 19:24:42.000 324 21258.77 652.98 43262.02 48208.11 2024-11-19 19:24:43.000 324 21258.79 652.96 43262.07 48208.24 2024-11-19 19:24:44.000 324 21258.76 652.93 43262.09 48208.28 2024-11-19 19:24:45.000 324 21258.76 652.99 43262.07 48208.24 2024-11-19 19:24:46.000 324 21258.76 653.02 43261.99 48208.21 2024-11-19 19:24:47.000 324 21258.81 653.02 43261.98 48208.23 2024-11-19 19:24:48.000 324 21258.90 652.98 43261.99 48208.24 2024-11-19 19:24:49.000 324 21258.95 653.01 43261.97 48208.20 2024-11-19 19:24:50.000 324 21259.00 653.01 43262.03 48208.23 2024-11-19 19:24:51.000 324 21259.06 652.92 43262.07 48208.32 2024-11-19 19:24:52.000 324 21259.13 652.82 43262.10 48208.40 2024-11-19 19:24:53.000 324 21259.14 652.79 43262.14 48208.42 2024-11-19 19:24:54.000 324 21259.18 652.77 43262.19 48208.49 2024-11-19 19:24:55.000 324 21259.26 652.80 43262.21 48208.56 2024-11-19 19:24:56.000 324 21259.28 652.85 43262.29 48208.56 2024-11-19 19:24:57.000 324 21259.26 652.88 43262.36 48208.60 2024-11-19 19:24:58.000 324 21259.22 652.88 43262.33 48208.64 2024-11-19 19:24:59.000 324 21259.23 652.88 43262.33 48208.62 2024-11-19 19:25:00.000 324 21259.26 652.86 43262.31 48208.62 2024-11-19 19:25:01.000 324 21259.30 652.84 43262.33 48208.62 2024-11-19 19:25:02.000 324 21259.28 652.83 43262.38 48208.68 2024-11-19 19:25:03.000 324 21259.28 652.84 43262.40 48208.75 2024-11-19 19:25:04.000 324 21259.33 652.86 43262.39 48208.72 2024-11-19 19:25:05.000 324 21259.27 652.91 43262.39 48208.72 2024-11-19 19:25:06.000 324 21259.24 652.95 43262.39 48208.69 2024-11-19 19:25:07.000 324 21259.26 652.94 43262.43 48208.68 2024-11-19 19:25:08.000 324 21259.31 652.88 43262.44 48208.69 2024-11-19 19:25:09.000 324 21259.36 652.81 43262.41 48208.69 2024-11-19 19:25:10.000 324 21259.37 652.76 43262.43 48208.79 2024-11-19 19:25:11.000 324 21259.34 652.74 43262.49 48208.77 2024-11-19 19:25:12.000 324 21259.41 652.70 43262.53 48208.88 2024-11-19 19:25:13.000 324 21259.43 652.73 43262.58 48208.85 2024-11-19 19:25:14.000 324 21259.35 652.73 43262.57 48208.95 2024-11-19 19:25:15.000 324 21259.32 652.74 43262.54 48208.92 2024-11-19 19:25:16.000 324 21259.32 652.79 43262.48 48208.94 2024-11-19 19:25:17.000 324 21259.27 652.86 43262.44 48208.87 2024-11-19 19:25:18.000 324 21259.30 652.91 43262.44 48208.87 2024-11-19 19:25:19.000 324 21259.30 652.89 43262.40 48208.84 2024-11-19 19:25:20.000 324 21259.33 652.82 43262.45 48208.83 2024-11-19 19:25:21.000 324 21259.36 652.77 43262.46 48208.90 2024-11-19 19:25:22.000 324 21259.36 652.82 43262.45 48208.87 2024-11-19 19:25:23.000 324 21259.33 652.84 43262.45 48208.86 2024-11-19 19:25:24.000 324 21259.33 652.85 43262.49 48208.88 2024-11-19 19:25:25.000 324 21259.26 652.88 43262.50 48208.89 2024-11-19 19:25:26.000 324 21259.26 652.90 43262.53 48208.86 2024-11-19 19:25:27.000 324 21259.26 652.97 43262.48 48208.81 2024-11-19 19:25:28.000 324 21259.26 652.96 43262.43 48208.77 2024-11-19 19:25:29.000 324 21259.29 652.92 43262.35 48208.72 2024-11-19 19:25:30.000 324 21259.29 652.86 43262.44 48208.74 2024-11-19 19:25:31.000 324 21259.29 652.83 43262.40 48208.80 2024-11-19 19:25:32.000 324 21259.30 652.88 43262.39 48208.79 2024-11-19 19:25:33.000 324 21259.29 652.92 43262.44 48208.81 2024-11-19 19:25:34.000 324 21259.31 652.94 43262.50 48208.84 2024-11-19 19:25:35.000 324 21259.35 652.95 43262.48 48208.83 2024-11-19 19:25:36.000 324 21259.37 652.86 43262.46 48208.85 2024-11-19 19:25:37.000 324 21259.39 652.92 43262.47 48208.83 2024-11-19 19:25:38.000 324 21259.37 652.94 43262.46 48208.83 2024-11-19 19:25:39.000 324 21259.34 652.89 43262.46 48208.76 2024-11-19 19:25:40.000 324 21259.37 652.79 43262.39 48208.87 2024-11-19 19:25:41.000 324 21259.41 652.75 43262.38 48208.81 2024-11-19 19:25:42.000 324 21259.43 652.79 43262.46 48208.88 2024-11-19 19:25:43.000 324 21259.42 652.84 43262.47 48208.91 2024-11-19 19:25:44.000 324 21259.40 652.86 43262.44 48208.87 2024-11-19 19:25:45.000 324 21259.42 652.83 43262.41 48208.87 2024-11-19 19:25:46.000 324 21259.46 652.81 43262.44 48208.95 2024-11-19 19:25:47.000 324 21259.44 652.83 43262.49 48208.92 2024-11-19 19:25:48.000 324 21259.42 652.88 43262.45 48208.89 2024-11-19 19:25:49.000 324 21259.41 652.93 43262.41 48208.89 2024-11-19 19:25:50.000 324 21259.41 652.97 43262.45 48208.86 2024-11-19 19:25:51.000 324 21259.41 652.99 43262.46 48208.89 2024-11-19 19:25:52.000 324 21259.37 653.02 43262.45 48208.87 2024-11-19 19:25:53.000 324 21259.38 653.06 43262.43 48208.83 2024-11-19 19:25:54.000 324 21259.35 653.13 43262.46 48208.80 2024-11-19 19:25:55.000 324 21259.35 653.17 43262.40 48208.75 2024-11-19 19:25:56.000 324 21259.24 653.27 43262.31 48208.69 2024-11-19 19:25:57.000 324 21259.20 653.37 43262.25 48208.64 2024-11-19 19:25:58.000 324 21259.16 653.38 43262.25 48208.56 2024-11-19 19:25:59.000 324 21259.15 653.40 43262.24 48208.53 2024-11-19 19:26:00.000 324 21259.21 653.41 43262.18 48208.41 2024-11-19 19:26:01.000 324 21259.21 653.37 43262.12 48208.49 2024-11-19 19:26:02.000 324 21259.23 653.35 43262.11 48208.39 2024-11-19 19:26:03.000 324 21259.25 653.30 43262.08 48208.36 2024-11-19 19:26:04.000 324 21259.28 653.27 43262.06 48208.40 2024-11-19 19:26:05.000 324 21259.24 653.27 43262.04 48208.33 2024-11-19 19:26:06.000 324 21259.21 653.27 43261.98 48208.31 2024-11-19 19:26:07.000 324 21259.27 653.29 43261.96 48208.32 2024-11-19 19:26:08.000 324 21259.26 653.34 43262.03 48208.35 2024-11-19 19:26:09.000 324 21259.23 653.38 43261.98 48208.34 2024-11-19 19:26:10.000 324 21259.26 653.36 43261.91 48208.28 2024-11-19 19:26:11.000 324 21259.26 653.36 43261.93 48208.24 2024-11-19 19:26:12.000 324 21259.28 653.32 43261.92 48208.24 2024-11-19 19:26:13.000 324 21259.27 653.32 43261.97 48208.27 2024-11-19 19:26:14.000 324 21259.31 653.25 43261.96 48208.28 2024-11-19 19:26:15.000 324 21259.38 653.19 43261.94 48208.31 2024-11-19 19:26:16.000 324 21259.40 653.16 43261.94 48208.36 2024-11-19 19:26:17.000 324 21259.41 653.18 43261.99 48208.37 2024-11-19 19:26:18.000 324 21259.38 653.17 43262.00 48208.37 2024-11-19 19:26:19.000 324 21259.36 653.20 43262.06 48208.41 2024-11-19 19:26:20.000 324 21259.37 653.19 43262.12 48208.49 2024-11-19 19:26:21.000 324 21259.37 653.16 43262.10 48208.48 2024-11-19 19:26:22.000 324 21259.41 653.11 43262.09 48208.49 2024-11-19 19:26:23.000 324 21259.41 653.11 43262.09 48208.50 2024-11-19 19:26:24.000 324 21259.43 653.12 43262.10 48208.52 2024-11-19 19:26:25.000 324 21259.43 653.11 43262.10 48208.52 2024-11-19 19:26:26.000 324 21259.46 653.14 43262.07 48208.49 2024-11-19 19:26:27.000 324 21259.49 653.16 43262.03 48208.55 2024-11-19 19:26:28.000 324 21259.49 653.16 43262.04 48208.57 2024-11-19 19:26:29.000 324 21259.56 653.15 43262.05 48208.54 2024-11-19 19:26:30.000 324 21259.61 653.13 43262.03 48208.52 2024-11-19 19:26:31.000 324 21259.60 653.08 43262.02 48208.55 2024-11-19 19:26:32.000 324 21259.59 653.12 43262.06 48208.57 2024-11-19 19:26:33.000 324 21259.61 653.11 43262.09 48208.64 2024-11-19 19:26:34.000 324 21259.62 653.11 43262.12 48208.61 2024-11-19 19:26:35.000 324 21259.67 653.09 43262.07 48208.57 2024-11-19 19:26:36.000 324 21259.72 653.04 43262.09 48208.67 2024-11-19 19:26:37.000 324 21259.75 653.07 43262.15 48208.71 2024-11-19 19:26:38.000 324 21259.77 653.05 43262.19 48208.76 2024-11-19 19:26:39.000 324 21259.80 653.00 43262.26 48208.76 2024-11-19 19:26:40.000 324 21259.81 652.97 43262.27 48208.75 2024-11-19 19:26:41.000 324 21259.80 652.96 43262.29 48208.78 2024-11-19 19:26:42.000 324 21259.76 652.95 43262.24 48208.79 2024-11-19 19:26:43.000 324 21259.74 652.94 43262.22 48208.77 2024-11-19 19:26:44.000 324 21259.67 652.94 43262.20 48208.79 2024-11-19 19:26:45.000 324 21259.69 652.94 43262.16 48208.78 2024-11-19 19:26:46.000 324 21259.75 652.91 43262.23 48208.78 2024-11-19 19:26:47.000 324 21259.77 652.92 43262.25 48208.78 2024-11-19 19:26:48.000 324 21259.76 652.93 43262.23 48208.80 2024-11-19 19:26:49.000 324 21259.74 652.96 43262.24 48208.78 2024-11-19 19:26:50.000 324 21259.71 652.97 43262.25 48208.75 2024-11-19 19:26:51.000 324 21259.70 652.96 43262.27 48208.74 2024-11-19 19:26:52.000 324 21259.65 652.91 43262.23 48208.81 2024-11-19 19:26:53.000 324 21259.66 652.93 43262.33 48208.79 2024-11-19 19:26:54.000 324 21259.66 652.90 43262.25 48208.74 2024-11-19 19:26:55.000 324 21259.70 652.84 43262.28 48208.77 2024-11-19 19:26:56.000 324 21259.69 652.85 43262.29 48208.77 2024-11-19 19:26:57.000 324 21259.64 652.80 43262.27 48208.79 2024-11-19 19:26:58.000 324 21259.64 652.81 43262.31 48208.75 2024-11-19 19:26:59.000 324 21259.66 652.74 43262.39 48208.75 2024-11-19 19:27:00.000 324 21259.63 652.71 43262.38 48208.85 2024-11-19 19:27:01.000 324 21259.61 652.69 43262.39 48208.88 2024-11-19 19:27:02.000 324 21259.55 652.63 43262.43 48208.82 2024-11-19 19:27:03.000 324 21259.50 652.51 43262.55 48208.92 2024-11-19 19:27:04.000 324 21259.45 652.46 43262.67 48208.95 2024-11-19 19:27:05.000 324 21259.45 652.37 43262.75 48208.95 2024-11-19 19:27:06.000 324 21259.52 652.36 43262.75 48209.07 2024-11-19 19:27:07.000 324 21259.52 652.32 43262.74 48209.06 2024-11-19 19:27:08.000 324 21259.51 652.33 43262.74 48209.15 2024-11-19 19:27:09.000 324 21259.54 652.35 43262.74 48209.14 2024-11-19 19:27:10.000 324 21259.57 652.28 43262.80 48209.13 2024-11-19 19:27:11.000 324 21259.61 652.29 43262.82 48209.15 2024-11-19 19:27:12.000 324 21259.63 652.30 43262.87 48209.23 2024-11-19 19:27:13.000 324 21259.62 652.30 43262.87 48209.22 2024-11-19 19:27:14.000 324 21259.62 652.28 43262.84 48209.24 2024-11-19 19:27:15.000 324 21259.60 652.33 43262.88 48209.27 2024-11-19 19:27:16.000 324 21259.60 652.42 43262.91 48209.29 2024-11-19 19:27:17.000 324 21259.62 652.53 43262.88 48209.25 2024-11-19 19:27:18.000 324 21259.63 652.55 43262.85 48209.23 2024-11-19 19:27:19.000 324 21259.62 652.53 43262.72 48209.18 2024-11-19 19:27:20.000 324 21259.67 652.58 43262.72 48209.18 2024-11-19 19:27:21.000 324 21259.64 652.61 43262.74 48209.17 2024-11-19 19:27:22.000 324 21259.63 652.58 43262.76 48209.17 2024-11-19 19:27:23.000 324 21259.64 652.56 43262.77 48209.16 2024-11-19 19:27:24.000 324 21259.64 652.55 43262.71 48209.12 2024-11-19 19:27:25.000 324 21259.62 652.58 43262.72 48209.14 2024-11-19 19:27:26.000 324 21259.61 652.60 43262.72 48209.17 2024-11-19 19:27:27.000 324 21259.63 652.58 43262.76 48209.17 2024-11-19 19:27:28.000 324 21259.61 652.56 43262.79 48209.16 2024-11-19 19:27:29.000 324 21259.61 652.53 43262.79 48209.15 2024-11-19 19:27:30.000 324 21259.55 652.52 43262.83 48209.16 2024-11-19 19:27:31.000 324 21259.49 652.52 43262.77 48209.13 2024-11-19 19:27:32.000 324 21259.51 652.50 43262.72 48209.12 2024-11-19 19:27:33.000 324 21259.48 652.47 43262.68 48209.12 2024-11-19 19:27:34.000 324 21259.49 652.50 43262.68 48209.11 2024-11-19 19:27:35.000 324 21259.57 652.52 43262.68 48209.11 2024-11-19 19:27:36.000 324 21259.62 652.47 43262.74 48209.11 2024-11-19 19:27:37.000 324 21259.63 652.46 43262.75 48209.09 2024-11-19 19:27:38.000 324 21259.62 652.53 43262.77 48209.16 2024-11-19 19:27:39.000 324 21259.61 652.55 43262.79 48209.15 2024-11-19 19:27:40.000 324 21259.62 652.53 43262.78 48209.17 2024-11-19 19:27:41.000 324 21259.65 652.54 43262.76 48209.18 2024-11-19 19:27:42.000 324 21259.61 652.60 43262.79 48209.16 2024-11-19 19:27:43.000 324 21259.61 652.61 43262.83 48209.19 2024-11-19 19:27:44.000 324 21259.60 652.60 43262.78 48209.17 2024-11-19 19:27:45.000 324 21259.61 652.62 43262.78 48209.20 2024-11-19 19:27:46.000 324 21259.63 652.70 43262.79 48209.21 2024-11-19 19:27:47.000 324 21259.64 652.74 43262.81 48209.12 2024-11-19 19:27:48.000 324 21259.60 652.74 43262.77 48209.15 2024-11-19 19:27:49.000 324 21259.56 652.78 43262.76 48209.08 2024-11-19 19:27:50.000 324 21259.53 652.78 43262.73 48209.04 2024-11-19 19:27:51.000 324 21259.50 652.79 43262.71 48209.00 2024-11-19 19:27:52.000 324 21259.52 652.80 43262.72 48209.07 2024-11-19 19:27:53.000 324 21259.49 652.84 43262.68 48208.99 2024-11-19 19:27:54.000 324 21259.51 652.85 43262.64 48209.00 2024-11-19 19:27:55.000 324 21259.56 652.88 43262.69 48209.05 2024-11-19 19:27:56.000 324 21259.54 652.90 43262.73 48209.03 2024-11-19 19:27:57.000 324 21259.58 652.85 43262.76 48209.02 2024-11-19 19:27:58.000 324 21259.63 652.80 43262.75 48209.11 2024-11-19 19:27:59.000 324 21259.65 652.80 43262.76 48209.15 2024-11-19 19:28:00.000 324 21259.63 652.93 43262.78 48209.17 2024-11-19 19:28:01.000 324 21259.51 653.16 43262.72 48209.13 2024-11-19 19:28:02.000 324 21259.38 653.39 43262.61 48209.01 2024-11-19 19:28:03.000 324 21259.36 653.51 43262.48 48208.86 2024-11-19 19:28:04.000 324 21259.36 653.57 43262.35 48208.68 2024-11-19 19:28:05.000 324 21259.30 653.59 43262.27 48208.62 2024-11-19 19:28:06.000 324 21259.25 653.64 43262.15 48208.49 2024-11-19 19:28:07.000 324 21259.21 653.64 43262.01 48208.45 2024-11-19 19:28:08.000 324 21259.24 653.64 43261.98 48208.43 2024-11-19 19:28:09.000 324 21259.23 653.73 43261.95 48208.34 2024-11-19 19:28:10.000 324 21259.24 653.79 43261.89 48208.25 2024-11-19 19:28:11.000 324 21259.27 653.80 43261.81 48208.22 2024-11-19 19:28:12.000 324 21259.27 653.87 43261.76 48208.15 2024-11-19 19:28:13.000 324 21259.26 653.94 43261.67 48208.14 2024-11-19 19:28:14.000 324 21259.26 653.97 43261.60 48208.09 2024-11-19 19:28:15.000 324 21259.22 654.06 43261.52 48208.04 2024-11-19 19:28:16.000 324 21259.20 654.09 43261.48 48207.97 2024-11-19 19:28:17.000 324 21259.16 654.06 43261.46 48207.97 2024-11-19 19:28:18.000 324 21259.19 654.02 43261.39 48207.93 2024-11-19 19:28:19.000 324 21259.18 653.98 43261.41 48207.89 2024-11-19 19:28:20.000 324 21259.16 654.00 43261.39 48207.88 2024-11-19 19:28:21.000 324 21259.18 654.00 43261.42 48207.86 2024-11-19 19:28:22.000 324 21259.14 654.01 43261.42 48207.77 2024-11-19 19:28:23.000 324 21259.10 654.02 43261.38 48207.72 2024-11-19 19:28:24.000 324 21259.09 653.99 43261.35 48207.77 2024-11-19 19:28:25.000 324 21259.12 654.00 43261.33 48207.78 2024-11-19 19:28:26.000 324 21259.10 654.02 43261.33 48207.76 2024-11-19 19:28:27.000 324 21259.10 654.06 43261.35 48207.76 2024-11-19 19:28:28.000 324 21259.10 654.06 43261.33 48207.82 2024-11-19 19:28:29.000 324 21259.03 654.08 43261.29 48207.80 2024-11-19 19:28:30.000 324 21259.01 654.13 43261.29 48207.73 2024-11-19 19:28:31.000 324 21259.01 654.16 43261.23 48207.66 2024-11-19 19:28:32.000 324 21259.01 654.10 43261.19 48207.59 2024-11-19 19:28:33.000 324 21258.95 654.07 43261.19 48207.59 2024-11-19 19:28:34.000 324 21258.91 654.08 43261.23 48207.65 2024-11-19 19:28:35.000 324 21258.86 654.08 43261.29 48207.64 2024-11-19 19:28:36.000 324 21258.86 654.04 43261.31 48207.61 2024-11-19 19:28:37.000 324 21258.87 654.04 43261.32 48207.60 2024-11-19 19:28:38.000 324 21258.89 653.99 43261.36 48207.63 2024-11-19 19:28:39.000 324 21258.89 653.94 43261.37 48207.66 2024-11-19 19:28:40.000 324 21258.92 653.94 43261.42 48207.67 2024-11-19 19:28:41.000 324 21258.90 653.96 43261.40 48207.70 2024-11-19 19:28:42.000 324 21258.88 653.91 43261.48 48207.71 2024-11-19 19:28:43.000 324 21258.85 653.81 43261.49 48207.74 2024-11-19 19:28:44.000 324 21258.80 653.72 43261.53 48207.73 2024-11-19 19:28:45.000 324 21258.78 653.75 43261.62 48207.74 2024-11-19 19:28:46.000 324 21258.77 653.70 43261.65 48207.82 2024-11-19 19:28:47.000 324 21258.83 653.62 43261.65 48207.82 2024-11-19 19:28:48.000 324 21258.88 653.64 43261.70 48207.92 2024-11-19 19:28:49.000 324 21258.87 653.61 43261.74 48207.96 2024-11-19 19:28:50.000 324 21258.93 653.66 43261.71 48207.97 2024-11-19 19:28:51.000 324 21258.95 653.68 43261.77 48207.99 2024-11-19 19:28:52.000 324 21259.02 653.63 43261.73 48208.02 2024-11-19 19:28:53.000 324 21259.03 653.64 43261.81 48208.01 2024-11-19 19:28:54.000 324 21259.06 653.69 43261.79 48208.10 2024-11-19 19:28:55.000 324 21259.03 653.65 43261.76 48208.10 2024-11-19 19:28:56.000 324 21259.04 653.62 43261.76 48208.07 2024-11-19 19:28:57.000 324 21259.04 653.65 43261.77 48208.16 2024-11-19 19:28:58.000 324 21259.03 653.64 43261.80 48208.14 2024-11-19 19:28:59.000 324 21259.03 653.62 43261.79 48208.18 2024-11-19 19:29:00.000 324 21259.10 653.61 43261.85 48208.18 2024-11-19 19:29:01.000 324 21259.10 653.60 43261.82 48208.18 2024-11-19 19:29:02.000 324 21259.01 653.63 43261.86 48208.19 2024-11-19 19:29:03.000 324 21258.94 653.63 43261.82 48208.18 2024-11-19 19:29:04.000 324 21258.92 653.62 43261.83 48208.08 2024-11-19 19:29:05.000 324 21258.93 653.61 43261.77 48208.06 2024-11-19 19:29:06.000 324 21259.00 653.64 43261.72 48208.10 2024-11-19 19:29:07.000 324 21259.03 653.64 43261.73 48208.04 2024-11-19 19:29:08.000 324 21259.06 653.63 43261.73 48208.03 2024-11-19 19:29:09.000 324 21259.06 653.66 43261.76 48208.04 2024-11-19 19:29:10.000 324 21259.07 653.67 43261.77 48208.08 2024-11-19 19:29:11.000 324 21259.15 653.60 43261.79 48208.07 2024-11-19 19:29:12.000 324 21259.18 653.57 43261.88 48208.11 2024-11-19 19:29:13.000 324 21259.23 653.49 43261.87 48208.17 2024-11-19 19:29:14.000 324 21259.26 653.43 43261.91 48208.24 2024-11-19 19:29:15.000 324 21259.28 653.39 43261.94 48208.25 2024-11-19 19:29:16.000 324 21259.30 653.39 43261.98 48208.38 2024-11-19 19:29:17.000 324 21259.35 653.37 43261.99 48208.32 2024-11-19 19:29:18.000 324 21259.37 653.34 43262.04 48208.40 2024-11-19 19:29:19.000 324 21259.41 653.40 43262.03 48208.44 2024-11-19 19:29:20.000 324 21259.38 653.42 43262.01 48208.46 2024-11-19 19:29:21.000 324 21259.36 653.33 43262.06 48208.44 2024-11-19 19:29:22.000 324 21259.32 653.38 43262.11 48208.44 2024-11-19 19:29:23.000 324 21259.34 653.41 43262.11 48208.46 2024-11-19 19:29:24.000 324 21259.32 653.41 43262.13 48208.40 2024-11-19 19:29:25.000 324 21259.35 653.37 43262.06 48208.42 2024-11-19 19:29:26.000 324 21259.36 653.35 43262.02 48208.44 2024-11-19 19:29:27.000 324 21259.34 653.35 43262.00 48208.45 2024-11-19 19:29:28.000 324 21259.30 653.33 43261.98 48208.41 2024-11-19 19:29:29.000 324 21259.27 653.37 43261.97 48208.38 2024-11-19 19:29:30.000 324 21259.29 653.34 43261.95 48208.40 2024-11-19 19:29:31.000 324 21259.32 653.35 43261.93 48208.39 2024-11-19 19:29:32.000 324 21259.31 653.32 43261.96 48208.32 2024-11-19 19:29:33.000 324 21259.30 653.33 43261.97 48208.36 2024-11-19 19:29:34.000 324 21259.30 653.30 43261.96 48208.33 2024-11-19 19:29:35.000 324 21259.25 653.30 43262.00 48208.39 2024-11-19 19:29:36.000 324 21259.21 653.25 43262.03 48208.35 2024-11-19 19:29:37.000 324 21259.22 653.27 43262.03 48208.33 2024-11-19 19:29:38.000 324 21259.27 653.26 43262.00 48208.36 2024-11-19 19:29:39.000 324 21259.25 653.21 43261.97 48208.38 2024-11-19 19:29:40.000 324 21259.26 653.24 43262.00 48208.35 2024-11-19 19:29:41.000 324 21259.28 653.27 43261.99 48208.37 2024-11-19 19:29:42.000 324 21259.29 653.27 43261.98 48208.31 2024-11-19 19:29:43.000 324 21259.27 653.29 43261.99 48208.35 2024-11-19 19:29:44.000 324 21259.23 653.28 43262.00 48208.38 2024-11-19 19:29:45.000 324 21259.15 653.30 43262.00 48208.36 2024-11-19 19:29:46.000 324 21259.16 653.28 43261.98 48208.29 2024-11-19 19:29:47.000 324 21259.19 653.29 43261.91 48208.28 2024-11-19 19:29:48.000 324 21259.25 653.29 43261.86 48208.35 2024-11-19 19:29:49.000 324 21259.24 653.28 43261.89 48208.28 2024-11-19 19:29:50.000 324 21259.26 653.28 43261.93 48208.32 2024-11-19 19:29:51.000 324 21259.25 653.28 43261.89 48208.28 2024-11-19 19:29:52.000 324 21259.28 653.24 43261.87 48208.28 2024-11-19 19:29:53.000 324 21259.22 653.22 43261.91 48208.24 2024-11-19 19:29:54.000 324 21259.23 653.22 43261.86 48208.25 2024-11-19 19:29:55.000 324 21259.26 653.31 43261.85 48208.25 2024-11-19 19:29:56.000 324 21259.29 653.32 43261.86 48208.21 2024-11-19 19:29:57.000 324 21259.28 653.28 43261.88 48208.22 2024-11-19 19:29:58.000 324 21259.30 653.27 43261.90 48208.25 2024-11-19 19:29:59.000 324 21259.28 653.24 43261.85 48208.19 2024-11-19 19:30:00.000 324 21259.22 653.17 43261.80 48208.21 2024-11-19 19:30:01.000 324 21259.25 653.14 43261.81 48208.21 2024-11-19 19:30:02.000 324 21259.22 653.17 43261.83 48208.21 2024-11-19 19:30:03.000 324 21259.18 653.15 43261.87 48208.17 2024-11-19 19:30:04.000 324 21259.19 653.20 43261.81 48208.13 2024-11-19 19:30:05.000 324 21259.25 653.16 43261.80 48208.19 2024-11-19 19:30:06.000 324 21259.28 653.10 43261.83 48208.17 2024-11-19 19:30:07.000 324 21259.24 653.09 43261.83 48208.19 2024-11-19 19:30:08.000 324 21259.21 653.05 43261.85 48208.15 2024-11-19 19:30:09.000 324 21259.26 653.03 43261.90 48208.22 2024-11-19 19:30:10.000 324 21259.28 653.01 43261.89 48208.22 2024-11-19 19:30:11.000 324 21259.36 653.00 43261.92 48208.22 2024-11-19 19:30:12.000 324 21259.38 653.00 43261.93 48208.26 2024-11-19 19:30:13.000 324 21259.36 652.94 43262.01 48208.31 2024-11-19 19:30:14.000 324 21259.38 652.96 43262.05 48208.34 2024-11-19 19:30:15.000 324 21259.37 653.00 43262.03 48208.37 2024-11-19 19:30:16.000 324 21259.42 652.99 43262.07 48208.43 2024-11-19 19:30:17.000 324 21259.43 652.98 43262.08 48208.39 2024-11-19 19:30:18.000 324 21259.46 652.96 43262.09 48208.46 2024-11-19 19:30:19.000 324 21259.49 652.92 43262.11 48208.45 2024-11-19 19:30:20.000 324 21259.48 652.95 43262.14 48208.57 2024-11-19 19:30:21.000 324 21259.45 652.96 43262.21 48208.57 2024-11-19 19:30:22.000 324 21259.41 652.92 43262.25 48208.59 2024-11-19 19:30:23.000 324 21259.45 652.88 43262.27 48208.65 2024-11-19 19:30:24.000 324 21259.50 652.88 43262.30 48208.70 2024-11-19 19:30:25.000 324 21259.55 652.88 43262.34 48208.70 2024-11-19 19:30:26.000 324 21259.55 652.83 43262.43 48208.79 2024-11-19 19:30:27.000 324 21259.57 652.79 43262.48 48208.81 2024-11-19 19:30:28.000 324 21259.62 652.75 43262.52 48208.92 2024-11-19 19:30:29.000 324 21259.64 652.77 43262.54 48208.91 2024-11-19 19:30:30.000 324 21259.68 652.76 43262.54 48209.01 2024-11-19 19:30:31.000 324 21259.73 652.73 43262.54 48209.05 2024-11-19 19:30:32.000 324 21259.74 652.79 43262.57 48209.04 2024-11-19 19:30:33.000 324 21259.75 652.75 43262.61 48209.11 2024-11-19 19:30:34.000 324 21259.76 652.65 43262.67 48209.15 2024-11-19 19:30:35.000 324 21259.80 652.63 43262.76 48209.21 2024-11-19 19:30:36.000 324 21259.86 652.66 43262.79 48209.26 2024-11-19 19:30:37.000 324 21259.88 652.57 43262.82 48209.28 2024-11-19 19:30:38.000 324 21259.87 652.54 43262.85 48209.41 2024-11-19 19:30:39.000 324 21259.88 652.56 43262.91 48209.37 2024-11-19 19:30:40.000 324 21259.91 652.59 43262.92 48209.40 2024-11-19 19:30:41.000 324 21259.90 652.62 43262.90 48209.39 2024-11-19 19:30:42.000 324 21259.87 652.69 43262.91 48209.38 2024-11-19 19:30:43.000 324 21259.90 652.74 43262.89 48209.39 2024-11-19 19:30:44.000 324 21259.94 652.78 43262.84 48209.38 2024-11-19 19:30:45.000 324 21259.86 652.84 43262.85 48209.31 2024-11-19 19:30:46.000 324 21259.79 652.89 43262.81 48209.31 2024-11-19 19:30:47.000 324 21259.77 652.99 43262.73 48209.25 2024-11-19 19:30:48.000 324 21259.77 653.07 43262.63 48209.23 2024-11-19 19:30:49.000 324 21259.75 653.12 43262.58 48209.11 2024-11-19 19:30:50.000 324 21259.75 653.17 43262.50 48209.10 2024-11-19 19:30:51.000 324 21259.78 653.21 43262.46 48209.03 2024-11-19 19:30:52.000 324 21259.73 653.17 43262.45 48208.94 2024-11-19 19:30:53.000 324 21259.70 653.20 43262.47 48208.93 2024-11-19 19:30:54.000 324 21259.68 653.22 43262.39 48208.89 2024-11-19 19:30:55.000 324 21259.67 653.23 43262.36 48208.84 2024-11-19 19:30:56.000 324 21259.68 653.23 43262.33 48208.82 2024-11-19 19:30:57.000 324 21259.63 653.24 43262.34 48208.80 2024-11-19 19:30:58.000 324 21259.62 653.18 43262.32 48208.79 2024-11-19 19:30:59.000 324 21259.64 653.12 43262.31 48208.82 2024-11-19 19:31:00.000 324 21259.67 653.09 43262.31 48208.83 2024-11-19 19:31:01.000 324 21259.69 653.09 43262.34 48208.86 2024-11-19 19:31:02.000 324 21259.69 653.12 43262.37 48208.84 2024-11-19 19:31:03.000 324 21259.61 653.17 43262.38 48208.83 2024-11-19 19:31:04.000 324 21259.55 653.27 43262.34 48208.79 2024-11-19 19:31:05.000 324 21259.54 653.33 43262.30 48208.75 2024-11-19 19:31:06.000 324 21259.47 653.30 43262.26 48208.72 2024-11-19 19:31:07.000 324 21259.47 653.30 43262.20 48208.66 2024-11-19 19:31:08.000 324 21259.49 653.27 43262.22 48208.64 2024-11-19 19:31:09.000 324 21259.44 653.31 43262.16 48208.59 2024-11-19 19:31:10.000 324 21259.36 653.33 43262.12 48208.59 2024-11-19 19:31:11.000 324 21259.31 653.37 43262.06 48208.54 2024-11-19 19:31:12.000 324 21259.31 653.40 43262.02 48208.45 2024-11-19 19:31:13.000 324 21259.26 653.45 43261.92 48208.38 2024-11-19 19:31:14.000 324 21259.24 653.48 43261.89 48208.31 2024-11-19 19:31:15.000 324 21259.24 653.57 43261.89 48208.28 2024-11-19 19:31:16.000 324 21259.17 653.56 43261.80 48208.23 2024-11-19 19:31:17.000 324 21259.21 653.58 43261.86 48208.19 2024-11-19 19:31:18.000 324 21259.23 653.59 43261.83 48208.18 2024-11-19 19:31:19.000 324 21259.27 653.58 43261.80 48208.18 2024-11-19 19:31:20.000 324 21259.26 653.56 43261.79 48208.13 2024-11-19 19:31:21.000 324 21259.22 653.53 43261.85 48208.17 2024-11-19 19:31:22.000 324 21259.22 653.49 43261.84 48208.16 2024-11-19 19:31:23.000 324 21259.20 653.45 43261.82 48208.18 2024-11-19 19:31:24.000 324 21259.20 653.42 43261.86 48208.19 2024-11-19 19:31:25.000 324 21259.21 653.41 43261.88 48208.27 2024-11-19 19:31:26.000 324 21259.27 653.44 43261.86 48208.20 2024-11-19 19:31:27.000 324 21259.26 653.51 43261.85 48208.29 2024-11-19 19:31:28.000 324 21259.26 653.58 43261.80 48208.27 2024-11-19 19:31:29.000 324 21259.22 653.68 43261.74 48208.19 2024-11-19 19:31:30.000 324 21259.24 653.69 43261.71 48208.16 2024-11-19 19:31:31.000 324 21259.22 653.77 43261.68 48208.11 2024-11-19 19:31:32.000 324 21259.19 653.81 43261.58 48208.04 2024-11-19 19:31:33.000 324 21259.16 653.83 43261.52 48207.94 2024-11-19 19:31:34.000 324 21259.18 653.74 43261.44 48207.95 2024-11-19 19:31:35.000 324 21259.20 653.73 43261.45 48207.92 2024-11-19 19:31:36.000 324 21259.12 653.75 43261.46 48207.92 2024-11-19 19:31:37.000 324 21259.07 653.78 43261.46 48207.90 2024-11-19 19:31:38.000 324 21259.08 653.84 43261.41 48207.84 2024-11-19 19:31:39.000 324 21259.05 653.91 43261.31 48207.79 2024-11-19 19:31:40.000 324 21259.08 654.00 43261.30 48207.74 2024-11-19 19:31:41.000 324 21259.09 653.96 43261.30 48207.76 2024-11-19 19:31:42.000 324 21259.11 653.98 43261.24 48207.68 2024-11-19 19:31:43.000 324 21259.13 654.02 43261.26 48207.71 2024-11-19 19:31:44.000 324 21259.07 654.00 43261.19 48207.70 2024-11-19 19:31:45.000 324 21259.08 653.99 43261.11 48207.67 2024-11-19 19:31:46.000 324 21259.04 654.03 43261.15 48207.64 2024-11-19 19:31:47.000 324 21259.00 654.13 43261.12 48207.63 2024-11-19 19:31:48.000 324 21259.05 654.15 43261.13 48207.52 2024-11-19 19:31:49.000 324 21259.13 654.10 43261.10 48207.60 2024-11-19 19:31:50.000 324 21259.19 654.03 43261.11 48207.61 2024-11-19 19:31:51.000 324 21259.18 653.99 43261.12 48207.67 2024-11-19 19:31:52.000 324 21259.18 653.99 43261.14 48207.65 2024-11-19 19:31:53.000 324 21259.22 653.97 43261.17 48207.65 2024-11-19 19:31:54.000 324 21259.31 653.95 43261.22 48207.67 2024-11-19 19:31:55.000 324 21259.32 653.93 43261.18 48207.70 2024-11-19 19:31:56.000 324 21259.31 653.96 43261.20 48207.72 2024-11-19 19:31:57.000 324 21259.33 653.94 43261.23 48207.71 2024-11-19 19:31:58.000 324 21259.39 653.98 43261.21 48207.76 2024-11-19 19:31:59.000 324 21259.36 653.94 43261.18 48207.77 2024-11-19 19:32:00.000 324 21259.41 653.94 43261.28 48207.73 2024-11-19 19:32:01.000 324 21259.41 653.92 43261.33 48207.79 2024-11-19 19:32:02.000 324 21259.44 653.90 43261.32 48207.80 2024-11-19 19:32:03.000 324 21259.46 653.89 43261.30 48207.77 2024-11-19 19:32:04.000 324 21259.47 653.87 43261.29 48207.84 2024-11-19 19:32:05.000 324 21259.41 653.83 43261.30 48207.81 2024-11-19 19:32:06.000 324 21259.38 653.85 43261.32 48207.81 2024-11-19 19:32:07.000 324 21259.40 653.82 43261.33 48207.85 2024-11-19 19:32:08.000 324 21259.47 653.76 43261.40 48207.89 2024-11-19 19:32:09.000 324 21259.47 653.73 43261.45 48207.96 2024-11-19 19:32:10.000 324 21259.44 653.69 43261.47 48207.95 2024-11-19 19:32:11.000 324 21259.44 653.72 43261.48 48207.97 2024-11-19 19:32:12.000 324 21259.44 653.75 43261.44 48207.98 2024-11-19 19:32:13.000 324 21259.43 653.73 43261.49 48208.01 2024-11-19 19:32:14.000 324 21259.44 653.75 43261.52 48207.94 2024-11-19 19:32:15.000 324 21259.46 653.76 43261.54 48207.97 2024-11-19 19:32:16.000 324 21259.45 653.75 43261.56 48208.01 2024-11-19 19:32:17.000 324 21259.45 653.70 43261.59 48208.04 2024-11-19 19:32:18.000 324 21259.54 653.65 43261.60 48208.03 2024-11-19 19:32:19.000 324 21259.55 653.62 43261.58 48208.04 2024-11-19 19:32:20.000 324 21259.59 653.55 43261.57 48208.04 2024-11-19 19:32:21.000 324 21259.63 653.59 43261.62 48208.11 2024-11-19 19:32:22.000 324 21259.67 653.63 43261.63 48208.05 2024-11-19 19:32:23.000 324 21259.67 653.57 43261.61 48208.14 2024-11-19 19:32:24.000 324 21259.70 653.54 43261.64 48208.15 2024-11-19 19:32:25.000 324 21259.68 653.57 43261.69 48208.24 2024-11-19 19:32:26.000 324 21259.69 653.57 43261.70 48208.20 2024-11-19 19:32:27.000 324 21259.75 653.58 43261.73 48208.19 2024-11-19 19:32:28.000 324 21259.77 653.54 43261.69 48208.22 2024-11-19 19:32:29.000 324 21259.81 653.53 43261.75 48208.26 2024-11-19 19:32:30.000 324 21259.80 653.52 43261.72 48208.25 2024-11-19 19:32:31.000 324 21259.78 653.51 43261.66 48208.26 2024-11-19 19:32:32.000 324 21259.78 653.53 43261.67 48208.30 2024-11-19 19:32:33.000 324 21259.81 653.50 43261.65 48208.25 2024-11-19 19:32:34.000 324 21259.83 653.47 43261.66 48208.24 2024-11-19 19:32:35.000 324 21259.85 653.41 43261.69 48208.29 2024-11-19 19:32:36.000 324 21259.88 653.39 43261.72 48208.32 2024-11-19 19:32:37.000 324 21259.90 653.34 43261.78 48208.36 2024-11-19 19:32:38.000 324 21259.95 653.27 43261.76 48208.40 2024-11-19 19:32:39.000 324 21259.98 653.30 43261.76 48208.44 2024-11-19 19:32:40.000 324 21260.00 653.33 43261.76 48208.41 2024-11-19 19:32:41.000 324 21259.96 653.33 43261.72 48208.48 2024-11-19 19:32:42.000 324 21259.94 653.31 43261.73 48208.45 2024-11-19 19:32:43.000 324 21259.99 653.29 43261.79 48208.44 2024-11-19 19:32:44.000 324 21260.02 653.33 43261.79 48208.56 2024-11-19 19:32:45.000 324 21260.00 653.33 43261.83 48208.54 2024-11-19 19:32:46.000 324 21260.01 653.32 43261.88 48208.53 2024-11-19 19:32:47.000 324 21260.04 653.29 43261.92 48208.57 2024-11-19 19:32:48.000 324 21260.03 653.27 43261.92 48208.65 2024-11-19 19:32:49.000 324 21260.03 653.27 43261.95 48208.62 2024-11-19 19:32:50.000 324 21260.05 653.29 43261.93 48208.64 2024-11-19 19:32:51.000 324 21260.09 653.28 43261.94 48208.66 2024-11-19 19:32:52.000 324 21260.07 653.23 43261.94 48208.67 2024-11-19 19:32:53.000 324 21260.06 653.28 43261.99 48208.71 2024-11-19 19:32:54.000 324 21260.07 653.27 43261.94 48208.69 2024-11-19 19:32:55.000 324 21260.06 653.22 43261.91 48208.70 2024-11-19 19:32:56.000 324 21260.04 653.26 43261.98 48208.72 2024-11-19 19:32:57.000 324 21260.07 653.26 43261.98 48208.72 2024-11-19 19:32:58.000 324 21260.14 653.23 43261.96 48208.72 2024-11-19 19:32:59.000 324 21260.18 653.19 43261.97 48208.72 2024-11-19 19:33:00.000 324 21260.14 653.19 43261.98 48208.81 2024-11-19 19:33:01.000 324 21260.13 653.22 43261.98 48208.74 2024-11-19 19:33:02.000 324 21260.13 653.26 43261.95 48208.74 2024-11-19 19:33:03.000 324 21260.11 653.26 43261.94 48208.74 2024-11-19 19:33:04.000 324 21260.05 653.23 43261.96 48208.79 2024-11-19 19:33:05.000 324 21260.09 653.21 43262.00 48208.80 2024-11-19 19:33:06.000 324 21260.10 653.19 43262.02 48208.79 2024-11-19 19:33:07.000 324 21260.12 653.17 43262.04 48208.81 2024-11-19 19:33:08.000 324 21260.16 653.17 43262.01 48208.84 2024-11-19 19:33:09.000 324 21260.14 653.21 43262.03 48208.85 2024-11-19 19:33:10.000 324 21260.17 653.19 43262.06 48208.83 2024-11-19 19:33:11.000 324 21260.18 653.24 43262.06 48208.89 2024-11-19 19:33:12.000 324 21260.23 653.28 43262.10 48208.87 2024-11-19 19:33:13.000 324 21260.17 653.27 43262.04 48208.84 2024-11-19 19:33:14.000 324 21260.14 653.34 43262.03 48208.82 2024-11-19 19:33:15.000 324 21260.07 653.36 43262.03 48208.82 2024-11-19 19:33:16.000 324 21260.10 653.38 43262.04 48208.78 2024-11-19 19:33:17.000 324 21260.09 653.44 43262.04 48208.78 2024-11-19 19:33:18.000 324 21260.11 653.46 43262.00 48208.79 2024-11-19 19:33:19.000 324 21260.09 653.45 43262.00 48208.80 2024-11-19 19:33:20.000 324 21260.10 653.44 43262.00 48208.74 2024-11-19 19:33:21.000 324 21260.08 653.43 43261.97 48208.78 2024-11-19 19:33:22.000 324 21260.07 653.39 43261.99 48208.75 2024-11-19 19:33:23.000 324 21260.07 653.40 43261.95 48208.78 2024-11-19 19:33:24.000 324 21260.12 653.42 43261.98 48208.72 2024-11-19 19:33:25.000 324 21260.11 653.43 43262.02 48208.83 2024-11-19 19:33:26.000 324 21260.07 653.48 43262.01 48208.75 2024-11-19 19:33:27.000 324 21260.10 653.47 43262.09 48208.78 2024-11-19 19:33:28.000 324 21260.14 653.45 43262.08 48208.80 2024-11-19 19:33:29.000 324 21260.13 653.40 43262.00 48208.75 2024-11-19 19:33:30.000 324 21260.16 653.41 43261.99 48208.77 2024-11-19 19:33:31.000 324 21260.13 653.42 43262.04 48208.73 2024-11-19 19:33:32.000 324 21260.11 653.43 43262.06 48208.80 2024-11-19 19:33:33.000 324 21260.09 653.39 43262.07 48208.78 2024-11-19 19:33:34.000 324 21260.10 653.37 43262.04 48208.83 2024-11-19 19:33:35.000 324 21260.17 653.38 43262.08 48208.82 2024-11-19 19:33:36.000 324 21260.14 653.37 43262.02 48208.80 2024-11-19 19:33:37.000 324 21260.15 653.33 43262.07 48208.82 2024-11-19 19:33:38.000 324 21260.15 653.28 43262.14 48208.87 2024-11-19 19:33:39.000 324 21260.10 653.28 43262.15 48208.90 2024-11-19 19:33:40.000 324 21260.10 653.30 43262.13 48208.90 2024-11-19 19:33:41.000 324 21260.12 653.32 43262.12 48208.95 2024-11-19 19:33:42.000 324 21260.14 653.34 43262.15 48208.91 2024-11-19 19:33:43.000 324 21260.09 653.31 43262.17 48208.91 2024-11-19 19:33:44.000 324 21260.08 653.27 43262.19 48208.93 2024-11-19 19:33:45.000 324 21260.10 653.34 43262.12 48208.90 2024-11-19 19:33:46.000 324 21260.13 653.32 43262.10 48208.91 2024-11-19 19:33:47.000 324 21260.14 653.35 43262.15 48208.87 2024-11-19 19:33:48.000 324 21260.12 653.50 43262.19 48208.94 2024-11-19 19:33:49.000 324 21260.12 653.55 43262.13 48208.84 2024-11-19 19:33:50.000 324 21260.12 653.56 43262.09 48208.83 2024-11-19 19:33:51.000 324 21260.11 653.55 43262.06 48208.82 2024-11-19 19:33:52.000 324 21260.11 653.51 43262.03 48208.84 2024-11-19 19:33:53.000 324 21260.10 653.53 43262.04 48208.79 2024-11-19 19:33:54.000 324 21260.06 653.54 43262.10 48208.84 2024-11-19 19:33:55.000 324 21260.08 653.48 43262.16 48208.90 2024-11-19 19:33:56.000 324 21260.09 653.44 43262.21 48208.84 2024-11-19 19:33:57.000 324 21260.11 653.47 43262.17 48208.82 2024-11-19 19:33:58.000 324 21260.10 653.46 43262.20 48208.85 2024-11-19 19:33:59.000 324 21260.11 653.47 43262.20 48208.88 2024-11-19 19:34:00.000 324 21260.14 653.50 43262.16 48208.89 2024-11-19 19:34:01.000 324 21260.13 653.43 43262.17 48208.89 2024-11-19 19:34:02.000 324 21260.10 653.40 43262.17 48208.83 2024-11-19 19:34:03.000 324 21260.15 653.43 43262.18 48208.88 2024-11-19 19:34:04.000 324 21260.13 653.47 43262.14 48208.86 2024-11-19 19:34:05.000 324 21260.08 653.44 43262.06 48208.81 2024-11-19 19:34:06.000 324 21260.07 653.42 43262.03 48208.78 2024-11-19 19:34:07.000 324 21260.08 653.42 43262.09 48208.76 2024-11-19 19:34:08.000 324 21260.08 653.44 43262.14 48208.81 2024-11-19 19:34:09.000 324 21260.10 653.41 43262.12 48208.81 2024-11-19 19:34:10.000 324 21260.09 653.43 43262.06 48208.76 2024-11-19 19:34:11.000 324 21260.14 653.49 43262.02 48208.78 2024-11-19 19:34:12.000 324 21260.22 653.50 43262.03 48208.79 2024-11-19 19:34:13.000 324 21260.15 653.47 43261.97 48208.74 2024-11-19 19:34:14.000 324 21260.09 653.50 43261.99 48208.75 2024-11-19 19:34:15.000 324 21260.08 653.56 43262.00 48208.75 2024-11-19 19:34:16.000 324 21260.06 653.65 43261.90 48208.70 2024-11-19 19:34:17.000 324 21260.07 653.73 43261.91 48208.65 2024-11-19 19:34:18.000 324 21260.06 653.80 43261.82 48208.57 2024-11-19 19:34:19.000 324 21260.01 653.85 43261.76 48208.53 2024-11-19 19:34:20.000 324 21259.99 653.82 43261.74 48208.46 2024-11-19 19:34:21.000 324 21259.97 653.83 43261.75 48208.49 2024-11-19 19:34:22.000 324 21260.01 653.82 43261.76 48208.46 2024-11-19 19:34:23.000 324 21260.04 653.86 43261.76 48208.51 2024-11-19 19:34:24.000 324 21260.08 653.86 43261.74 48208.44 2024-11-19 19:34:25.000 324 21260.08 653.85 43261.70 48208.54 2024-11-19 19:34:26.000 324 21260.10 653.84 43261.70 48208.46 2024-11-19 19:34:27.000 324 21260.11 653.85 43261.69 48208.52 2024-11-19 19:34:28.000 324 21260.06 653.86 43261.67 48208.50 2024-11-19 19:34:29.000 324 21260.06 653.88 43261.64 48208.48 2024-11-19 19:34:30.000 324 21260.08 653.83 43261.69 48208.47 2024-11-19 19:34:31.000 324 21260.11 653.90 43261.70 48208.52 2024-11-19 19:34:32.000 324 21260.10 653.93 43261.65 48208.47 2024-11-19 19:34:33.000 324 21260.09 653.91 43261.68 48208.45 2024-11-19 19:34:34.000 324 21260.09 653.91 43261.66 48208.45 2024-11-19 19:34:35.000 324 21260.09 653.94 43261.68 48208.52 2024-11-19 19:34:36.000 324 21260.09 653.88 43261.69 48208.50 2024-11-19 19:34:37.000 324 21260.09 653.83 43261.66 48208.49 2024-11-19 19:34:38.000 324 21260.12 653.87 43261.70 48208.49 2024-11-19 19:34:39.000 324 21260.16 653.87 43261.78 48208.53 2024-11-19 19:34:40.000 324 21260.15 653.84 43261.76 48208.54 2024-11-19 19:34:41.000 324 21260.16 653.85 43261.76 48208.57 2024-11-19 19:34:42.000 324 21260.13 653.84 43261.75 48208.55 2024-11-19 19:34:43.000 324 21260.09 653.84 43261.77 48208.59 2024-11-19 19:34:44.000 324 21260.13 653.82 43261.75 48208.57 2024-11-19 19:34:45.000 324 21260.12 653.81 43261.80 48208.58 2024-11-19 19:34:46.000 324 21260.20 653.85 43261.82 48208.62 2024-11-19 19:34:47.000 324 21260.23 653.86 43261.76 48208.61 2024-11-19 19:34:48.000 324 21260.23 653.86 43261.77 48208.59 2024-11-19 19:34:49.000 324 21260.19 653.82 43261.81 48208.60 2024-11-19 19:34:50.000 324 21260.19 653.83 43261.80 48208.61 2024-11-19 19:34:51.000 324 21260.16 653.89 43261.79 48208.64 2024-11-19 19:34:52.000 324 21260.12 653.88 43261.81 48208.61 2024-11-19 19:34:53.000 324 21260.12 653.90 43261.76 48208.60 2024-11-19 19:34:54.000 324 21260.09 653.91 43261.77 48208.59 2024-11-19 19:34:55.000 324 21260.11 653.92 43261.78 48208.60 2024-11-19 19:34:56.000 324 21260.17 653.93 43261.79 48208.60 2024-11-19 19:34:57.000 324 21260.17 653.93 43261.76 48208.63 2024-11-19 19:34:58.000 324 21260.22 653.99 43261.80 48208.59 2024-11-19 19:34:59.000 324 21260.20 654.00 43261.72 48208.64 2024-11-19 19:35:00.000 324 21260.24 654.03 43261.76 48208.56 2024-11-19 19:35:01.000 324 21260.26 654.04 43261.78 48208.60 2024-11-19 19:35:02.000 324 21260.22 654.06 43261.77 48208.57 2024-11-19 19:35:03.000 324 21260.17 654.05 43261.75 48208.59 2024-11-19 19:35:04.000 324 21260.18 654.05 43261.76 48208.61 2024-11-19 19:35:05.000 324 21260.16 654.08 43261.71 48208.55 2024-11-19 19:35:06.000 324 21260.18 654.05 43261.68 48208.55 2024-11-19 19:35:07.000 324 21260.19 654.05 43261.68 48208.54 2024-11-19 19:35:08.000 324 21260.22 654.04 43261.68 48208.57 2024-11-19 19:35:09.000 324 21260.20 654.05 43261.70 48208.48 2024-11-19 19:35:10.000 324 21260.15 654.05 43261.73 48208.54 2024-11-19 19:35:11.000 324 21260.12 654.06 43261.74 48208.55 2024-11-19 19:35:12.000 324 21260.18 654.06 43261.75 48208.53 2024-11-19 19:35:13.000 324 21260.18 654.05 43261.71 48208.50 2024-11-19 19:35:14.000 324 21260.15 654.11 43261.66 48208.46 2024-11-19 19:35:15.000 324 21260.13 654.10 43261.64 48208.43 2024-11-19 19:35:16.000 324 21260.10 654.17 43261.54 48208.36 2024-11-19 19:35:17.000 324 21260.04 654.25 43261.48 48208.18 2024-11-19 19:35:18.000 324 21259.99 654.25 43261.43 48208.12 2024-11-19 19:35:19.000 324 21259.99 654.23 43261.43 48208.09 2024-11-19 19:35:20.000 324 21259.97 654.22 43261.35 48208.06 2024-11-19 19:35:21.000 324 21259.98 654.24 43261.34 48208.03 2024-11-19 19:35:22.000 324 21260.02 654.23 43261.30 48208.01 2024-11-19 19:35:23.000 324 21260.02 654.22 43261.26 48208.00 2024-11-19 19:35:24.000 324 21259.98 654.19 43261.29 48207.94 2024-11-19 19:35:25.000 324 21259.99 654.12 43261.35 48207.95 2024-11-19 19:35:26.000 324 21260.07 654.10 43261.41 48208.02 2024-11-19 19:35:27.000 324 21260.13 654.07 43261.40 48208.06 2024-11-19 19:35:28.000 324 21260.17 654.03 43261.43 48208.11 2024-11-19 19:35:29.000 324 21260.20 654.04 43261.42 48208.10 2024-11-19 19:35:30.000 324 21260.18 654.06 43261.41 48208.19 2024-11-19 19:35:31.000 324 21260.22 654.05 43261.49 48208.18 2024-11-19 19:35:32.000 324 21260.24 654.07 43261.50 48208.26 2024-11-19 19:35:33.000 324 21260.20 654.03 43261.53 48208.24 2024-11-19 19:35:34.000 324 21260.26 653.98 43261.59 48208.33 2024-11-19 19:35:35.000 324 21260.27 653.94 43261.64 48208.35 2024-11-19 19:35:36.000 324 21260.28 654.01 43261.67 48208.41 2024-11-19 19:35:37.000 324 21260.33 654.06 43261.69 48208.39 2024-11-19 19:35:38.000 324 21260.33 654.03 43261.71 48208.43 2024-11-19 19:35:39.000 324 21260.29 654.08 43261.75 48208.44 2024-11-19 19:35:40.000 324 21260.34 654.06 43261.73 48208.52 2024-11-19 19:35:41.000 324 21260.35 654.06 43261.76 48208.50 2024-11-19 19:35:42.000 324 21260.39 654.15 43261.72 48208.54 2024-11-19 19:35:43.000 324 21260.46 654.18 43261.73 48208.50 2024-11-19 19:35:44.000 324 21260.51 654.18 43261.69 48208.54 2024-11-19 19:35:45.000 324 21260.51 654.16 43261.63 48208.51 2024-11-19 19:35:46.000 324 21260.48 654.18 43261.62 48208.54 2024-11-19 19:35:47.000 324 21260.49 654.25 43261.64 48208.53 2024-11-19 19:35:48.000 324 21260.54 654.29 43261.61 48208.53 2024-11-19 19:35:49.000 324 21260.50 654.24 43261.62 48208.52 2024-11-19 19:35:50.000 324 21260.52 654.22 43261.65 48208.53 2024-11-19 19:35:51.000 324 21260.55 654.22 43261.62 48208.56 2024-11-19 19:35:52.000 324 21260.61 654.21 43261.61 48208.63 2024-11-19 19:35:53.000 324 21260.62 654.13 43261.66 48208.60 2024-11-19 19:35:54.000 324 21260.62 654.11 43261.66 48208.68 2024-11-19 19:35:55.000 324 21260.70 654.11 43261.65 48208.67 2024-11-19 19:35:56.000 324 21260.67 654.09 43261.73 48208.66 2024-11-19 19:35:57.000 324 21260.65 654.06 43261.79 48208.72 2024-11-19 19:35:58.000 324 21260.67 654.05 43261.84 48208.77 2024-11-19 19:35:59.000 324 21260.72 654.02 43261.84 48208.73 2024-11-19 19:36:00.000 324 21260.74 654.04 43261.85 48208.80 2024-11-19 19:36:01.000 324 21260.74 654.05 43261.84 48208.82 2024-11-19 19:36:02.000 324 21260.70 654.06 43261.81 48208.82 2024-11-19 19:36:03.000 324 21260.68 654.08 43261.78 48208.81 2024-11-19 19:36:04.000 324 21260.71 654.10 43261.83 48208.78 2024-11-19 19:36:05.000 324 21260.70 654.07 43261.78 48208.83 2024-11-19 19:36:06.000 324 21260.67 654.07 43261.80 48208.79 2024-11-19 19:36:07.000 324 21260.70 654.03 43261.84 48208.80 2024-11-19 19:36:08.000 324 21260.72 654.03 43261.88 48208.78 2024-11-19 19:36:09.000 324 21260.66 654.06 43261.89 48208.76 2024-11-19 19:36:10.000 324 21260.66 654.04 43261.91 48208.81 2024-11-19 19:36:11.000 324 21260.67 654.08 43261.93 48208.82 2024-11-19 19:36:12.000 324 21260.69 654.05 43261.97 48208.83 2024-11-19 19:36:13.000 324 21260.63 654.06 43261.95 48208.86 2024-11-19 19:36:14.000 324 21260.62 654.09 43261.93 48208.86 2024-11-19 19:36:15.000 324 21260.73 654.11 43261.89 48208.84 2024-11-19 19:36:16.000 324 21260.82 654.09 43261.95 48208.86 2024-11-19 19:36:17.000 324 21260.81 654.04 43261.93 48208.90 2024-11-19 19:36:18.000 324 21260.82 654.03 43261.94 48208.91 2024-11-19 19:36:19.000 324 21260.74 654.11 43261.93 48208.89 2024-11-19 19:36:20.000 324 21260.74 654.12 43261.93 48208.88 2024-11-19 19:36:21.000 324 21260.74 654.15 43261.88 48208.88 2024-11-19 19:36:22.000 324 21260.76 654.19 43261.91 48208.90 2024-11-19 19:36:23.000 324 21260.80 654.15 43261.90 48208.85 2024-11-19 19:36:24.000 324 21260.84 654.09 43261.89 48208.90 2024-11-19 19:36:25.000 324 21260.81 654.08 43261.85 48208.92 2024-11-19 19:36:26.000 324 21260.80 654.15 43261.89 48208.84 2024-11-19 19:36:27.000 324 21260.75 654.21 43261.85 48208.90 2024-11-19 19:36:28.000 324 21260.78 654.26 43261.85 48208.86 2024-11-19 19:36:29.000 324 21260.77 654.24 43261.86 48208.88 2024-11-19 19:36:30.000 324 21260.75 654.20 43261.81 48208.83 2024-11-19 19:36:31.000 324 21260.74 654.21 43261.83 48208.84 2024-11-19 19:36:32.000 324 21260.74 654.24 43261.86 48208.84 2024-11-19 19:36:33.000 324 21260.73 654.27 43261.82 48208.80 2024-11-19 19:36:34.000 324 21260.73 654.25 43261.77 48208.79 2024-11-19 19:36:35.000 324 21260.71 654.27 43261.76 48208.74 2024-11-19 19:36:36.000 324 21260.73 654.25 43261.72 48208.77 2024-11-19 19:36:37.000 324 21260.73 654.20 43261.71 48208.72 2024-11-19 19:36:38.000 324 21260.79 654.19 43261.71 48208.69 2024-11-19 19:36:39.000 324 21260.83 654.21 43261.75 48208.72 2024-11-19 19:36:40.000 324 21260.83 654.15 43261.76 48208.80 2024-11-19 19:36:41.000 324 21260.83 654.15 43261.82 48208.76 2024-11-19 19:36:42.000 324 21260.80 654.15 43261.83 48208.78 2024-11-19 19:36:43.000 324 21260.78 654.20 43261.84 48208.85 2024-11-19 19:36:44.000 324 21260.72 654.20 43261.80 48208.78 2024-11-19 19:36:45.000 324 21260.68 654.26 43261.79 48208.75 2024-11-19 19:36:46.000 324 21260.69 654.31 43261.77 48208.74 2024-11-19 19:36:47.000 324 21260.75 654.30 43261.71 48208.66 2024-11-19 19:36:48.000 324 21260.76 654.32 43261.74 48208.66 2024-11-19 19:36:49.000 324 21260.77 654.28 43261.71 48208.68 2024-11-19 19:36:50.000 324 21260.79 654.26 43261.70 48208.71 2024-11-19 19:36:51.000 324 21260.79 654.24 43261.73 48208.74 2024-11-19 19:36:52.000 324 21260.84 654.24 43261.73 48208.69 2024-11-19 19:36:53.000 324 21260.89 654.18 43261.76 48208.71 2024-11-19 19:36:54.000 324 21260.88 654.19 43261.73 48208.75 2024-11-19 19:36:55.000 324 21260.89 654.18 43261.73 48208.74 2024-11-19 19:36:56.000 324 21260.89 654.17 43261.77 48208.79 2024-11-19 19:36:57.000 324 21260.87 654.20 43261.84 48208.77 2024-11-19 19:36:58.000 324 21260.91 654.14 43261.86 48208.85 2024-11-19 19:36:59.000 324 21260.98 654.12 43261.88 48208.85 2024-11-19 19:37:00.000 324 21261.04 654.05 43261.88 48208.84 2024-11-19 19:37:01.000 324 21261.01 654.02 43261.90 48208.95 2024-11-19 19:37:02.000 324 21261.02 653.97 43261.93 48208.93 2024-11-19 19:37:03.000 324 21261.02 653.97 43261.94 48208.97 2024-11-19 19:37:04.000 324 21261.03 654.03 43261.94 48209.04 2024-11-19 19:37:05.000 324 21261.03 654.01 43261.94 48209.03 2024-11-19 19:37:06.000 324 21260.97 653.96 43261.99 48209.06 2024-11-19 19:37:07.000 324 21260.90 654.08 43261.94 48209.07 2024-11-19 19:37:08.000 324 21260.96 654.14 43261.89 48208.99 2024-11-19 19:37:09.000 324 21260.99 654.11 43261.89 48208.97 2024-11-19 19:37:10.000 324 21261.04 654.02 43261.85 48208.97 2024-11-19 19:37:11.000 324 21261.08 653.96 43261.90 48209.03 2024-11-19 19:37:12.000 324 21261.09 653.91 43261.95 48209.03 2024-11-19 19:37:13.000 324 21261.14 653.87 43262.00 48209.07 2024-11-19 19:37:14.000 324 21261.19 653.82 43262.02 48209.17 2024-11-19 19:37:15.000 324 21261.23 653.74 43262.08 48209.24 2024-11-19 19:37:16.000 324 21261.23 653.81 43262.13 48209.16 2024-11-19 19:37:17.000 324 21261.16 653.88 43262.07 48209.21 2024-11-19 19:37:18.000 324 21261.13 654.00 43262.02 48209.19 2024-11-19 19:37:19.000 324 21261.12 654.00 43262.00 48209.09 2024-11-19 19:37:20.000 324 21261.16 653.89 43261.93 48209.07 2024-11-19 19:37:21.000 324 21261.16 653.84 43261.92 48209.08 2024-11-19 19:37:22.000 324 21261.10 653.89 43261.92 48209.07 2024-11-19 19:37:23.000 324 21261.06 653.86 43261.90 48209.05 2024-11-19 19:37:24.000 324 21261.07 653.81 43261.98 48209.09 2024-11-19 19:37:25.000 324 21261.08 653.79 43261.96 48209.06 2024-11-19 19:37:26.000 324 21261.08 653.82 43262.00 48209.08 2024-11-19 19:37:27.000 324 21261.09 653.83 43261.99 48209.15 2024-11-19 19:37:28.000 324 21261.16 653.81 43262.04 48209.10 2024-11-19 19:37:29.000 324 21261.16 653.70 43262.02 48209.12 2024-11-19 19:37:30.000 324 21261.17 653.73 43262.03 48209.16 2024-11-19 19:37:31.000 324 21261.18 653.74 43262.04 48209.20 2024-11-19 19:37:32.000 324 21261.14 653.77 43262.01 48209.14 2024-11-19 19:37:33.000 324 21261.16 653.77 43262.05 48209.15 2024-11-19 19:37:34.000 324 21261.18 653.73 43262.09 48209.12 2024-11-19 19:37:35.000 324 21261.18 653.74 43262.07 48209.11 2024-11-19 19:37:36.000 324 21261.17 653.70 43262.05 48209.14 2024-11-19 19:37:37.000 324 21261.17 653.69 43261.97 48209.10 2024-11-19 19:37:38.000 324 21261.20 653.69 43261.96 48209.08 2024-11-19 19:37:39.000 324 21261.26 653.69 43262.01 48209.12 2024-11-19 19:37:40.000 324 21261.30 653.64 43262.06 48209.16 2024-11-19 19:37:41.000 324 21261.31 653.63 43262.09 48209.21 2024-11-19 19:37:42.000 324 21261.29 653.61 43262.08 48209.23 2024-11-19 19:37:43.000 324 21261.29 653.56 43262.13 48209.30 2024-11-19 19:37:44.000 324 21261.31 653.56 43262.13 48209.32 2024-11-19 19:37:45.000 324 21261.37 653.56 43262.19 48209.35 2024-11-19 19:37:46.000 324 21261.43 653.55 43262.21 48209.36 2024-11-19 19:37:47.000 324 21261.45 653.57 43262.25 48209.38 2024-11-19 19:37:48.000 324 21261.41 653.59 43262.20 48209.40 2024-11-19 19:37:49.000 324 21261.40 653.60 43262.14 48209.42 2024-11-19 19:37:50.000 324 21261.37 653.59 43262.18 48209.43 2024-11-19 19:37:51.000 324 21261.39 653.63 43262.17 48209.41 2024-11-19 19:37:52.000 324 21261.41 653.62 43262.23 48209.43 2024-11-19 19:37:53.000 324 21261.46 653.55 43262.22 48209.42 2024-11-19 19:37:54.000 324 21261.41 653.57 43262.25 48209.44 2024-11-19 19:37:55.000 324 21261.39 653.62 43262.24 48209.47 2024-11-19 19:37:56.000 324 21261.42 653.64 43262.22 48209.46 2024-11-19 19:37:57.000 324 21261.41 653.60 43262.24 48209.46 2024-11-19 19:37:58.000 324 21261.42 653.58 43262.26 48209.45 2024-11-19 19:37:59.000 324 21261.41 653.48 43262.30 48209.44 2024-11-19 19:38:00.000 324 21261.40 653.40 43262.33 48209.51 2024-11-19 19:38:01.000 324 21261.45 653.35 43262.41 48209.55 2024-11-19 19:38:02.000 324 21261.42 653.37 43262.42 48209.57 2024-11-19 19:38:03.000 324 21261.33 653.33 43262.45 48209.58 2024-11-19 19:38:04.000 324 21261.28 653.37 43262.46 48209.51 2024-11-19 19:38:05.000 324 21261.27 653.34 43262.46 48209.56 2024-11-19 19:38:06.000 324 21261.32 653.30 43262.40 48209.56 2024-11-19 19:38:07.000 324 21261.28 653.32 43262.39 48209.58 2024-11-19 19:38:08.000 324 21261.21 653.32 43262.39 48209.56 2024-11-19 19:38:09.000 324 21261.21 653.32 43262.43 48209.55 2024-11-19 19:38:10.000 324 21261.28 653.37 43262.45 48209.53 2024-11-19 19:38:11.000 324 21261.26 653.37 43262.49 48209.53 2024-11-19 19:38:12.000 324 21261.26 653.35 43262.48 48209.55 2024-11-19 19:38:13.000 324 21261.27 653.39 43262.51 48209.54 2024-11-19 19:38:14.000 324 21261.23 653.43 43262.48 48209.57 2024-11-19 19:38:15.000 324 21261.22 653.49 43262.47 48209.54 2024-11-19 19:38:16.000 324 21261.22 653.59 43262.44 48209.53 2024-11-19 19:38:17.000 324 21261.19 653.67 43262.38 48209.48 2024-11-19 19:38:18.000 324 21261.22 653.70 43262.42 48209.43 2024-11-19 19:38:19.000 324 21261.23 653.70 43262.36 48209.47 2024-11-19 19:38:20.000 324 21261.21 653.77 43262.37 48209.44 2024-11-19 19:38:21.000 324 21261.19 653.78 43262.34 48209.44 2024-11-19 19:38:22.000 324 21261.21 653.83 43262.32 48209.40 2024-11-19 19:38:23.000 324 21261.16 653.85 43262.29 48209.41 2024-11-19 19:38:24.000 324 21261.24 653.87 43262.31 48209.35 2024-11-19 19:38:25.000 324 21261.28 653.84 43262.26 48209.42 2024-11-19 19:38:26.000 324 21261.34 653.87 43262.25 48209.36 2024-11-19 19:38:27.000 324 21261.35 653.88 43262.26 48209.41 2024-11-19 19:38:28.000 324 21261.37 653.90 43262.24 48209.43 2024-11-19 19:38:29.000 324 21261.42 653.91 43262.25 48209.47 2024-11-19 19:38:30.000 324 21261.49 653.92 43262.23 48209.41 2024-11-19 19:38:31.000 324 21261.53 653.94 43262.30 48209.45 2024-11-19 19:38:32.000 324 21261.52 654.00 43262.26 48209.44 2024-11-19 19:38:33.000 324 21261.52 654.03 43262.27 48209.46 2024-11-19 19:38:34.000 324 21261.56 653.99 43262.27 48209.41 2024-11-19 19:38:35.000 324 21261.56 653.98 43262.24 48209.45 2024-11-19 19:38:36.000 324 21261.57 654.02 43262.25 48209.47 2024-11-19 19:38:37.000 324 21261.59 654.01 43262.23 48209.50 2024-11-19 19:38:38.000 324 21261.61 654.05 43262.24 48209.49 2024-11-19 19:38:39.000 324 21261.63 654.13 43262.22 48209.51 2024-11-19 19:38:40.000 324 21261.65 654.08 43262.24 48209.51 2024-11-19 19:38:41.000 324 21261.65 654.07 43262.21 48209.51 2024-11-19 19:38:42.000 324 21261.63 654.12 43262.16 48209.44 2024-11-19 19:38:43.000 324 21261.61 654.17 43262.18 48209.49 2024-11-19 19:38:44.000 324 21261.62 654.21 43262.12 48209.43 2024-11-19 19:38:45.000 324 21261.61 654.16 43262.10 48209.42 2024-11-19 19:38:46.000 324 21261.61 654.12 43262.06 48209.40 2024-11-19 19:38:47.000 324 21261.60 654.09 43262.12 48209.36 2024-11-19 19:38:48.000 324 21261.60 654.13 43262.11 48209.46 2024-11-19 19:38:49.000 324 21261.60 654.14 43262.04 48209.40 2024-11-19 19:38:50.000 324 21261.61 654.10 43262.04 48209.33 2024-11-19 19:38:51.000 324 21261.58 654.04 43262.03 48209.34 2024-11-19 19:38:52.000 324 21261.61 654.00 43262.00 48209.32 2024-11-19 19:38:53.000 324 21261.62 653.95 43262.01 48209.36 2024-11-19 19:38:54.000 324 21261.63 653.90 43262.05 48209.37 2024-11-19 19:38:55.000 324 21261.64 653.85 43262.09 48209.35 2024-11-19 19:38:56.000 324 21261.67 653.76 43262.11 48209.40 2024-11-19 19:38:57.000 324 21261.66 653.69 43262.14 48209.39 2024-11-19 19:38:58.000 324 21261.66 653.67 43262.10 48209.42 2024-11-19 19:38:59.000 324 21261.60 653.66 43262.11 48209.45 2024-11-19 19:39:00.000 324 21261.55 653.62 43262.12 48209.41 2024-11-19 19:39:01.000 324 21261.52 653.58 43262.13 48209.39 2024-11-19 19:39:02.000 324 21261.51 653.58 43262.15 48209.40 2024-11-19 19:39:03.000 324 21261.53 653.47 43262.12 48209.42 2024-11-19 19:39:04.000 324 21261.50 653.44 43262.14 48209.34 2024-11-19 19:39:05.000 324 21261.47 653.46 43262.14 48209.40 2024-11-19 19:39:06.000 324 21261.48 653.42 43262.14 48209.35 2024-11-19 19:39:07.000 324 21261.48 653.39 43262.14 48209.39 2024-11-19 19:39:08.000 324 21261.50 653.39 43262.19 48209.40 2024-11-19 19:39:09.000 324 21261.45 653.39 43262.18 48209.43 2024-11-19 19:39:10.000 324 21261.43 653.39 43262.17 48209.42 2024-11-19 19:39:11.000 324 21261.45 653.37 43262.14 48209.37 2024-11-19 19:39:12.000 324 21261.44 653.39 43262.14 48209.36 2024-11-19 19:39:13.000 324 21261.39 653.44 43262.14 48209.32 2024-11-19 19:39:14.000 324 21261.35 653.41 43262.15 48209.32 2024-11-19 19:39:15.000 324 21261.32 653.39 43262.15 48209.27 2024-11-19 19:39:16.000 324 21261.30 653.39 43262.10 48209.27 2024-11-19 19:39:17.000 324 21261.29 653.41 43262.05 48209.21 2024-11-19 19:39:18.000 324 21261.32 653.43 43261.99 48209.14 2024-11-19 19:39:19.000 324 21261.31 653.44 43262.00 48209.19 2024-11-19 19:39:20.000 324 21261.33 653.45 43262.05 48209.16 2024-11-19 19:39:21.000 324 21261.30 653.48 43261.97 48209.12 2024-11-19 19:39:22.000 324 21261.33 653.43 43261.96 48209.10 2024-11-19 19:39:23.000 324 21261.34 653.38 43261.93 48209.16 2024-11-19 19:39:24.000 324 21261.39 653.43 43261.97 48209.14 2024-11-19 19:39:25.000 324 21261.37 653.48 43261.97 48209.14 2024-11-19 19:39:26.000 324 21261.39 653.54 43262.02 48209.16 2024-11-19 19:39:27.000 324 21261.36 653.55 43261.97 48209.15 2024-11-19 19:39:28.000 324 21261.32 653.57 43261.95 48209.11 2024-11-19 19:39:29.000 324 21261.32 653.59 43261.94 48209.12 2024-11-19 19:39:30.000 324 21261.35 653.58 43261.91 48209.12 2024-11-19 19:39:31.000 324 21261.31 653.69 43261.86 48209.12 2024-11-19 19:39:32.000 324 21261.32 653.69 43261.88 48209.06 2024-11-19 19:39:33.000 324 21261.36 653.65 43261.81 48209.03 2024-11-19 19:39:34.000 324 21261.36 653.66 43261.74 48209.00 2024-11-19 19:39:35.000 324 21261.38 653.67 43261.72 48209.03 2024-11-19 19:39:36.000 324 21261.39 653.67 43261.70 48208.95 2024-11-19 19:39:37.000 324 21261.37 653.70 43261.65 48208.93 2024-11-19 19:39:38.000 324 21261.38 653.73 43261.66 48208.88 2024-11-19 19:39:39.000 324 21261.39 653.77 43261.62 48208.86 2024-11-19 19:39:40.000 324 21261.31 653.77 43261.57 48208.84 2024-11-19 19:39:41.000 324 21261.31 653.83 43261.52 48208.86 2024-11-19 19:39:42.000 324 21261.26 653.87 43261.49 48208.84 2024-11-19 19:39:43.000 324 21261.27 653.84 43261.50 48208.78 2024-11-19 19:39:44.000 324 21261.24 653.87 43261.51 48208.78 2024-11-19 19:39:45.000 324 21261.27 653.89 43261.52 48208.70 2024-11-19 19:39:46.000 324 21261.26 653.95 43261.51 48208.78 2024-11-19 19:39:47.000 324 21261.28 653.95 43261.51 48208.74 2024-11-19 19:39:48.000 324 21261.27 653.99 43261.53 48208.78 2024-11-19 19:39:49.000 324 21261.22 654.04 43261.51 48208.71 2024-11-19 19:39:50.000 324 21261.18 654.11 43261.43 48208.75 2024-11-19 19:39:51.000 324 21261.09 654.13 43261.40 48208.68 2024-11-19 19:39:52.000 324 21261.06 654.10 43261.37 48208.58 2024-11-19 19:39:53.000 324 21261.01 654.12 43261.40 48208.61 2024-11-19 19:39:54.000 324 21260.96 654.09 43261.43 48208.59 2024-11-19 19:39:55.000 324 21260.92 654.08 43261.46 48208.51 2024-11-19 19:39:56.000 324 21260.90 654.07 43261.44 48208.50 2024-11-19 19:39:57.000 324 21260.87 654.10 43261.42 48208.54 2024-11-19 19:39:58.000 324 21260.87 654.10 43261.38 48208.48 2024-11-19 19:39:59.000 324 21260.82 654.12 43261.37 48208.48 2024-11-19 19:40:00.000 324 21260.75 654.16 43261.36 48208.45 2024-11-19 19:40:01.000 324 21260.72 654.14 43261.34 48208.42 2024-11-19 19:40:02.000 324 21260.73 654.12 43261.37 48208.43 2024-11-19 19:40:03.000 324 21260.71 654.11 43261.42 48208.48 2024-11-19 19:40:04.000 324 21260.68 654.06 43261.44 48208.49 2024-11-19 19:40:05.000 324 21260.67 654.05 43261.47 48208.51 2024-11-19 19:40:06.000 324 21260.63 654.06 43261.45 48208.48 2024-11-19 19:40:07.000 324 21260.61 654.03 43261.40 48208.51 2024-11-19 19:40:08.000 324 21260.66 653.99 43261.46 48208.52 2024-11-19 19:40:09.000 324 21260.69 654.02 43261.49 48208.51 2024-11-19 19:40:10.000 324 21260.67 654.01 43261.49 48208.54 2024-11-19 19:40:11.000 324 21260.65 654.10 43261.50 48208.56 2024-11-19 19:40:12.000 324 21260.68 654.14 43261.55 48208.60 2024-11-19 19:40:13.000 324 21260.71 654.14 43261.58 48208.65 2024-11-19 19:40:14.000 324 21260.70 654.14 43261.55 48208.65 2024-11-19 19:40:15.000 324 21260.67 654.16 43261.56 48208.67 2024-11-19 19:40:16.000 324 21260.71 654.17 43261.60 48208.63 2024-11-19 19:40:17.000 324 21260.75 654.16 43261.67 48208.67 2024-11-19 19:40:18.000 324 21260.73 654.15 43261.67 48208.61 2024-11-19 19:40:19.000 324 21260.73 654.19 43261.63 48208.70 2024-11-19 19:40:20.000 324 21260.71 654.22 43261.65 48208.68 2024-11-19 19:40:21.000 324 21260.70 654.26 43261.65 48208.69 2024-11-19 19:40:22.000 324 21260.68 654.25 43261.66 48208.66 2024-11-19 19:40:23.000 324 21260.67 654.28 43261.69 48208.69 2024-11-19 19:40:24.000 324 21260.72 654.35 43261.67 48208.70 2024-11-19 19:40:25.000 324 21260.72 654.35 43261.68 48208.68 2024-11-19 19:40:26.000 324 21260.72 654.36 43261.73 48208.69 2024-11-19 19:40:27.000 324 21260.72 654.35 43261.72 48208.70 2024-11-19 19:40:28.000 324 21260.72 654.31 43261.74 48208.71 2024-11-19 19:40:29.000 324 21260.70 654.26 43261.75 48208.71 2024-11-19 19:40:30.000 324 21260.70 654.30 43261.78 48208.74 2024-11-19 19:40:31.000 324 21260.70 654.29 43261.80 48208.84 2024-11-19 19:40:32.000 324 21260.72 654.28 43261.83 48208.81 2024-11-19 19:40:33.000 324 21260.70 654.29 43261.86 48208.84 2024-11-19 19:40:34.000 324 21260.73 654.23 43261.92 48208.85 2024-11-19 19:40:35.000 324 21260.73 654.20 43261.88 48208.94 2024-11-19 19:40:36.000 324 21260.70 654.27 43261.88 48208.94 2024-11-19 19:40:37.000 324 21260.71 654.35 43261.90 48208.94 2024-11-19 19:40:38.000 324 21260.74 654.43 43261.97 48208.94 2024-11-19 19:40:39.000 324 21260.74 654.45 43261.94 48208.91 2024-11-19 19:40:40.000 324 21260.77 654.49 43261.91 48208.89 2024-11-19 19:40:41.000 324 21260.76 654.53 43261.87 48208.91 2024-11-19 19:40:42.000 324 21260.73 654.53 43261.87 48208.89 2024-11-19 19:40:43.000 324 21260.73 654.57 43261.82 48208.80 2024-11-19 19:40:44.000 324 21260.74 654.57 43261.83 48208.81 2024-11-19 19:40:45.000 324 21260.71 654.56 43261.74 48208.81 2024-11-19 19:40:46.000 324 21260.70 654.57 43261.72 48208.73 2024-11-19 19:40:47.000 324 21260.68 654.62 43261.70 48208.78 2024-11-19 19:40:48.000 324 21260.64 654.71 43261.67 48208.73 2024-11-19 19:40:49.000 324 21260.57 654.77 43261.58 48208.73 2024-11-19 19:40:50.000 324 21260.60 654.76 43261.57 48208.66 2024-11-19 19:40:51.000 324 21260.66 654.70 43261.61 48208.59 2024-11-19 19:40:52.000 324 21260.67 654.69 43261.60 48208.66 2024-11-19 19:40:53.000 324 21260.72 654.67 43261.56 48208.61 2024-11-19 19:40:54.000 324 21260.75 654.64 43261.58 48208.64 2024-11-19 19:40:55.000 324 21260.72 654.64 43261.57 48208.63 2024-11-19 19:40:56.000 324 21260.73 654.63 43261.58 48208.63 2024-11-19 19:40:57.000 324 21260.81 654.65 43261.54 48208.60 2024-11-19 19:40:58.000 324 21260.78 654.64 43261.53 48208.67 2024-11-19 19:40:59.000 324 21260.77 654.65 43261.60 48208.69 2024-11-19 19:41:00.000 324 21260.79 654.67 43261.64 48208.67 2024-11-19 19:41:01.000 324 21260.80 654.67 43261.57 48208.77 2024-11-19 19:41:02.000 324 21260.84 654.62 43261.59 48208.71 2024-11-19 19:41:03.000 324 21260.87 654.66 43261.62 48208.72 2024-11-19 19:41:04.000 324 21260.88 654.65 43261.61 48208.77 2024-11-19 19:41:05.000 324 21260.87 654.65 43261.62 48208.76 2024-11-19 19:41:06.000 324 21260.87 654.71 43261.64 48208.77 2024-11-19 19:41:07.000 324 21260.86 654.75 43261.61 48208.77 2024-11-19 19:41:08.000 324 21260.87 654.74 43261.60 48208.67 2024-11-19 19:41:09.000 324 21260.88 654.74 43261.58 48208.67 2024-11-19 19:41:10.000 324 21260.91 654.75 43261.52 48208.64 2024-11-19 19:41:11.000 324 21260.99 654.74 43261.51 48208.66 2024-11-19 19:41:12.000 324 21261.00 654.67 43261.49 48208.69 2024-11-19 19:41:13.000 324 21261.03 654.61 43261.52 48208.69 2024-11-19 19:41:14.000 324 21261.06 654.60 43261.57 48208.68 2024-11-19 19:41:15.000 324 21261.03 654.58 43261.60 48208.76 2024-11-19 19:41:16.000 324 21261.00 654.57 43261.64 48208.78 2024-11-19 19:41:17.000 324 21261.09 654.54 43261.68 48208.79 2024-11-19 19:41:18.000 324 21261.14 654.51 43261.68 48208.87 2024-11-19 19:41:19.000 324 21261.11 654.50 43261.65 48208.84 2024-11-19 19:41:20.000 324 21261.10 654.51 43261.67 48208.85 2024-11-19 19:41:21.000 324 21261.09 654.49 43261.73 48208.82 2024-11-19 19:41:22.000 324 21261.02 654.52 43261.74 48208.86 2024-11-19 19:41:23.000 324 21260.98 654.54 43261.69 48208.80 2024-11-19 19:41:24.000 324 21260.96 654.51 43261.70 48208.77 2024-11-19 19:41:25.000 324 21260.93 654.49 43261.65 48208.83 2024-11-19 19:41:26.000 324 21260.94 654.49 43261.64 48208.82 2024-11-19 19:41:27.000 324 21260.93 654.50 43261.71 48208.77 2024-11-19 19:41:28.000 324 21260.93 654.47 43261.70 48208.79 2024-11-19 19:41:29.000 324 21260.92 654.48 43261.72 48208.83 2024-11-19 19:41:30.000 324 21260.94 654.51 43261.71 48208.83 2024-11-19 19:41:31.000 324 21260.98 654.50 43261.76 48208.85 2024-11-19 19:41:32.000 324 21261.00 654.52 43261.77 48208.91 2024-11-19 19:41:33.000 324 21260.89 654.49 43261.72 48208.83 2024-11-19 19:41:34.000 324 21260.89 654.52 43261.72 48208.81 2024-11-19 19:41:35.000 324 21260.87 654.52 43261.72 48208.83 2024-11-19 19:41:36.000 324 21260.87 654.54 43261.71 48208.79 2024-11-19 19:41:37.000 324 21260.84 654.48 43261.69 48208.73 2024-11-19 19:41:38.000 324 21260.84 654.53 43261.72 48208.78 2024-11-19 19:41:39.000 324 21260.84 654.55 43261.68 48208.73 2024-11-19 19:41:40.000 324 21260.79 654.60 43261.62 48208.75 2024-11-19 19:41:41.000 324 21260.80 654.61 43261.57 48208.69 2024-11-19 19:41:42.000 324 21260.84 654.61 43261.58 48208.70 2024-11-19 19:41:43.000 324 21260.90 654.58 43261.53 48208.66 2024-11-19 19:41:44.000 324 21260.95 654.47 43261.56 48208.69 2024-11-19 19:41:45.000 324 21260.96 654.39 43261.60 48208.75 2024-11-19 19:41:46.000 324 21260.96 654.45 43261.62 48208.80 2024-11-19 19:41:47.000 324 21260.96 654.42 43261.68 48208.81 2024-11-19 19:41:48.000 324 21261.02 654.39 43261.69 48208.87 2024-11-19 19:41:49.000 324 21261.03 654.43 43261.71 48208.86 2024-11-19 19:41:50.000 324 21261.10 654.42 43261.70 48208.88 2024-11-19 19:41:51.000 324 21261.14 654.40 43261.74 48208.87 2024-11-19 19:41:52.000 324 21261.16 654.43 43261.76 48208.94 2024-11-19 19:41:53.000 324 21261.15 654.42 43261.75 48208.94 2024-11-19 19:41:54.000 324 21261.16 654.45 43261.77 48208.93 2024-11-19 19:41:55.000 324 21261.17 654.50 43261.74 48208.92 2024-11-19 19:41:56.000 324 21261.20 654.57 43261.64 48208.96 2024-11-19 19:41:57.000 324 21261.22 654.55 43261.63 48208.94 2024-11-19 19:41:58.000 324 21261.26 654.57 43261.60 48208.93 2024-11-19 19:41:59.000 324 21261.29 654.62 43261.63 48208.87 2024-11-19 19:42:00.000 324 21261.25 654.70 43261.61 48208.85 2024-11-19 19:42:01.000 324 21261.23 654.77 43261.56 48208.85 2024-11-19 19:42:02.000 324 21261.22 654.85 43261.52 48208.74 2024-11-19 19:42:03.000 324 21261.11 654.86 43261.41 48208.69 2024-11-19 19:42:04.000 324 21261.13 654.92 43261.38 48208.64 2024-11-19 19:42:05.000 324 21261.13 654.93 43261.38 48208.60 2024-11-19 19:42:06.000 324 21261.14 654.94 43261.38 48208.56 2024-11-19 19:42:07.000 324 21261.14 654.92 43261.36 48208.54 2024-11-19 19:42:08.000 324 21261.14 654.89 43261.34 48208.55 2024-11-19 19:42:09.000 324 21261.16 654.87 43261.31 48208.58 2024-11-19 19:42:10.000 324 21261.14 654.86 43261.34 48208.55 2024-11-19 19:42:11.000 324 21261.09 654.88 43261.38 48208.59 2024-11-19 19:42:12.000 324 21261.09 654.84 43261.37 48208.53 2024-11-19 19:42:13.000 324 21261.11 654.78 43261.35 48208.54 2024-11-19 19:42:14.000 324 21261.09 654.79 43261.43 48208.56 2024-11-19 19:42:15.000 324 21261.07 654.79 43261.40 48208.61 2024-11-19 19:42:16.000 324 21261.10 654.75 43261.41 48208.67 2024-11-19 19:42:17.000 324 21261.09 654.69 43261.48 48208.66 2024-11-19 19:42:18.000 324 21261.11 654.73 43261.54 48208.69 2024-11-19 19:42:19.000 324 21261.10 654.73 43261.57 48208.70 2024-11-19 19:42:20.000 324 21261.11 654.70 43261.54 48208.72 2024-11-19 19:42:21.000 324 21261.12 654.66 43261.57 48208.75 2024-11-19 19:42:22.000 324 21261.15 654.67 43261.57 48208.79 2024-11-19 19:42:23.000 324 21261.12 654.68 43261.60 48208.79 2024-11-19 19:42:24.000 324 21261.11 654.71 43261.61 48208.79 2024-11-19 19:42:25.000 324 21261.06 654.75 43261.56 48208.83 2024-11-19 19:42:26.000 324 21260.99 654.80 43261.58 48208.71 2024-11-19 19:42:27.000 324 21260.94 654.87 43261.55 48208.65 2024-11-19 19:42:28.000 324 21260.85 654.86 43261.43 48208.61 2024-11-19 19:42:29.000 324 21260.79 654.86 43261.45 48208.55 2024-11-19 19:42:30.000 324 21260.76 654.81 43261.44 48208.51 2024-11-19 19:42:31.000 324 21260.72 654.76 43261.38 48208.40 2024-11-19 19:42:32.000 324 21260.70 654.74 43261.31 48208.45 2024-11-19 19:42:33.000 324 21260.79 654.65 43261.30 48208.38 2024-11-19 19:42:34.000 324 21260.82 654.58 43261.28 48208.46 2024-11-19 19:42:35.000 324 21260.83 654.54 43261.32 48208.46 2024-11-19 19:42:36.000 324 21260.83 654.51 43261.40 48208.46 2024-11-19 19:42:37.000 324 21260.82 654.53 43261.40 48208.52 2024-11-19 19:42:38.000 324 21260.82 654.54 43261.42 48208.51 2024-11-19 19:42:39.000 324 21260.82 654.54 43261.49 48208.52 2024-11-19 19:42:40.000 324 21260.86 654.51 43261.46 48208.56 2024-11-19 19:42:41.000 324 21260.90 654.54 43261.43 48208.56 2024-11-19 19:42:42.000 324 21260.90 654.47 43261.44 48208.58 2024-11-19 19:42:43.000 324 21260.87 654.45 43261.48 48208.56 2024-11-19 19:42:44.000 324 21260.90 654.46 43261.53 48208.65 2024-11-19 19:42:45.000 324 21260.95 654.51 43261.51 48208.66 2024-11-19 19:42:46.000 324 21261.00 654.50 43261.53 48208.63 2024-11-19 19:42:47.000 324 21260.98 654.46 43261.49 48208.68 2024-11-19 19:42:48.000 324 21260.94 654.54 43261.53 48208.72 2024-11-19 19:42:49.000 324 21260.90 654.57 43261.51 48208.61 2024-11-19 19:42:50.000 324 21260.92 654.56 43261.50 48208.65 2024-11-19 19:42:51.000 324 21260.92 654.55 43261.50 48208.62 2024-11-19 19:42:52.000 324 21260.90 654.60 43261.49 48208.66 2024-11-19 19:42:53.000 324 21260.97 654.68 43261.52 48208.71 2024-11-19 19:42:54.000 324 21261.00 654.69 43261.53 48208.70 2024-11-19 19:42:55.000 324 21261.02 654.65 43261.61 48208.74 2024-11-19 19:42:56.000 324 21261.09 654.63 43261.58 48208.73 2024-11-19 19:42:57.000 324 21261.11 654.67 43261.59 48208.79 2024-11-19 19:42:58.000 324 21261.12 654.71 43261.55 48208.76 2024-11-19 19:42:59.000 324 21261.11 654.75 43261.53 48208.75 2024-11-19 19:43:00.000 324 21261.09 654.70 43261.54 48208.78 2024-11-19 19:43:01.000 324 21261.07 654.73 43261.54 48208.73 2024-11-19 19:43:02.000 324 21261.07 654.75 43261.56 48208.75 2024-11-19 19:43:03.000 324 21261.11 654.73 43261.54 48208.75 2024-11-19 19:43:04.000 324 21261.09 654.67 43261.55 48208.80 2024-11-19 19:43:05.000 324 21261.08 654.68 43261.57 48208.80 2024-11-19 19:43:06.000 324 21261.06 654.65 43261.54 48208.76 2024-11-19 19:43:07.000 324 21261.06 654.66 43261.62 48208.81 2024-11-19 19:43:08.000 324 21261.07 654.64 43261.64 48208.83 2024-11-19 19:43:09.000 324 21261.12 654.64 43261.61 48208.79 2024-11-19 19:43:10.000 324 21261.10 654.60 43261.63 48208.84 2024-11-19 19:43:11.000 324 21261.06 654.59 43261.65 48208.84 2024-11-19 19:43:12.000 324 21261.04 654.54 43261.66 48208.85 2024-11-19 19:43:13.000 324 21261.01 654.47 43261.66 48208.86 2024-11-19 19:43:14.000 324 21261.00 654.43 43261.66 48208.78 2024-11-19 19:43:15.000 324 21261.05 654.47 43261.70 48208.80 2024-11-19 19:43:16.000 324 21261.07 654.49 43261.67 48208.82 2024-11-19 19:43:17.000 324 21261.08 654.50 43261.62 48208.76 2024-11-19 19:43:18.000 324 21261.17 654.53 43261.60 48208.87 2024-11-19 19:43:19.000 324 21261.19 654.52 43261.62 48208.79 2024-11-19 19:43:20.000 324 21261.20 654.51 43261.65 48208.84 2024-11-19 19:43:21.000 324 21261.20 654.55 43261.62 48208.82 2024-11-19 19:43:22.000 324 21261.21 654.56 43261.59 48208.83 2024-11-19 19:43:23.000 324 21261.23 654.61 43261.60 48208.85 2024-11-19 19:43:24.000 324 21261.21 654.64 43261.50 48208.82 2024-11-19 19:43:25.000 324 21261.21 654.60 43261.51 48208.81 2024-11-19 19:43:26.000 324 21261.25 654.63 43261.50 48208.80 2024-11-19 19:43:27.000 324 21261.27 654.67 43261.49 48208.81 2024-11-19 19:43:28.000 324 21261.30 654.69 43261.50 48208.81 2024-11-19 19:43:29.000 324 21261.34 654.70 43261.50 48208.86 2024-11-19 19:43:30.000 324 21261.40 654.70 43261.49 48208.81 2024-11-19 19:43:31.000 324 21261.52 654.72 43261.52 48208.87 2024-11-19 19:43:32.000 324 21261.58 654.71 43261.49 48208.86 2024-11-19 19:43:33.000 324 21261.56 654.68 43261.50 48208.89 2024-11-19 19:43:34.000 324 21261.56 654.70 43261.53 48208.94 2024-11-19 19:43:35.000 324 21261.61 654.78 43261.51 48208.87 2024-11-19 19:43:36.000 324 21261.60 654.74 43261.51 48208.87 2024-11-19 19:43:37.000 324 21261.63 654.74 43261.46 48208.86 2024-11-19 19:43:38.000 324 21261.64 654.72 43261.45 48208.85 2024-11-19 19:43:39.000 324 21261.63 654.69 43261.50 48208.86 2024-11-19 19:43:40.000 324 21261.56 654.69 43261.53 48208.87 2024-11-19 19:43:41.000 324 21261.54 654.70 43261.52 48208.88 2024-11-19 19:43:42.000 324 21261.58 654.69 43261.48 48208.85 2024-11-19 19:43:43.000 324 21261.52 654.71 43261.48 48208.87 2024-11-19 19:43:44.000 324 21261.53 654.70 43261.51 48208.84 2024-11-19 19:43:45.000 324 21261.50 654.73 43261.49 48208.84 2024-11-19 19:43:46.000 324 21261.50 654.80 43261.51 48208.81 2024-11-19 19:43:47.000 324 21261.45 654.81 43261.47 48208.75 2024-11-19 19:43:48.000 324 21261.42 654.80 43261.40 48208.78 2024-11-19 19:43:49.000 324 21261.45 654.78 43261.38 48208.77 2024-11-19 19:43:50.000 324 21261.43 654.72 43261.39 48208.70 2024-11-19 19:43:51.000 324 21261.40 654.70 43261.38 48208.73 2024-11-19 19:43:52.000 324 21261.42 654.70 43261.38 48208.72 2024-11-19 19:43:53.000 324 21261.42 654.74 43261.36 48208.78 2024-11-19 19:43:54.000 324 21261.40 654.76 43261.32 48208.74 2024-11-19 19:43:55.000 324 21261.40 654.73 43261.31 48208.71 2024-11-19 19:43:56.000 324 21261.40 654.75 43261.32 48208.74 2024-11-19 19:43:57.000 324 21261.41 654.75 43261.28 48208.72 2024-11-19 19:43:58.000 324 21261.40 654.70 43261.24 48208.72 2024-11-19 19:43:59.000 324 21261.39 654.71 43261.26 48208.71 2024-11-19 19:44:00.000 324 21261.38 654.68 43261.26 48208.72 2024-11-19 19:44:01.000 324 21261.40 654.64 43261.28 48208.69 2024-11-19 19:44:02.000 324 21261.38 654.61 43261.30 48208.76 2024-11-19 19:44:03.000 324 21261.36 654.64 43261.34 48208.77 2024-11-19 19:44:04.000 324 21261.34 654.68 43261.41 48208.76 2024-11-19 19:44:05.000 324 21261.35 654.69 43261.39 48208.78 2024-11-19 19:44:06.000 324 21261.37 654.68 43261.41 48208.80 2024-11-19 19:44:07.000 324 21261.42 654.70 43261.36 48208.76 2024-11-19 19:44:08.000 324 21261.47 654.74 43261.33 48208.79 2024-11-19 19:44:09.000 324 21261.50 654.79 43261.38 48208.83 2024-11-19 19:44:10.000 324 21261.44 654.87 43261.39 48208.84 2024-11-19 19:44:11.000 324 21261.39 654.96 43261.37 48208.80 2024-11-19 19:44:12.000 324 21261.37 655.00 43261.29 48208.71 2024-11-19 19:44:13.000 324 21261.38 655.07 43261.28 48208.70 2024-11-19 19:44:14.000 324 21261.38 655.18 43261.28 48208.65 2024-11-19 19:44:15.000 324 21261.43 655.25 43261.23 48208.58 2024-11-19 19:44:16.000 324 21261.42 655.39 43261.19 48208.59 2024-11-19 19:44:17.000 324 21261.43 655.49 43261.19 48208.58 2024-11-19 19:44:18.000 324 21261.46 655.49 43261.19 48208.57 2024-11-19 19:44:19.000 324 21261.52 655.43 43261.15 48208.62 2024-11-19 19:44:20.000 324 21261.52 655.43 43261.12 48208.58 2024-11-19 19:44:21.000 324 21261.55 655.47 43261.11 48208.54 2024-11-19 19:44:22.000 324 21261.59 655.43 43261.14 48208.56 2024-11-19 19:44:23.000 324 21261.59 655.34 43261.14 48208.56 2024-11-19 19:44:24.000 324 21261.54 655.28 43261.19 48208.56 2024-11-19 19:44:25.000 324 21261.56 655.23 43261.15 48208.52 2024-11-19 19:44:26.000 324 21261.56 655.20 43261.11 48208.52 2024-11-19 19:44:27.000 324 21261.50 655.20 43261.11 48208.54 2024-11-19 19:44:28.000 324 21261.47 655.20 43261.11 48208.49 2024-11-19 19:44:29.000 324 21261.48 655.19 43261.08 48208.48 2024-11-19 19:44:30.000 324 21261.48 655.22 43261.03 48208.37 2024-11-19 19:44:31.000 324 21261.44 655.23 43261.01 48208.46 2024-11-19 19:44:32.000 324 21261.40 655.19 43261.02 48208.41 2024-11-19 19:44:33.000 324 21261.37 655.17 43260.97 48208.34 2024-11-19 19:44:34.000 324 21261.35 655.16 43260.95 48208.30 2024-11-19 19:44:35.000 324 21261.30 655.16 43260.95 48208.31 2024-11-19 19:44:36.000 324 21261.27 655.19 43261.01 48208.30 2024-11-19 19:44:37.000 324 21261.30 655.15 43260.99 48208.33 2024-11-19 19:44:38.000 324 21261.30 655.12 43261.03 48208.34 2024-11-19 19:44:39.000 324 21261.35 655.11 43260.99 48208.38 2024-11-19 19:44:40.000 324 21261.41 655.10 43261.03 48208.37 2024-11-19 19:44:41.000 324 21261.45 655.05 43261.01 48208.44 2024-11-19 19:44:42.000 324 21261.45 655.01 43261.01 48208.48 2024-11-19 19:44:43.000 324 21261.44 655.05 43261.08 48208.49 2024-11-19 19:44:44.000 324 21261.43 655.03 43261.14 48208.53 2024-11-19 19:44:45.000 324 21261.43 655.02 43261.16 48208.53 2024-11-19 19:44:46.000 324 21261.44 655.04 43261.18 48208.58 2024-11-19 19:44:47.000 324 21261.45 655.07 43261.21 48208.59 2024-11-19 19:44:48.000 324 21261.45 655.05 43261.16 48208.61 2024-11-19 19:44:49.000 324 21261.47 655.08 43261.15 48208.58 2024-11-19 19:44:50.000 324 21261.48 655.17 43261.17 48208.60 2024-11-19 19:44:51.000 324 21261.46 655.21 43261.13 48208.57 2024-11-19 19:44:52.000 324 21261.49 655.18 43261.14 48208.61 2024-11-19 19:44:53.000 324 21261.47 655.24 43261.20 48208.56 2024-11-19 19:44:54.000 324 21261.48 655.28 43261.20 48208.59 2024-11-19 19:44:55.000 324 21261.53 655.28 43261.14 48208.57 2024-11-19 19:44:56.000 324 21261.58 655.30 43261.15 48208.61 2024-11-19 19:44:57.000 324 21261.66 655.25 43261.20 48208.66 2024-11-19 19:44:58.000 324 21261.69 655.19 43261.26 48208.69 2024-11-19 19:44:59.000 324 21261.67 655.18 43261.30 48208.73 2024-11-19 19:45:00.000 324 21261.68 655.16 43261.29 48208.81 2024-11-19 19:45:01.000 324 21261.66 655.16 43261.30 48208.80 2024-11-19 19:45:02.000 324 21261.63 655.24 43261.38 48208.77 2024-11-19 19:45:03.000 324 21261.62 655.27 43261.37 48208.77 2024-11-19 19:45:04.000 324 21261.61 655.31 43261.31 48208.74 2024-11-19 19:45:05.000 324 21261.53 655.36 43261.30 48208.79 2024-11-19 19:45:06.000 324 21261.52 655.46 43261.33 48208.72 2024-11-19 19:45:07.000 324 21261.46 655.50 43261.26 48208.67 2024-11-19 19:45:08.000 324 21261.41 655.52 43261.16 48208.62 2024-11-19 19:45:09.000 324 21261.40 655.52 43261.13 48208.58 2024-11-19 19:45:10.000 324 21261.36 655.51 43261.12 48208.58 2024-11-19 19:45:11.000 324 21261.37 655.49 43261.13 48208.47 2024-11-19 19:45:12.000 324 21261.39 655.49 43261.11 48208.47 2024-11-19 19:45:13.000 324 21261.39 655.47 43261.06 48208.50 2024-11-19 19:45:14.000 324 21261.40 655.46 43261.07 48208.41 2024-11-19 19:45:15.000 324 21261.42 655.45 43261.02 48208.44 2024-11-19 19:45:16.000 324 21261.41 655.45 43261.01 48208.48 2024-11-19 19:45:17.000 324 21261.38 655.41 43261.02 48208.44 2024-11-19 19:45:18.000 324 21261.34 655.42 43260.99 48208.46 2024-11-19 19:45:19.000 324 21261.36 655.47 43261.01 48208.43 2024-11-19 19:45:20.000 324 21261.36 655.51 43260.98 48208.40 2024-11-19 19:45:21.000 324 21261.40 655.49 43260.97 48208.44 2024-11-19 19:45:22.000 324 21261.42 655.54 43260.97 48208.40 2024-11-19 19:45:23.000 324 21261.43 655.55 43260.98 48208.45 2024-11-19 19:45:24.000 324 21261.42 655.52 43260.98 48208.39 2024-11-19 19:45:25.000 324 21261.46 655.54 43260.96 48208.35 2024-11-19 19:45:26.000 324 21261.48 655.54 43261.02 48208.41 2024-11-19 19:45:27.000 324 21261.47 655.53 43260.97 48208.42 2024-11-19 19:45:28.000 324 21261.47 655.57 43260.97 48208.39 2024-11-19 19:45:29.000 324 21261.53 655.59 43260.96 48208.45 2024-11-19 19:45:30.000 324 21261.56 655.56 43261.04 48208.50 2024-11-19 19:45:31.000 324 21261.59 655.59 43261.05 48208.48 2024-11-19 19:45:32.000 324 21261.58 655.62 43260.99 48208.49 2024-11-19 19:45:33.000 324 21261.56 655.68 43260.97 48208.49 2024-11-19 19:45:34.000 324 21261.54 655.68 43260.91 48208.43 2024-11-19 19:45:35.000 324 21261.52 655.70 43260.90 48208.47 2024-11-19 19:45:36.000 324 21261.50 655.70 43260.92 48208.41 2024-11-19 19:45:37.000 324 21261.51 655.79 43260.88 48208.40 2024-11-19 19:45:38.000 324 21261.52 655.83 43260.91 48208.37 2024-11-19 19:45:39.000 324 21261.52 655.81 43260.89 48208.37 2024-11-19 19:45:40.000 324 21261.57 655.76 43260.92 48208.45 2024-11-19 19:45:41.000 324 21261.56 655.82 43260.97 48208.35 2024-11-19 19:45:42.000 324 21261.52 655.77 43260.93 48208.38 2024-11-19 19:45:43.000 324 21261.51 655.81 43260.86 48208.35 2024-11-19 19:45:44.000 324 21261.48 655.79 43260.83 48208.33 2024-11-19 19:45:45.000 324 21261.47 655.81 43260.85 48208.35 2024-11-19 19:45:46.000 324 21261.44 655.85 43260.87 48208.32 2024-11-19 19:45:47.000 324 21261.38 655.85 43260.83 48208.30 2024-11-19 19:45:48.000 324 21261.36 655.86 43260.79 48208.30 2024-11-19 19:45:49.000 324 21261.42 655.84 43260.83 48208.29 2024-11-19 19:45:50.000 324 21261.47 655.81 43260.80 48208.28 2024-11-19 19:45:51.000 324 21261.49 655.83 43260.82 48208.29 2024-11-19 19:45:52.000 324 21261.48 655.83 43260.78 48208.30 2024-11-19 19:45:53.000 324 21261.51 655.81 43260.80 48208.36 2024-11-19 19:45:54.000 324 21261.59 655.81 43260.82 48208.34 2024-11-19 19:45:55.000 324 21261.61 655.74 43260.83 48208.39 2024-11-19 19:45:56.000 324 21261.63 655.72 43260.85 48208.39 2024-11-19 19:45:57.000 324 21261.65 655.70 43260.92 48208.45 2024-11-19 19:45:58.000 324 21261.68 655.67 43260.96 48208.44 2024-11-19 19:45:59.000 324 21261.73 655.68 43260.95 48208.47 2024-11-19 19:46:00.000 324 21261.77 655.70 43261.00 48208.52 2024-11-19 19:46:01.000 324 21261.79 655.69 43261.01 48208.55 2024-11-19 19:46:02.000 324 21261.79 655.66 43261.02 48208.55 2024-11-19 19:46:03.000 324 21261.80 655.71 43261.03 48208.55 2024-11-19 19:46:04.000 324 21261.84 655.69 43261.00 48208.59 2024-11-19 19:46:05.000 324 21261.79 655.67 43260.99 48208.59 2024-11-19 19:46:06.000 324 21261.79 655.62 43261.03 48208.63 2024-11-19 19:46:07.000 324 21261.88 655.59 43261.03 48208.64 2024-11-19 19:46:08.000 324 21261.84 655.56 43261.06 48208.62 2024-11-19 19:46:09.000 324 21261.83 655.54 43261.02 48208.61 2024-11-19 19:46:10.000 324 21261.82 655.48 43261.06 48208.65 2024-11-19 19:46:11.000 324 21261.83 655.48 43261.09 48208.63 2024-11-19 19:46:12.000 324 21261.81 655.53 43261.09 48208.73 2024-11-19 19:46:13.000 324 21261.84 655.57 43261.04 48208.70 2024-11-19 19:46:14.000 324 21261.85 655.59 43261.01 48208.71 2024-11-19 19:46:15.000 324 21261.88 655.61 43261.03 48208.65 2024-11-19 19:46:16.000 324 21261.88 655.62 43261.04 48208.66 2024-11-19 19:46:17.000 324 21261.92 655.61 43261.06 48208.67 2024-11-19 19:46:18.000 324 21261.89 655.63 43261.01 48208.66 2024-11-19 19:46:19.000 324 21261.87 655.66 43260.98 48208.73 2024-11-19 19:46:20.000 324 21261.82 655.63 43260.91 48208.64 2024-11-19 19:46:21.000 324 21261.80 655.64 43260.97 48208.67 2024-11-19 19:46:22.000 324 21261.85 655.67 43261.01 48208.69 2024-11-19 19:46:23.000 324 21261.88 655.78 43261.04 48208.66 2024-11-19 19:46:24.000 324 21261.91 655.77 43260.97 48208.69 2024-11-19 19:46:25.000 324 21261.89 655.74 43260.93 48208.67 2024-11-19 19:46:26.000 324 21261.87 655.77 43260.97 48208.65 2024-11-19 19:46:27.000 324 21261.91 655.76 43260.99 48208.66 2024-11-19 19:46:28.000 324 21261.96 655.76 43261.00 48208.70 2024-11-19 19:46:29.000 324 21262.01 655.79 43260.98 48208.67 2024-11-19 19:46:30.000 324 21262.04 655.78 43260.96 48208.69 2024-11-19 19:46:31.000 324 21262.06 655.78 43260.90 48208.69 2024-11-19 19:46:32.000 324 21262.05 655.81 43260.96 48208.69 2024-11-19 19:46:33.000 324 21262.09 655.85 43260.97 48208.69 2024-11-19 19:46:34.000 324 21262.11 655.86 43260.89 48208.68 2024-11-19 19:46:35.000 324 21262.10 655.89 43260.94 48208.66 2024-11-19 19:46:36.000 324 21262.14 655.90 43260.96 48208.66 2024-11-19 19:46:37.000 324 21262.15 655.97 43260.93 48208.69 2024-11-19 19:46:38.000 324 21262.12 655.99 43260.92 48208.65 2024-11-19 19:46:39.000 324 21262.14 655.96 43260.90 48208.66 2024-11-19 19:46:40.000 324 21262.18 655.94 43260.89 48208.65 2024-11-19 19:46:41.000 324 21262.19 655.97 43260.87 48208.73 2024-11-19 19:46:42.000 324 21262.22 655.93 43260.91 48208.70 2024-11-19 19:46:43.000 324 21262.21 655.84 43260.97 48208.73 2024-11-19 19:46:44.000 324 21262.28 655.86 43260.99 48208.76 2024-11-19 19:46:45.000 324 21262.33 655.85 43260.98 48208.77 2024-11-19 19:46:46.000 324 21262.37 655.83 43260.96 48208.78 2024-11-19 19:46:47.000 324 21262.42 655.75 43261.01 48208.86 2024-11-19 19:46:48.000 324 21262.44 655.65 43261.04 48208.89 2024-11-19 19:46:49.000 324 21262.45 655.62 43261.09 48208.95 2024-11-19 19:46:50.000 324 21262.47 655.57 43261.11 48208.94 2024-11-19 19:46:51.000 324 21262.47 655.58 43261.15 48208.97 2024-11-19 19:46:52.000 324 21262.45 655.60 43261.14 48208.98 2024-11-19 19:46:53.000 324 21262.46 655.65 43261.11 48208.97 2024-11-19 19:46:54.000 324 21262.56 655.64 43261.09 48208.99 2024-11-19 19:46:55.000 324 21262.56 655.68 43261.13 48209.03 2024-11-19 19:46:56.000 324 21262.60 655.72 43261.16 48209.02 2024-11-19 19:46:57.000 324 21262.61 655.77 43261.14 48209.10 2024-11-19 19:46:58.000 324 21262.61 655.71 43261.13 48209.07 2024-11-19 19:46:59.000 324 21262.63 655.67 43261.08 48209.04 2024-11-19 19:47:00.000 324 21262.59 655.70 43261.11 48209.09 2024-11-19 19:47:01.000 324 21262.59 655.75 43261.12 48209.04 2024-11-19 19:47:02.000 324 21262.60 655.75 43261.15 48209.07 2024-11-19 19:47:03.000 324 21262.60 655.72 43261.12 48209.06 2024-11-19 19:47:04.000 324 21262.63 655.76 43261.11 48209.12 2024-11-19 19:47:05.000 324 21262.67 655.75 43261.14 48209.08 2024-11-19 19:47:06.000 324 21262.65 655.67 43261.13 48209.07 2024-11-19 19:47:07.000 324 21262.67 655.65 43261.15 48209.15 2024-11-19 19:47:08.000 324 21262.72 655.64 43261.11 48209.08 2024-11-19 19:47:09.000 324 21262.74 655.70 43261.12 48209.16 2024-11-19 19:47:10.000 324 21262.75 655.73 43261.12 48209.14 2024-11-19 19:47:11.000 324 21262.76 655.75 43261.12 48209.16 2024-11-19 19:47:12.000 324 21262.77 655.73 43261.08 48209.19 2024-11-19 19:47:13.000 324 21262.73 655.77 43261.04 48209.13 2024-11-19 19:47:14.000 324 21262.75 655.82 43261.03 48209.09 2024-11-19 19:47:15.000 324 21262.77 655.86 43261.03 48209.10 2024-11-19 19:47:16.000 324 21262.74 655.96 43260.99 48209.12 2024-11-19 19:47:17.000 324 21262.71 656.02 43260.94 48209.04 2024-11-19 19:47:18.000 324 21262.71 656.06 43260.98 48209.01 2024-11-19 19:47:19.000 324 21262.73 656.08 43260.89 48208.93 2024-11-19 19:47:20.000 324 21262.73 656.10 43260.86 48208.88 2024-11-19 19:47:21.000 324 21262.76 656.15 43260.79 48208.86 2024-11-19 19:47:22.000 324 21262.81 656.13 43260.77 48208.83 2024-11-19 19:47:23.000 324 21262.81 656.11 43260.73 48208.90 2024-11-19 19:47:24.000 324 21262.83 656.03 43260.74 48208.81 2024-11-19 19:47:25.000 324 21262.91 655.96 43260.82 48208.85 2024-11-19 19:47:26.000 324 21262.97 655.89 43260.84 48208.95 2024-11-19 19:47:27.000 324 21262.98 655.89 43260.93 48209.03 2024-11-19 19:47:28.000 324 21262.97 655.87 43260.95 48209.10 2024-11-19 19:47:29.000 324 21262.97 655.85 43261.00 48209.09 2024-11-19 19:47:30.000 324 21263.01 655.85 43261.02 48209.12 2024-11-19 19:47:31.000 324 21263.05 655.88 43261.01 48209.17 2024-11-19 19:47:32.000 324 21263.03 655.90 43261.04 48209.18 2024-11-19 19:47:33.000 324 21263.03 655.97 43261.06 48209.19 2024-11-19 19:47:34.000 324 21263.02 655.98 43261.04 48209.13 2024-11-19 19:47:35.000 324 21263.02 655.99 43261.03 48209.20 2024-11-19 19:47:36.000 324 21263.01 656.00 43261.02 48209.20 2024-11-19 19:47:37.000 324 21262.99 656.02 43261.03 48209.12 2024-11-19 19:47:38.000 324 21262.91 655.99 43261.01 48209.16 2024-11-19 19:47:39.000 324 21262.95 655.98 43261.02 48209.07 2024-11-19 19:47:40.000 324 21262.95 655.98 43261.06 48209.11 2024-11-19 19:47:41.000 324 21262.94 656.01 43261.03 48209.08 2024-11-19 19:47:42.000 324 21262.90 656.12 43261.00 48209.04 2024-11-19 19:47:43.000 324 21262.84 656.18 43260.96 48209.02 2024-11-19 19:47:44.000 324 21262.80 656.17 43260.91 48208.95 2024-11-19 19:47:45.000 324 21262.81 656.12 43260.91 48208.99 2024-11-19 19:47:46.000 324 21262.80 656.11 43260.93 48208.96 2024-11-19 19:47:47.000 324 21262.83 656.01 43260.95 48209.05 2024-11-19 19:47:48.000 324 21262.84 655.92 43260.95 48209.08 2024-11-19 19:47:49.000 324 21262.88 655.92 43261.00 48209.03 2024-11-19 19:47:50.000 324 21262.91 655.89 43261.06 48209.12 2024-11-19 19:47:51.000 324 21262.89 655.89 43261.01 48209.09 2024-11-19 19:47:52.000 324 21262.91 655.93 43261.01 48209.09 2024-11-19 19:47:53.000 324 21262.97 656.01 43261.04 48209.16 2024-11-19 19:47:54.000 324 21262.98 656.07 43261.04 48209.18 2024-11-19 19:47:55.000 324 21262.93 656.09 43261.02 48209.13 2024-11-19 19:47:56.000 324 21262.95 656.13 43260.97 48209.09 2024-11-19 19:47:57.000 324 21263.01 656.14 43260.98 48209.09 2024-11-19 19:47:58.000 324 21263.05 656.19 43260.93 48209.04 2024-11-19 19:47:59.000 324 21263.07 656.17 43260.93 48209.09 2024-11-19 19:48:00.000 324 21263.09 656.16 43260.90 48209.07 2024-11-19 19:48:01.000 324 21263.09 656.20 43260.86 48209.09 2024-11-19 19:48:02.000 324 21263.13 656.29 43260.93 48209.11 2024-11-19 19:48:03.000 324 21263.18 656.36 43260.91 48209.07 2024-11-19 19:48:04.000 324 21263.20 656.44 43260.83 48209.08 2024-11-19 19:48:05.000 324 21263.19 656.44 43260.85 48209.09 2024-11-19 19:48:06.000 324 21263.19 656.37 43260.84 48209.03 2024-11-19 19:48:07.000 324 21263.13 656.37 43260.85 48209.07 2024-11-19 19:48:08.000 324 21263.15 656.45 43260.88 48209.07 2024-11-19 19:48:09.000 324 21263.21 656.44 43260.85 48209.00 2024-11-19 19:48:10.000 324 21263.29 656.41 43260.78 48209.10 2024-11-19 19:48:11.000 324 21263.26 656.49 43260.75 48209.07 2024-11-19 19:48:12.000 324 21263.30 656.56 43260.80 48209.09 2024-11-19 19:48:13.000 324 21263.32 656.58 43260.76 48209.10 2024-11-19 19:48:14.000 324 21263.35 656.62 43260.78 48209.08 2024-11-19 19:48:15.000 324 21263.31 656.61 43260.75 48209.10 2024-11-19 19:48:16.000 324 21263.31 656.66 43260.77 48209.03 2024-11-19 19:48:17.000 324 21263.31 656.68 43260.77 48209.11 2024-11-19 19:48:18.000 324 21263.30 656.76 43260.70 48209.09 2024-11-19 19:48:19.000 324 21263.35 656.84 43260.71 48209.14 2024-11-19 19:48:20.000 324 21263.39 656.90 43260.78 48209.12 2024-11-19 19:48:21.000 324 21263.45 656.95 43260.71 48209.11 2024-11-19 19:48:22.000 324 21263.51 656.93 43260.71 48209.09 2024-11-19 19:48:23.000 324 21263.55 656.93 43260.67 48209.06 2024-11-19 19:48:24.000 324 21263.54 656.93 43260.66 48209.09 2024-11-19 19:48:25.000 324 21263.57 656.92 43260.74 48209.12 2024-11-19 19:48:26.000 324 21263.54 656.86 43260.74 48209.11 2024-11-19 19:48:27.000 324 21263.53 656.87 43260.71 48209.14 2024-11-19 19:48:28.000 324 21263.48 656.89 43260.70 48209.12 2024-11-19 19:48:29.000 324 21263.47 656.94 43260.71 48209.11 2024-11-19 19:48:30.000 324 21263.48 656.95 43260.71 48209.14 2024-11-19 19:48:31.000 324 21263.43 656.93 43260.66 48209.07 2024-11-19 19:48:32.000 324 21263.36 656.93 43260.68 48209.06 2024-11-19 19:48:33.000 324 21263.35 656.85 43260.79 48209.07 2024-11-19 19:48:34.000 324 21263.32 656.82 43260.77 48209.09 2024-11-19 19:48:35.000 324 21263.27 656.78 43260.79 48209.06 2024-11-19 19:48:36.000 324 21263.26 656.72 43260.80 48209.06 2024-11-19 19:48:37.000 324 21263.25 656.72 43260.83 48209.14 2024-11-19 19:48:38.000 324 21263.23 656.70 43260.87 48209.08 2024-11-19 19:48:39.000 324 21263.24 656.75 43260.94 48209.11 2024-11-19 19:48:40.000 324 21263.28 656.74 43260.92 48209.20 2024-11-19 19:48:41.000 324 21263.33 656.72 43260.96 48209.18 2024-11-19 19:48:42.000 324 21263.31 656.63 43261.05 48209.22 2024-11-19 19:48:43.000 324 21263.30 656.59 43261.06 48209.27 2024-11-19 19:48:44.000 324 21263.28 656.55 43261.09 48209.32 2024-11-19 19:48:45.000 324 21263.30 656.61 43261.14 48209.35 2024-11-19 19:48:46.000 324 21263.34 656.72 43261.08 48209.31 2024-11-19 19:48:47.000 324 21263.34 656.70 43261.05 48209.31 2024-11-19 19:48:48.000 324 21263.30 656.71 43261.01 48209.30 2024-11-19 19:48:49.000 324 21263.34 656.59 43261.05 48209.34 2024-11-19 19:48:50.000 324 21263.39 656.55 43261.07 48209.30 2024-11-19 19:48:51.000 324 21263.44 656.60 43261.12 48209.40 2024-11-19 19:48:52.000 324 21263.46 656.63 43261.11 48209.38 2024-11-19 19:48:53.000 324 21263.49 656.67 43261.08 48209.44 2024-11-19 19:48:54.000 324 21263.54 656.71 43261.10 48209.48 2024-11-19 19:48:55.000 324 21263.58 656.69 43261.11 48209.49 2024-11-19 19:48:56.000 324 21263.67 656.70 43261.13 48209.47 2024-11-19 19:48:57.000 324 21263.78 656.67 43261.09 48209.61 2024-11-19 19:48:58.000 324 21263.89 656.67 43261.13 48209.63 2024-11-19 19:48:59.000 324 21263.94 656.61 43261.17 48209.70 2024-11-19 19:49:00.000 324 21264.01 656.61 43261.22 48209.76 2024-11-19 19:49:01.000 324 21264.04 656.69 43261.22 48209.84 2024-11-19 19:49:02.000 324 21264.03 656.76 43261.21 48209.74 2024-11-19 19:49:03.000 324 21264.04 656.84 43261.13 48209.75 2024-11-19 19:49:04.000 324 21264.05 656.90 43261.05 48209.72 2024-11-19 19:49:05.000 324 21264.10 656.90 43261.05 48209.67 2024-11-19 19:49:06.000 324 21264.16 656.83 43261.05 48209.72 2024-11-19 19:49:07.000 324 21264.16 656.87 43261.05 48209.70 2024-11-19 19:49:08.000 324 21264.19 656.90 43261.09 48209.71 2024-11-19 19:49:09.000 324 21264.21 656.94 43261.05 48209.68 2024-11-19 19:49:10.000 324 21264.20 656.95 43261.00 48209.66 2024-11-19 19:49:11.000 324 21264.17 656.98 43260.98 48209.70 2024-11-19 19:49:12.000 324 21264.18 656.95 43260.92 48209.64 2024-11-19 19:49:13.000 324 21264.21 656.89 43260.88 48209.66 2024-11-19 19:49:14.000 324 21264.20 656.86 43260.94 48209.72 2024-11-19 19:49:15.000 324 21264.21 656.82 43261.01 48209.72 2024-11-19 19:49:16.000 324 21264.21 656.77 43261.04 48209.77 2024-11-19 19:49:17.000 324 21264.22 656.77 43261.07 48209.79 2024-11-19 19:49:18.000 324 21264.22 656.80 43261.13 48209.82 2024-11-19 19:49:19.000 324 21264.19 656.79 43261.20 48209.86 2024-11-19 19:49:20.000 324 21264.16 656.77 43261.15 48209.83 2024-11-19 19:49:21.000 324 21264.14 656.71 43261.13 48209.80 2024-11-19 19:49:22.000 324 21264.10 656.70 43261.15 48209.80 2024-11-19 19:49:23.000 324 21264.09 656.64 43261.15 48209.82 2024-11-19 19:49:24.000 324 21264.04 656.64 43261.20 48209.79 2024-11-19 19:49:25.000 324 21264.03 656.62 43261.21 48209.79 2024-11-19 19:49:26.000 324 21263.96 656.65 43261.23 48209.82 2024-11-19 19:49:27.000 324 21263.97 656.69 43261.24 48209.76 2024-11-19 19:49:28.000 324 21264.00 656.68 43261.20 48209.73 2024-11-19 19:49:29.000 324 21263.96 656.64 43261.18 48209.78 2024-11-19 19:49:30.000 324 21263.93 656.67 43261.13 48209.68 2024-11-19 19:49:31.000 324 21263.91 656.68 43261.13 48209.68 2024-11-19 19:49:32.000 324 21263.96 656.60 43261.17 48209.68 2024-11-19 19:49:33.000 324 21263.94 656.55 43261.26 48209.73 2024-11-19 19:49:34.000 324 21263.90 656.55 43261.23 48209.67 2024-11-19 19:49:35.000 324 21263.88 656.61 43261.28 48209.75 2024-11-19 19:49:36.000 324 21263.89 656.64 43261.21 48209.71 2024-11-19 19:49:37.000 324 21263.90 656.60 43261.16 48209.69 2024-11-19 19:49:38.000 324 21263.91 656.51 43261.13 48209.68 2024-11-19 19:49:39.000 324 21263.95 656.50 43261.11 48209.66 2024-11-19 19:49:40.000 324 21263.97 656.47 43261.14 48209.69 2024-11-19 19:49:41.000 324 21264.01 656.41 43261.13 48209.72 2024-11-19 19:49:42.000 324 21264.06 656.42 43261.14 48209.74 2024-11-19 19:49:43.000 324 21264.08 656.44 43261.14 48209.75 2024-11-19 19:49:44.000 324 21264.10 656.43 43261.12 48209.77 2024-11-19 19:49:45.000 324 21264.08 656.42 43261.13 48209.77 2024-11-19 19:49:46.000 324 21264.12 656.46 43261.12 48209.80 2024-11-19 19:49:47.000 324 21264.22 656.44 43261.16 48209.81 2024-11-19 19:49:48.000 324 21264.29 656.44 43261.21 48209.84 2024-11-19 19:49:49.000 324 21264.29 656.40 43261.23 48209.87 2024-11-19 19:49:50.000 324 21264.29 656.34 43261.23 48209.93 2024-11-19 19:49:51.000 324 21264.30 656.29 43261.25 48209.95 2024-11-19 19:49:52.000 324 21264.29 656.30 43261.29 48209.97 2024-11-19 19:49:53.000 324 21264.28 656.34 43261.29 48210.00 2024-11-19 19:49:54.000 324 21264.27 656.38 43261.28 48210.09 2024-11-19 19:49:55.000 324 21264.25 656.37 43261.33 48210.01 2024-11-19 19:49:56.000 324 21264.27 656.40 43261.35 48210.00 2024-11-19 19:49:57.000 324 21264.23 656.46 43261.30 48209.97 2024-11-19 19:49:58.000 324 21264.20 656.43 43261.27 48209.95 2024-11-19 19:49:59.000 324 21264.21 656.44 43261.30 48209.88 2024-11-19 19:50:00.000 324 21264.23 656.41 43261.30 48209.98 2024-11-19 19:50:01.000 324 21264.25 656.40 43261.28 48209.89 2024-11-19 19:50:02.000 324 21264.29 656.39 43261.25 48209.96 2024-11-19 19:50:03.000 324 21264.31 656.38 43261.27 48209.99 2024-11-19 19:50:04.000 324 21264.34 656.46 43261.27 48210.01 2024-11-19 19:50:05.000 324 21264.37 656.47 43261.27 48209.99 2024-11-19 19:50:06.000 324 21264.36 656.54 43261.21 48209.99 2024-11-19 19:50:07.000 324 21264.34 656.61 43261.19 48209.92 2024-11-19 19:50:08.000 324 21264.36 656.69 43261.19 48209.94 2024-11-19 19:50:09.000 324 21264.37 656.71 43261.18 48209.87 2024-11-19 19:50:10.000 324 21264.43 656.68 43261.11 48209.90 2024-11-19 19:50:11.000 324 21264.43 656.68 43261.12 48209.90 2024-11-19 19:50:12.000 324 21264.44 656.69 43261.16 48209.83 2024-11-19 19:50:13.000 324 21264.42 656.69 43261.15 48209.87 2024-11-19 19:50:14.000 324 21264.41 656.64 43261.14 48209.88 2024-11-19 19:50:15.000 324 21264.43 656.65 43261.14 48209.89 2024-11-19 19:50:16.000 324 21264.43 656.75 43261.13 48209.91 2024-11-19 19:50:17.000 324 21264.44 656.64 43261.19 48209.92 2024-11-19 19:50:18.000 324 21264.47 656.59 43261.19 48209.94 2024-11-19 19:50:19.000 324 21264.50 656.55 43261.16 48209.92 2024-11-19 19:50:20.000 324 21264.51 656.57 43261.20 48209.95 2024-11-19 19:50:21.000 324 21264.48 656.58 43261.19 48210.03 2024-11-19 19:50:22.000 324 21264.48 656.59 43261.27 48210.00 2024-11-19 19:50:23.000 324 21264.50 656.59 43261.27 48210.09 2024-11-19 19:50:24.000 324 21264.53 656.65 43261.22 48210.02 2024-11-19 19:50:25.000 324 21264.56 656.72 43261.20 48209.96 2024-11-19 19:50:26.000 324 21264.55 656.68 43261.23 48210.00 2024-11-19 19:50:27.000 324 21264.54 656.62 43261.21 48210.02 2024-11-19 19:50:28.000 324 21264.57 656.61 43261.17 48210.02 2024-11-19 19:50:29.000 324 21264.62 656.58 43261.20 48210.03 2024-11-19 19:50:30.000 324 21264.60 656.51 43261.21 48210.07 2024-11-19 19:50:31.000 324 21264.62 656.45 43261.23 48210.11 2024-11-19 19:50:32.000 324 21264.68 656.37 43261.29 48210.14 2024-11-19 19:50:33.000 324 21264.72 656.34 43261.34 48210.19 2024-11-19 19:50:34.000 324 21264.72 656.29 43261.42 48210.28 2024-11-19 19:50:35.000 324 21264.82 656.24 43261.45 48210.30 2024-11-19 19:50:36.000 324 21264.89 656.20 43261.47 48210.43 2024-11-19 19:50:37.000 324 21264.89 656.17 43261.51 48210.43 2024-11-19 19:50:38.000 324 21264.94 656.12 43261.58 48210.58 2024-11-19 19:50:39.000 324 21264.93 656.14 43261.65 48210.54 2024-11-19 19:50:40.000 324 21264.93 656.12 43261.68 48210.63 2024-11-19 19:50:41.000 324 21264.98 656.15 43261.76 48210.63 2024-11-19 19:50:42.000 324 21264.99 656.12 43261.70 48210.69 2024-11-19 19:50:43.000 324 21264.99 656.10 43261.72 48210.65 2024-11-19 19:50:44.000 324 21265.03 656.07 43261.74 48210.68 2024-11-19 19:50:45.000 324 21265.02 656.10 43261.73 48210.70 2024-11-19 19:50:46.000 324 21265.04 656.08 43261.78 48210.74 2024-11-19 19:50:47.000 324 21265.07 656.01 43261.85 48210.76 2024-11-19 19:50:48.000 324 21265.07 656.01 43261.90 48210.82 2024-11-19 19:50:49.000 324 21265.08 656.05 43261.93 48210.79 2024-11-19 19:50:50.000 324 21265.08 656.02 43261.90 48210.83 2024-11-19 19:50:51.000 324 21265.11 655.98 43261.92 48210.83 2024-11-19 19:50:52.000 324 21265.11 656.00 43261.94 48210.86 2024-11-19 19:50:53.000 324 21265.10 656.02 43261.90 48210.95 2024-11-19 19:50:54.000 324 21265.10 656.05 43261.97 48210.91 2024-11-19 19:50:55.000 324 21265.11 656.03 43261.97 48210.96 2024-11-19 19:50:56.000 324 21265.11 656.11 43261.92 48210.96 2024-11-19 19:50:57.000 324 21265.15 656.13 43261.97 48210.96 2024-11-19 19:50:58.000 324 21265.21 656.14 43261.97 48210.97 2024-11-19 19:50:59.000 324 21265.21 656.09 43261.97 48210.99 2024-11-19 19:51:00.000 324 21265.22 656.13 43261.98 48210.99 2024-11-19 19:51:01.000 324 21265.22 656.11 43261.93 48211.01 2024-11-19 19:51:02.000 324 21265.24 656.10 43261.93 48211.01 2024-11-19 19:51:03.000 324 21265.19 656.11 43261.88 48211.00 2024-11-19 19:51:04.000 324 21265.24 656.14 43261.88 48210.96 2024-11-19 19:51:05.000 324 21265.24 656.16 43261.85 48210.87 2024-11-19 19:51:06.000 324 21265.25 656.14 43261.82 48210.95 2024-11-19 19:51:07.000 324 21265.28 656.13 43261.84 48210.98 2024-11-19 19:51:08.000 324 21265.29 656.09 43261.87 48210.95 2024-11-19 19:51:09.000 324 21265.33 656.14 43261.83 48210.98 2024-11-19 19:51:10.000 324 21265.32 656.16 43261.87 48210.97 2024-11-19 19:51:11.000 324 21265.37 656.15 43261.85 48210.95 2024-11-19 19:51:12.000 324 21265.37 656.15 43261.88 48210.99 2024-11-19 19:51:13.000 324 21265.38 656.10 43261.86 48210.92 2024-11-19 19:51:14.000 324 21265.40 656.08 43261.86 48210.99 2024-11-19 19:51:15.000 324 21265.38 656.09 43261.82 48210.90 2024-11-19 19:51:16.000 324 21265.37 656.12 43261.86 48210.96 2024-11-19 19:51:17.000 324 21265.35 656.11 43261.84 48210.99 2024-11-19 19:51:18.000 324 21265.32 656.09 43261.83 48211.04 2024-11-19 19:51:19.000 324 21265.35 656.08 43261.79 48211.00 2024-11-19 19:51:20.000 324 21265.33 656.07 43261.82 48211.04 2024-11-19 19:51:21.000 324 21265.26 656.06 43261.82 48210.99 2024-11-19 19:51:22.000 324 21265.24 656.10 43261.83 48211.06 2024-11-19 19:51:23.000 324 21265.22 656.16 43261.84 48211.00 2024-11-19 19:51:24.000 324 21265.18 656.15 43261.77 48210.96 2024-11-19 19:51:25.000 324 21265.15 656.21 43261.73 48210.91 2024-11-19 19:51:26.000 324 21265.11 656.22 43261.72 48210.86 2024-11-19 19:51:27.000 324 21265.12 656.21 43261.66 48210.82 2024-11-19 19:51:28.000 324 21265.12 656.22 43261.66 48210.84 2024-11-19 19:51:29.000 324 21265.16 656.16 43261.66 48210.83 2024-11-19 19:51:30.000 324 21265.19 656.17 43261.67 48210.79 2024-11-19 19:51:31.000 324 21265.16 656.16 43261.64 48210.84 2024-11-19 19:51:32.000 324 21265.11 656.18 43261.64 48210.80 2024-11-19 19:51:33.000 324 21265.11 656.26 43261.58 48210.77 2024-11-19 19:51:34.000 324 21265.11 656.32 43261.57 48210.74 2024-11-19 19:51:35.000 324 21265.09 656.32 43261.60 48210.74 2024-11-19 19:51:36.000 324 21265.05 656.28 43261.52 48210.70 2024-11-19 19:51:37.000 324 21265.06 656.31 43261.49 48210.70 2024-11-19 19:51:38.000 324 21265.05 656.36 43261.47 48210.66 2024-11-19 19:51:39.000 324 21265.03 656.36 43261.51 48210.64 2024-11-19 19:51:40.000 324 21265.02 656.37 43261.43 48210.52 2024-11-19 19:51:41.000 324 21264.97 656.43 43261.35 48210.51 2024-11-19 19:51:42.000 324 21264.94 656.51 43261.31 48210.40 2024-11-19 19:51:43.000 324 21264.94 656.54 43261.27 48210.39 2024-11-19 19:51:44.000 324 21264.91 656.54 43261.18 48210.31 2024-11-19 19:51:45.000 324 21264.90 656.58 43261.11 48210.22 2024-11-19 19:51:46.000 324 21264.87 656.66 43261.08 48210.12 2024-11-19 19:51:47.000 324 21264.91 656.63 43261.02 48210.11 2024-11-19 19:51:48.000 324 21264.94 656.61 43260.94 48210.11 2024-11-19 19:51:49.000 324 21264.98 656.66 43260.95 48210.05 2024-11-19 19:51:50.000 324 21265.01 656.63 43261.00 48210.06 2024-11-19 19:51:51.000 324 21265.02 656.61 43260.99 48210.09 2024-11-19 19:51:52.000 324 21265.06 656.57 43260.99 48210.11 2024-11-19 19:51:53.000 324 21265.12 656.56 43261.04 48210.14 2024-11-19 19:51:54.000 324 21265.15 656.53 43261.04 48210.20 2024-11-19 19:51:55.000 324 21265.21 656.47 43261.02 48210.20 2024-11-19 19:51:56.000 324 21265.19 656.43 43261.09 48210.25 2024-11-19 19:51:57.000 324 21265.18 656.38 43261.05 48210.29 2024-11-19 19:51:58.000 324 21265.23 656.39 43261.10 48210.34 2024-11-19 19:51:59.000 324 21265.27 656.37 43261.16 48210.39 2024-11-19 19:52:00.000 324 21265.28 656.36 43261.21 48210.42 2024-11-19 19:52:01.000 324 21265.31 656.37 43261.28 48210.47 2024-11-19 19:52:02.000 324 21265.32 656.34 43261.30 48210.47 2024-11-19 19:52:03.000 324 21265.40 656.26 43261.27 48210.53 2024-11-19 19:52:04.000 324 21265.41 656.24 43261.33 48210.54 2024-11-19 19:52:05.000 324 21265.44 656.22 43261.34 48210.59 2024-11-19 19:52:06.000 324 21265.52 656.18 43261.35 48210.62 2024-11-19 19:52:07.000 324 21265.54 656.18 43261.39 48210.65 2024-11-19 19:52:08.000 324 21265.62 656.23 43261.42 48210.74 2024-11-19 19:52:09.000 324 21265.62 656.25 43261.42 48210.75 2024-11-19 19:52:10.000 324 21265.65 656.23 43261.41 48210.78 2024-11-19 19:52:11.000 324 21265.70 656.28 43261.40 48210.79 2024-11-19 19:52:12.000 324 21265.71 656.29 43261.34 48210.76 2024-11-19 19:52:13.000 324 21265.64 656.29 43261.37 48210.79 2024-11-19 19:52:14.000 324 21265.63 656.29 43261.40 48210.80 2024-11-19 19:52:15.000 324 21265.67 656.30 43261.40 48210.78 2024-11-19 19:52:16.000 324 21265.71 656.28 43261.42 48210.80 2024-11-19 19:52:17.000 324 21265.74 656.24 43261.43 48210.83 2024-11-19 19:52:18.000 324 21265.80 656.25 43261.46 48210.88 2024-11-19 19:52:19.000 324 21265.78 656.29 43261.48 48210.89 2024-11-19 19:52:20.000 324 21265.80 656.32 43261.47 48210.95 2024-11-19 19:52:21.000 324 21265.76 656.35 43261.42 48210.96 2024-11-19 19:52:22.000 324 21265.77 656.39 43261.44 48210.94 2024-11-19 19:52:23.000 324 21265.76 656.48 43261.51 48210.94 2024-11-19 19:52:24.000 324 21265.79 656.48 43261.48 48210.88 2024-11-19 19:52:25.000 324 21265.80 656.46 43261.43 48210.89 2024-11-19 19:52:26.000 324 21265.81 656.39 43261.41 48210.93 2024-11-19 19:52:27.000 324 21265.79 656.38 43261.43 48210.88 2024-11-19 19:52:28.000 324 21265.75 656.41 43261.48 48210.96 2024-11-19 19:52:29.000 324 21265.81 656.35 43261.50 48211.00 2024-11-19 19:52:30.000 324 21265.86 656.32 43261.56 48211.03 2024-11-19 19:52:31.000 324 21265.89 656.39 43261.55 48211.07 2024-11-19 19:52:32.000 324 21265.93 656.41 43261.47 48211.08 2024-11-19 19:52:33.000 324 21265.99 656.37 43261.50 48211.10 2024-11-19 19:52:34.000 324 21266.04 656.38 43261.55 48211.12 2024-11-19 19:52:35.000 324 21266.03 656.37 43261.56 48211.15 2024-11-19 19:52:36.000 324 21266.11 656.32 43261.58 48211.14 2024-11-19 19:52:37.000 324 21266.17 656.21 43261.65 48211.21 2024-11-19 19:52:38.000 324 21266.18 656.19 43261.65 48211.16 2024-11-19 19:52:39.000 324 21266.17 656.16 43261.56 48211.18 2024-11-19 19:52:40.000 324 21266.21 656.10 43261.53 48211.18 2024-11-19 19:52:41.000 324 21266.22 656.02 43261.52 48211.18 2024-11-19 19:52:42.000 324 21266.30 656.00 43261.56 48211.12 2024-11-19 19:52:43.000 324 21266.36 655.93 43261.56 48211.20 2024-11-19 19:52:44.000 324 21266.37 655.89 43261.64 48211.20 2024-11-19 19:52:45.000 324 21266.42 655.79 43261.66 48211.26 2024-11-19 19:52:46.000 324 21266.45 655.71 43261.63 48211.36 2024-11-19 19:52:47.000 324 21266.49 655.72 43261.64 48211.38 2024-11-19 19:52:48.000 324 21266.51 655.72 43261.68 48211.43 2024-11-19 19:52:49.000 324 21266.50 655.72 43261.70 48211.37 2024-11-19 19:52:50.000 324 21266.49 655.66 43261.65 48211.36 2024-11-19 19:52:51.000 324 21266.52 655.60 43261.63 48211.33 2024-11-19 19:52:52.000 324 21266.54 655.58 43261.65 48211.32 2024-11-19 19:52:53.000 324 21266.56 655.57 43261.69 48211.40 2024-11-19 19:52:54.000 324 21266.61 655.48 43261.70 48211.42 2024-11-19 19:52:55.000 324 21266.55 655.41 43261.71 48211.47 2024-11-19 19:52:56.000 324 21266.51 655.40 43261.78 48211.42 2024-11-19 19:52:57.000 324 21266.53 655.41 43261.76 48211.46 2024-11-19 19:52:58.000 324 21266.49 655.50 43261.78 48211.43 2024-11-19 19:52:59.000 324 21266.42 655.57 43261.73 48211.42 2024-11-19 19:53:00.000 324 21266.40 655.60 43261.65 48211.38 2024-11-19 19:53:01.000 324 21266.34 655.59 43261.62 48211.25 2024-11-19 19:53:02.000 324 21266.30 655.57 43261.52 48211.14 2024-11-19 19:53:03.000 324 21266.32 655.60 43261.47 48211.22 2024-11-19 19:53:04.000 324 21266.32 655.57 43261.48 48211.12 2024-11-19 19:53:05.000 324 21266.31 655.63 43261.42 48211.12 2024-11-19 19:53:06.000 324 21266.27 655.64 43261.40 48211.08 2024-11-19 19:53:07.000 324 21266.29 655.67 43261.41 48210.98 2024-11-19 19:53:08.000 324 21266.24 655.67 43261.36 48210.89 2024-11-19 19:53:09.000 324 21266.25 655.57 43261.29 48210.95 2024-11-19 19:53:10.000 324 21266.24 655.45 43261.27 48210.91 2024-11-19 19:53:11.000 324 21266.27 655.38 43261.32 48211.02 2024-11-19 19:53:12.000 324 21266.29 655.34 43261.40 48210.95 2024-11-19 19:53:13.000 324 21266.35 655.28 43261.47 48211.12 2024-11-19 19:53:14.000 324 21266.41 655.20 43261.48 48211.06 2024-11-19 19:53:15.000 324 21266.46 655.15 43261.54 48211.17 2024-11-19 19:53:16.000 324 21266.51 655.04 43261.59 48211.21 2024-11-19 19:53:17.000 324 21266.52 654.97 43261.69 48211.27 2024-11-19 19:53:18.000 324 21266.55 654.95 43261.67 48211.32 2024-11-19 19:53:19.000 324 21266.56 654.91 43261.65 48211.39 2024-11-19 19:53:20.000 324 21266.59 654.91 43261.70 48211.46 2024-11-19 19:53:21.000 324 21266.61 654.93 43261.71 48211.49 2024-11-19 19:53:22.000 324 21266.55 654.95 43261.79 48211.51 2024-11-19 19:53:23.000 324 21266.54 654.97 43261.78 48211.52 2024-11-19 19:53:24.000 324 21266.58 655.01 43261.75 48211.52 2024-11-19 19:53:25.000 324 21266.57 655.02 43261.75 48211.54 2024-11-19 19:53:26.000 324 21266.54 655.06 43261.71 48211.46 2024-11-19 19:53:27.000 324 21266.51 655.08 43261.66 48211.43 2024-11-19 19:53:28.000 324 21266.50 655.13 43261.73 48211.44 2024-11-19 19:53:29.000 324 21266.56 655.17 43261.78 48211.43 2024-11-19 19:53:30.000 324 21266.58 655.14 43261.77 48211.46 2024-11-19 19:53:31.000 324 21266.56 655.10 43261.77 48211.45 2024-11-19 19:53:32.000 324 21266.62 655.08 43261.77 48211.43 2024-11-19 19:53:33.000 324 21266.67 655.07 43261.76 48211.45 2024-11-19 19:53:34.000 324 21266.67 655.09 43261.72 48211.45 2024-11-19 19:53:35.000 324 21266.69 655.07 43261.71 48211.47 2024-11-19 19:53:36.000 324 21266.66 655.13 43261.66 48211.43 2024-11-19 19:53:37.000 324 21266.65 655.11 43261.62 48211.45 2024-11-19 19:53:38.000 324 21266.59 655.08 43261.68 48211.42 2024-11-19 19:53:39.000 324 21266.58 655.16 43261.67 48211.39 2024-11-19 19:53:40.000 324 21266.57 655.30 43261.62 48211.36 2024-11-19 19:53:41.000 324 21266.50 655.34 43261.55 48211.31 2024-11-19 19:53:42.000 324 21266.49 655.36 43261.48 48211.24 2024-11-19 19:53:43.000 324 21266.51 655.40 43261.43 48211.18 2024-11-19 19:53:44.000 324 21266.55 655.40 43261.42 48211.16 2024-11-19 19:53:45.000 324 21266.49 655.37 43261.38 48211.14 2024-11-19 19:53:46.000 324 21266.43 655.43 43261.41 48211.13 2024-11-19 19:53:47.000 324 21266.42 655.48 43261.43 48211.10 2024-11-19 19:53:48.000 324 21266.40 655.49 43261.37 48211.01 2024-11-19 19:53:49.000 324 21266.40 655.45 43261.33 48210.99 2024-11-19 19:53:50.000 324 21266.44 655.44 43261.32 48211.05 2024-11-19 19:53:51.000 324 21266.48 655.42 43261.31 48211.00 2024-11-19 19:53:52.000 324 21266.48 655.38 43261.36 48211.06 2024-11-19 19:53:53.000 324 21266.52 655.39 43261.39 48211.05 2024-11-19 19:53:54.000 324 21266.56 655.41 43261.37 48211.02 2024-11-19 19:53:55.000 324 21266.58 655.42 43261.34 48211.09 2024-11-19 19:53:56.000 324 21266.64 655.42 43261.36 48211.04 2024-11-19 19:53:57.000 324 21266.63 655.43 43261.35 48211.03 2024-11-19 19:53:58.000 324 21266.60 655.46 43261.31 48211.07 2024-11-19 19:53:59.000 324 21266.61 655.51 43261.32 48211.08 2024-11-19 19:54:00.000 324 21266.67 655.50 43261.29 48211.07 2024-11-19 19:54:01.000 324 21266.68 655.52 43261.31 48211.08 2024-11-19 19:54:02.000 324 21266.68 655.53 43261.30 48211.10 2024-11-19 19:54:03.000 324 21266.71 655.48 43261.31 48211.13 2024-11-19 19:54:04.000 324 21266.75 655.45 43261.37 48211.17 2024-11-19 19:54:05.000 324 21266.81 655.44 43261.38 48211.17 2024-11-19 19:54:06.000 324 21266.73 655.42 43261.36 48211.14 2024-11-19 19:54:07.000 324 21266.73 655.43 43261.33 48211.19 2024-11-19 19:54:08.000 324 21266.73 655.48 43261.32 48211.21 2024-11-19 19:54:09.000 324 21266.67 655.48 43261.32 48211.10 2024-11-19 19:54:10.000 324 21266.65 655.47 43261.36 48211.14 2024-11-19 19:54:11.000 324 21266.72 655.47 43261.36 48211.14 2024-11-19 19:54:12.000 324 21266.69 655.43 43261.27 48211.16 2024-11-19 19:54:13.000 324 21266.69 655.43 43261.32 48211.15 2024-11-19 19:54:14.000 324 21266.76 655.43 43261.29 48211.13 2024-11-19 19:54:15.000 324 21266.76 655.42 43261.40 48211.20 2024-11-19 19:54:16.000 324 21266.80 655.41 43261.36 48211.23 2024-11-19 19:54:17.000 324 21266.82 655.39 43261.39 48211.30 2024-11-19 19:54:18.000 324 21266.86 655.38 43261.40 48211.25 2024-11-19 19:54:19.000 324 21266.87 655.35 43261.38 48211.30 2024-11-19 19:54:20.000 324 21266.87 655.38 43261.42 48211.27 2024-11-19 19:54:21.000 324 21266.79 655.38 43261.45 48211.30 2024-11-19 19:54:22.000 324 21266.76 655.33 43261.37 48211.24 2024-11-19 19:54:23.000 324 21266.78 655.32 43261.34 48211.23 2024-11-19 19:54:24.000 324 21266.79 655.29 43261.33 48211.19 2024-11-19 19:54:25.000 324 21266.79 655.28 43261.30 48211.21 2024-11-19 19:54:26.000 324 21266.77 655.29 43261.28 48211.23 2024-11-19 19:54:27.000 324 21266.82 655.32 43261.34 48211.17 2024-11-19 19:54:28.000 324 21266.88 655.30 43261.36 48211.23 2024-11-19 19:54:29.000 324 21266.86 655.32 43261.33 48211.17 2024-11-19 19:54:30.000 324 21266.86 655.33 43261.37 48211.29 2024-11-19 19:54:31.000 324 21266.86 655.30 43261.40 48211.22 2024-11-19 19:54:32.000 324 21266.89 655.24 43261.38 48211.27 2024-11-19 19:54:33.000 324 21266.91 655.24 43261.36 48211.28 2024-11-19 19:54:34.000 324 21266.89 655.21 43261.36 48211.22 2024-11-19 19:54:35.000 324 21266.88 655.17 43261.34 48211.30 2024-11-19 19:54:36.000 324 21266.92 655.15 43261.34 48211.29 2024-11-19 19:54:37.000 324 21266.90 655.13 43261.37 48211.27 2024-11-19 19:54:38.000 324 21266.98 655.05 43261.39 48211.27 2024-11-19 19:54:39.000 324 21267.07 654.95 43261.43 48211.35 2024-11-19 19:54:40.000 324 21267.12 654.87 43261.39 48211.40 2024-11-19 19:54:41.000 324 21267.18 654.88 43261.43 48211.52 2024-11-19 19:54:42.000 324 21267.16 654.85 43261.53 48211.55 2024-11-19 19:54:43.000 324 21267.18 654.83 43261.55 48211.53 2024-11-19 19:54:44.000 324 21267.18 654.84 43261.54 48211.59 2024-11-19 19:54:45.000 324 21267.21 654.75 43261.61 48211.63 2024-11-19 19:54:46.000 324 21267.25 654.69 43261.69 48211.70 2024-11-19 19:54:47.000 324 21267.31 654.68 43261.71 48211.75 2024-11-19 19:54:48.000 324 21267.36 654.65 43261.73 48211.80 2024-11-19 19:54:49.000 324 21267.42 654.63 43261.76 48211.85 2024-11-19 19:54:50.000 324 21267.45 654.65 43261.86 48211.86 2024-11-19 19:54:51.000 324 21267.45 654.66 43261.87 48211.88 2024-11-19 19:54:52.000 324 21267.42 654.63 43261.90 48211.90 2024-11-19 19:54:53.000 324 21267.41 654.59 43261.97 48211.96 2024-11-19 19:54:54.000 324 21267.44 654.58 43262.03 48211.99 2024-11-19 19:54:55.000 324 21267.43 654.59 43262.07 48212.07 2024-11-19 19:54:56.000 324 21267.45 654.59 43262.05 48212.09 2024-11-19 19:54:57.000 324 21267.48 654.67 43262.09 48212.07 2024-11-19 19:54:58.000 324 21267.49 654.71 43262.14 48212.14 2024-11-19 19:54:59.000 324 21267.49 654.68 43262.07 48212.10 2024-11-19 19:55:00.000 324 21267.48 654.72 43262.03 48212.06 2024-11-19 19:55:01.000 324 21267.51 654.78 43262.02 48212.12 2024-11-19 19:55:02.000 324 21267.55 654.76 43262.03 48212.06 2024-11-19 19:55:03.000 324 21267.52 654.70 43261.98 48212.14 2024-11-19 19:55:04.000 324 21267.46 654.61 43262.03 48212.08 2024-11-19 19:55:05.000 324 21267.40 654.60 43262.09 48212.02 2024-11-19 19:55:06.000 324 21267.39 654.58 43262.05 48212.04 2024-11-19 19:55:07.000 324 21267.39 654.53 43262.03 48211.98 2024-11-19 19:55:08.000 324 21267.37 654.48 43262.03 48212.01 2024-11-19 19:55:09.000 324 21267.40 654.48 43262.04 48211.94 2024-11-19 19:55:10.000 324 21267.41 654.42 43261.94 48211.90 2024-11-19 19:55:11.000 324 21267.37 654.40 43261.93 48211.89 2024-11-19 19:55:12.000 324 21267.37 654.46 43261.96 48211.94 2024-11-19 19:55:13.000 324 21267.32 654.45 43261.96 48211.89 2024-11-19 19:55:14.000 324 21267.36 654.48 43261.90 48211.92 2024-11-19 19:55:15.000 324 21267.35 654.50 43261.84 48211.94 2024-11-19 19:55:16.000 324 21267.37 654.47 43261.84 48211.89 2024-11-19 19:55:17.000 324 21267.37 654.40 43261.85 48211.83 2024-11-19 19:55:18.000 324 21267.35 654.40 43261.86 48211.89 2024-11-19 19:55:19.000 324 21267.33 654.41 43261.86 48211.87 2024-11-19 19:55:20.000 324 21267.34 654.42 43261.85 48211.87 2024-11-19 19:55:21.000 324 21267.38 654.33 43261.77 48211.83 2024-11-19 19:55:22.000 324 21267.38 654.29 43261.81 48211.81 2024-11-19 19:55:23.000 324 21267.37 654.37 43261.85 48211.86 2024-11-19 19:55:24.000 324 21267.36 654.41 43261.85 48211.89 2024-11-19 19:55:25.000 324 21267.37 654.41 43261.85 48211.91 2024-11-19 19:55:26.000 324 21267.37 654.39 43261.84 48211.88 2024-11-19 19:55:27.000 324 21267.39 654.40 43261.87 48211.80 2024-11-19 19:55:28.000 324 21267.38 654.44 43261.80 48211.80 2024-11-19 19:55:29.000 324 21267.34 654.53 43261.78 48211.79 2024-11-19 19:55:30.000 324 21267.29 654.49 43261.71 48211.71 2024-11-19 19:55:31.000 324 21267.25 654.44 43261.76 48211.77 2024-11-19 19:55:32.000 324 21267.30 654.39 43261.75 48211.66 2024-11-19 19:55:33.000 324 21267.33 654.39 43261.69 48211.63 2024-11-19 19:55:34.000 324 21267.27 654.41 43261.67 48211.70 2024-11-19 19:55:35.000 324 21267.22 654.52 43261.63 48211.61 2024-11-19 19:55:36.000 324 21267.14 654.63 43261.59 48211.58 2024-11-19 19:55:37.000 324 21267.07 654.68 43261.55 48211.52 2024-11-19 19:55:38.000 324 21267.04 654.66 43261.53 48211.42 2024-11-19 19:55:39.000 324 21267.01 654.66 43261.49 48211.47 2024-11-19 19:55:40.000 324 21267.03 654.72 43261.44 48211.36 2024-11-19 19:55:41.000 324 21267.02 654.76 43261.35 48211.35 2024-11-19 19:55:42.000 324 21267.02 654.77 43261.35 48211.30 2024-11-19 19:55:43.000 324 21267.01 654.80 43261.35 48211.26 2024-11-19 19:55:44.000 324 21266.96 654.82 43261.32 48211.19 2024-11-19 19:55:45.000 324 21266.95 654.80 43261.28 48211.24 2024-11-19 19:55:46.000 324 21266.93 654.79 43261.28 48211.16 2024-11-19 19:55:47.000 324 21266.96 654.75 43261.26 48211.15 2024-11-19 19:55:48.000 324 21266.96 654.74 43261.22 48211.16 2024-11-19 19:55:49.000 324 21266.95 654.78 43261.23 48211.14 2024-11-19 19:55:50.000 324 21266.91 654.80 43261.25 48211.09 2024-11-19 19:55:51.000 324 21266.86 654.75 43261.18 48211.08 2024-11-19 19:55:52.000 324 21266.86 654.69 43261.17 48211.11 2024-11-19 19:55:53.000 324 21266.97 654.70 43261.19 48211.08 2024-11-19 19:55:54.000 324 21267.02 654.69 43261.18 48211.12 2024-11-19 19:55:55.000 324 21267.05 654.62 43261.20 48211.10 2024-11-19 19:55:56.000 324 21267.12 654.63 43261.22 48211.15 2024-11-19 19:55:57.000 324 21267.14 654.70 43261.23 48211.22 2024-11-19 19:55:58.000 324 21267.11 654.73 43261.27 48211.18 2024-11-19 19:55:59.000 324 21267.12 654.67 43261.27 48211.24 2024-11-19 19:56:00.000 324 21267.06 654.68 43261.27 48211.23 2024-11-19 19:56:01.000 324 21267.05 654.63 43261.26 48211.18 2024-11-19 19:56:02.000 324 21267.01 654.65 43261.29 48211.19 2024-11-19 19:56:03.000 324 21267.02 654.68 43261.22 48211.17 2024-11-19 19:56:04.000 324 21267.09 654.70 43261.15 48211.13 2024-11-19 19:56:05.000 324 21267.06 654.70 43261.14 48211.13 2024-11-19 19:56:06.000 324 21267.07 654.75 43261.16 48211.08 2024-11-19 19:56:07.000 324 21267.06 654.75 43261.08 48211.05 2024-11-19 19:56:08.000 324 21267.04 654.75 43261.09 48211.05 2024-11-19 19:56:09.000 324 21267.02 654.70 43261.13 48211.06 2024-11-19 19:56:10.000 324 21267.04 654.72 43261.12 48211.02 2024-11-19 19:56:11.000 324 21267.04 654.68 43261.10 48211.01 2024-11-19 19:56:12.000 324 21267.06 654.69 43261.10 48211.03 2024-11-19 19:56:13.000 324 21267.04 654.69 43261.11 48211.01 2024-11-19 19:56:14.000 324 21267.07 654.71 43261.06 48210.98 2024-11-19 19:56:15.000 324 21267.02 654.70 43261.07 48210.97 2024-11-19 19:56:16.000 324 21267.06 654.69 43261.09 48210.96 2024-11-19 19:56:17.000 324 21267.07 654.68 43261.01 48210.98 2024-11-19 19:56:18.000 324 21267.08 654.66 43260.97 48210.95 2024-11-19 19:56:19.000 324 21267.12 654.60 43260.98 48210.94 2024-11-19 19:56:20.000 324 21267.11 654.57 43260.97 48210.96 2024-11-19 19:56:21.000 324 21267.05 654.60 43261.01 48210.95 2024-11-19 19:56:22.000 324 21267.03 654.57 43260.96 48211.00 2024-11-19 19:56:23.000 324 21267.02 654.61 43260.96 48210.89 2024-11-19 19:56:24.000 324 21267.00 654.59 43260.97 48210.93 2024-11-19 19:56:25.000 324 21267.01 654.54 43260.93 48210.88 2024-11-19 19:56:26.000 324 21267.07 654.53 43260.95 48210.88 2024-11-19 19:56:27.000 324 21267.12 654.51 43260.88 48210.89 2024-11-19 19:56:28.000 324 21267.11 654.53 43260.90 48210.93 2024-11-19 19:56:29.000 324 21267.18 654.55 43260.87 48210.96 2024-11-19 19:56:30.000 324 21267.19 654.48 43260.92 48210.94 2024-11-19 19:56:31.000 324 21267.21 654.47 43260.95 48210.94 2024-11-19 19:56:32.000 324 21267.26 654.54 43260.98 48210.94 2024-11-19 19:56:33.000 324 21267.31 654.57 43260.95 48210.99 2024-11-19 19:56:34.000 324 21267.36 654.52 43260.92 48211.02 2024-11-19 19:56:35.000 324 21267.40 654.54 43260.97 48211.03 2024-11-19 19:56:36.000 324 21267.41 654.58 43260.96 48211.01 2024-11-19 19:56:37.000 324 21267.36 654.60 43260.94 48211.02 2024-11-19 19:56:38.000 324 21267.37 654.55 43260.90 48211.05 2024-11-19 19:56:39.000 324 21267.41 654.52 43260.91 48211.05 2024-11-19 19:56:40.000 324 21267.39 654.51 43260.97 48211.07 2024-11-19 19:56:41.000 324 21267.33 654.47 43260.99 48211.11 2024-11-19 19:56:42.000 324 21267.36 654.52 43260.96 48211.09 2024-11-19 19:56:43.000 324 21267.35 654.51 43260.97 48211.14 2024-11-19 19:56:44.000 324 21267.34 654.51 43260.96 48211.11 2024-11-19 19:56:45.000 324 21267.35 654.51 43260.98 48211.12 2024-11-19 19:56:46.000 324 21267.34 654.50 43260.97 48211.06 2024-11-19 19:56:47.000 324 21267.27 654.48 43260.97 48211.14 2024-11-19 19:56:48.000 324 21267.27 654.52 43260.95 48211.07 2024-11-19 19:56:49.000 324 21267.28 654.53 43260.95 48211.07 2024-11-19 19:56:50.000 324 21267.30 654.52 43261.01 48211.14 2024-11-19 19:56:51.000 324 21267.30 654.50 43261.01 48211.08 2024-11-19 19:56:52.000 324 21267.33 654.46 43261.01 48211.07 2024-11-19 19:56:53.000 324 21267.36 654.44 43261.04 48211.09 2024-11-19 19:56:54.000 324 21267.36 654.45 43261.04 48211.16 2024-11-19 19:56:55.000 324 21267.43 654.48 43261.08 48211.14 2024-11-19 19:56:56.000 324 21267.47 654.41 43261.06 48211.20 2024-11-19 19:56:57.000 324 21267.43 654.34 43261.11 48211.13 2024-11-19 19:56:58.000 324 21267.43 654.38 43261.14 48211.10 2024-11-19 19:56:59.000 324 21267.40 654.40 43261.12 48211.17 2024-11-19 19:57:00.000 324 21267.37 654.37 43261.06 48211.18 2024-11-19 19:57:01.000 324 21267.33 654.31 43261.08 48211.16 2024-11-19 19:57:02.000 324 21267.36 654.27 43261.05 48211.16 2024-11-19 19:57:03.000 324 21267.33 654.27 43261.07 48211.08 2024-11-19 19:57:04.000 324 21267.36 654.24 43261.12 48211.15 2024-11-19 19:57:05.000 324 21267.40 654.24 43261.07 48211.19 2024-11-19 19:57:06.000 324 21267.45 654.29 43261.05 48211.20 2024-11-19 19:57:07.000 324 21267.46 654.33 43261.07 48211.23 2024-11-19 19:57:08.000 324 21267.48 654.31 43261.03 48211.15 2024-11-19 19:57:09.000 324 21267.48 654.34 43260.98 48211.22 2024-11-19 19:57:10.000 324 21267.51 654.40 43260.95 48211.16 2024-11-19 19:57:11.000 324 21267.52 654.33 43261.03 48211.18 2024-11-19 19:57:12.000 324 21267.53 654.34 43260.97 48211.19 2024-11-19 19:57:13.000 324 21267.50 654.40 43260.89 48211.18 2024-11-19 19:57:14.000 324 21267.48 654.47 43260.87 48211.11 2024-11-19 19:57:15.000 324 21267.46 654.54 43260.88 48211.14 2024-11-19 19:57:16.000 324 21267.54 654.57 43260.82 48211.08 2024-11-19 19:57:17.000 324 21267.51 654.54 43260.78 48211.05 2024-11-19 19:57:18.000 324 21267.50 654.57 43260.79 48211.01 2024-11-19 19:57:19.000 324 21267.49 654.58 43260.81 48211.03 2024-11-19 19:57:20.000 324 21267.50 654.55 43260.83 48211.02 2024-11-19 19:57:21.000 324 21267.50 654.55 43260.80 48211.00 2024-11-19 19:57:22.000 324 21267.49 654.56 43260.88 48211.03 2024-11-19 19:57:23.000 324 21267.47 654.54 43260.81 48210.96 2024-11-19 19:57:24.000 324 21267.45 654.60 43260.80 48211.01 2024-11-19 19:57:25.000 324 21267.42 654.60 43260.77 48210.91 2024-11-19 19:57:26.000 324 21267.40 654.58 43260.73 48210.89 2024-11-19 19:57:27.000 324 21267.37 654.59 43260.75 48210.82 2024-11-19 19:57:28.000 324 21267.32 654.59 43260.68 48210.81 2024-11-19 19:57:29.000 324 21267.28 654.67 43260.67 48210.74 2024-11-19 19:57:30.000 324 21267.23 654.66 43260.66 48210.73 2024-11-19 19:57:31.000 324 21267.22 654.56 43260.58 48210.72 2024-11-19 19:57:32.000 324 21267.23 654.53 43260.51 48210.66 2024-11-19 19:57:33.000 324 21267.14 654.57 43260.56 48210.68 2024-11-19 19:57:34.000 324 21267.12 654.59 43260.51 48210.64 2024-11-19 19:57:35.000 324 21267.12 654.54 43260.56 48210.64 2024-11-19 19:57:36.000 324 21267.12 654.52 43260.55 48210.63 2024-11-19 19:57:37.000 324 21267.16 654.50 43260.52 48210.66 2024-11-19 19:57:38.000 324 21267.21 654.46 43260.63 48210.67 2024-11-19 19:57:39.000 324 21267.20 654.44 43260.62 48210.68 2024-11-19 19:57:40.000 324 21267.22 654.42 43260.65 48210.63 2024-11-19 19:57:41.000 324 21267.27 654.36 43260.62 48210.73 2024-11-19 19:57:42.000 324 21267.30 654.35 43260.64 48210.71 2024-11-19 19:57:43.000 324 21267.30 654.36 43260.58 48210.70 2024-11-19 19:57:44.000 324 21267.29 654.32 43260.61 48210.71 2024-11-19 19:57:45.000 324 21267.33 654.28 43260.60 48210.77 2024-11-19 19:57:46.000 324 21267.32 654.31 43260.63 48210.80 2024-11-19 19:57:47.000 324 21267.33 654.30 43260.66 48210.77 2024-11-19 19:57:48.000 324 21267.29 654.28 43260.73 48210.83 2024-11-19 19:57:49.000 324 21267.30 654.29 43260.74 48210.87 2024-11-19 19:57:50.000 324 21267.30 654.36 43260.74 48210.88 2024-11-19 19:57:51.000 324 21267.24 654.37 43260.71 48210.88 2024-11-19 19:57:52.000 324 21267.16 654.38 43260.71 48210.87 2024-11-19 19:57:53.000 324 21267.13 654.41 43260.74 48210.83 2024-11-19 19:57:54.000 324 21267.09 654.41 43260.74 48210.86 2024-11-19 19:57:55.000 324 21267.06 654.41 43260.68 48210.75 2024-11-19 19:57:56.000 324 21267.09 654.46 43260.71 48210.71 2024-11-19 19:57:57.000 324 21267.07 654.47 43260.68 48210.63 2024-11-19 19:57:58.000 324 21267.07 654.47 43260.67 48210.67 2024-11-19 19:57:59.000 324 21267.10 654.47 43260.63 48210.65 2024-11-19 19:58:00.000 324 21267.05 654.46 43260.60 48210.62 2024-11-19 19:58:01.000 324 21267.02 654.44 43260.61 48210.61 2024-11-19 19:58:02.000 324 21267.04 654.48 43260.61 48210.62 2024-11-19 19:58:03.000 324 21267.09 654.52 43260.61 48210.58 2024-11-19 19:58:04.000 324 21267.05 654.54 43260.55 48210.57 2024-11-19 19:58:05.000 324 21267.06 654.55 43260.52 48210.58 2024-11-19 19:58:06.000 324 21267.06 654.56 43260.50 48210.54 2024-11-19 19:58:07.000 324 21267.10 654.52 43260.51 48210.52 2024-11-19 19:58:08.000 324 21267.13 654.49 43260.49 48210.53 2024-11-19 19:58:09.000 324 21267.14 654.52 43260.51 48210.53 2024-11-19 19:58:10.000 324 21267.12 654.53 43260.50 48210.53 2024-11-19 19:58:11.000 324 21267.10 654.52 43260.47 48210.54 2024-11-19 19:58:12.000 324 21267.06 654.57 43260.49 48210.50 2024-11-19 19:58:13.000 324 21267.06 654.68 43260.44 48210.48 2024-11-19 19:58:14.000 324 21267.09 654.68 43260.43 48210.39 2024-11-19 19:58:15.000 324 21267.10 654.64 43260.40 48210.41 2024-11-19 19:58:16.000 324 21267.10 654.59 43260.38 48210.45 2024-11-19 19:58:17.000 324 21267.04 654.58 43260.35 48210.41 2024-11-19 19:58:18.000 324 21267.06 654.58 43260.41 48210.43 2024-11-19 19:58:19.000 324 21267.07 654.59 43260.46 48210.44 2024-11-19 19:58:20.000 324 21267.03 654.58 43260.49 48210.44 2024-11-19 19:58:21.000 324 21267.03 654.50 43260.49 48210.48 2024-11-19 19:58:22.000 324 21267.04 654.41 43260.54 48210.52 2024-11-19 19:58:23.000 324 21267.03 654.44 43260.57 48210.52 2024-11-19 19:58:24.000 324 21267.09 654.44 43260.59 48210.56 2024-11-19 19:58:25.000 324 21267.13 654.40 43260.60 48210.56 2024-11-19 19:58:26.000 324 21267.14 654.44 43260.61 48210.54 2024-11-19 19:58:27.000 324 21267.10 654.41 43260.62 48210.52 2024-11-19 19:58:28.000 324 21267.04 654.31 43260.65 48210.56 2024-11-19 19:58:29.000 324 21267.03 654.34 43260.73 48210.57 2024-11-19 19:58:30.000 324 21266.99 654.36 43260.69 48210.67 2024-11-19 19:58:31.000 324 21267.01 654.36 43260.69 48210.61 2024-11-19 19:58:32.000 324 21266.98 654.32 43260.73 48210.60 2024-11-19 19:58:33.000 324 21266.97 654.30 43260.74 48210.66 2024-11-19 19:58:34.000 324 21266.98 654.29 43260.72 48210.66 2024-11-19 19:58:35.000 324 21266.99 654.32 43260.73 48210.66 2024-11-19 19:58:36.000 324 21267.04 654.32 43260.76 48210.72 2024-11-19 19:58:37.000 324 21267.03 654.34 43260.69 48210.70 2024-11-19 19:58:38.000 324 21267.02 654.29 43260.69 48210.68 2024-11-19 19:58:39.000 324 21267.07 654.31 43260.68 48210.68 2024-11-19 19:58:40.000 324 21267.11 654.38 43260.76 48210.77 2024-11-19 19:58:41.000 324 21267.12 654.40 43260.77 48210.75 2024-11-19 19:58:42.000 324 21267.07 654.38 43260.70 48210.74 2024-11-19 19:58:43.000 324 21267.01 654.45 43260.66 48210.78 2024-11-19 19:58:44.000 324 21267.04 654.47 43260.65 48210.75 2024-11-19 19:58:45.000 324 21267.05 654.43 43260.69 48210.67 2024-11-19 19:58:46.000 324 21267.04 654.42 43260.65 48210.65 2024-11-19 19:58:47.000 324 21267.06 654.41 43260.64 48210.75 2024-11-19 19:58:48.000 324 21267.02 654.36 43260.65 48210.73 2024-11-19 19:58:49.000 324 21266.99 654.44 43260.66 48210.70 2024-11-19 19:58:50.000 324 21267.01 654.48 43260.65 48210.68 2024-11-19 19:58:51.000 324 21267.05 654.48 43260.61 48210.67 2024-11-19 19:58:52.000 324 21267.07 654.49 43260.60 48210.65 2024-11-19 19:58:53.000 324 21267.05 654.45 43260.62 48210.74 2024-11-19 19:58:54.000 324 21267.05 654.44 43260.64 48210.67 2024-11-19 19:58:55.000 324 21267.09 654.45 43260.61 48210.67 2024-11-19 19:58:56.000 324 21267.10 654.53 43260.63 48210.65 2024-11-19 19:58:57.000 324 21267.14 654.45 43260.61 48210.68 2024-11-19 19:58:58.000 324 21267.14 654.43 43260.59 48210.64 2024-11-19 19:58:59.000 324 21267.12 654.43 43260.61 48210.72 2024-11-19 19:59:00.000 324 21267.12 654.42 43260.59 48210.73 2024-11-19 19:59:01.000 324 21267.09 654.37 43260.61 48210.74 2024-11-19 19:59:02.000 324 21267.13 654.42 43260.56 48210.71 2024-11-19 19:59:03.000 324 21267.15 654.44 43260.57 48210.71 2024-11-19 19:59:04.000 324 21267.15 654.40 43260.53 48210.67 2024-11-19 19:59:05.000 324 21267.18 654.36 43260.53 48210.67 2024-11-19 19:59:06.000 324 21267.19 654.32 43260.54 48210.63 2024-11-19 19:59:07.000 324 21267.18 654.24 43260.53 48210.64 2024-11-19 19:59:08.000 324 21267.10 654.26 43260.55 48210.67 2024-11-19 19:59:09.000 324 21267.05 654.29 43260.55 48210.69 2024-11-19 19:59:10.000 324 21267.07 654.32 43260.58 48210.68 2024-11-19 19:59:11.000 324 21267.04 654.39 43260.56 48210.68 2024-11-19 19:59:12.000 324 21267.05 654.40 43260.53 48210.68 2024-11-19 19:59:13.000 324 21267.05 654.45 43260.52 48210.70 2024-11-19 19:59:14.000 324 21267.05 654.47 43260.50 48210.59 2024-11-19 19:59:15.000 324 21267.05 654.53 43260.48 48210.60 2024-11-19 19:59:16.000 324 21267.04 654.55 43260.42 48210.59 2024-11-19 19:59:17.000 324 21267.04 654.55 43260.42 48210.54 2024-11-19 19:59:18.000 324 21267.02 654.55 43260.33 48210.52 2024-11-19 19:59:19.000 324 21266.98 654.54 43260.33 48210.47 2024-11-19 19:59:20.000 324 21267.02 654.51 43260.34 48210.49 2024-11-19 19:59:21.000 324 21267.12 654.47 43260.39 48210.50 2024-11-19 19:59:22.000 324 21267.16 654.42 43260.41 48210.51 2024-11-19 19:59:23.000 324 21267.14 654.39 43260.41 48210.59 2024-11-19 19:59:24.000 324 21267.16 654.35 43260.44 48210.62 2024-11-19 19:59:25.000 324 21267.18 654.36 43260.52 48210.66 2024-11-19 19:59:26.000 324 21267.16 654.40 43260.57 48210.70 2024-11-19 19:59:27.000 324 21267.12 654.47 43260.48 48210.69 2024-11-19 19:59:28.000 324 21267.16 654.54 43260.46 48210.62 2024-11-19 19:59:29.000 324 21267.17 654.57 43260.41 48210.60 2024-11-19 19:59:30.000 324 21267.17 654.54 43260.45 48210.57 2024-11-19 19:59:31.000 324 21267.22 654.49 43260.47 48210.57 2024-11-19 19:59:32.000 324 21267.26 654.39 43260.45 48210.64 2024-11-19 19:59:33.000 324 21267.33 654.29 43260.51 48210.68 2024-11-19 19:59:34.000 324 21267.36 654.22 43260.52 48210.69 2024-11-19 19:59:35.000 324 21267.40 654.25 43260.55 48210.82 2024-11-19 19:59:36.000 324 21267.42 654.25 43260.56 48210.84 2024-11-19 19:59:37.000 324 21267.44 654.26 43260.62 48210.89 2024-11-19 19:59:38.000 324 21267.48 654.20 43260.65 48210.89 2024-11-19 19:59:39.000 324 21267.53 654.19 43260.69 48210.95 2024-11-19 19:59:40.000 324 21267.55 654.18 43260.75 48211.01 2024-11-19 19:59:41.000 324 21267.57 654.14 43260.80 48211.08 2024-11-19 19:59:42.000 324 21267.61 654.13 43260.83 48211.05 2024-11-19 19:59:43.000 324 21267.61 654.14 43260.84 48211.07 2024-11-19 19:59:44.000 324 21267.59 654.15 43260.84 48211.13 2024-11-19 19:59:45.000 324 21267.57 654.16 43260.87 48211.15 2024-11-19 19:59:46.000 324 21267.49 654.23 43260.80 48211.07 2024-11-19 19:59:47.000 324 21267.43 654.34 43260.78 48211.00 2024-11-19 19:59:48.000 324 21267.36 654.50 43260.66 48210.85 2024-11-19 19:59:49.000 324 21267.27 654.56 43260.51 48210.78 2024-11-19 19:59:50.000 324 21267.26 654.59 43260.44 48210.69 2024-11-19 19:59:51.000 324 21267.29 654.58 43260.44 48210.62 2024-11-19 19:59:52.000 324 21267.32 654.59 43260.41 48210.59 2024-11-19 19:59:53.000 324 21267.32 654.59 43260.33 48210.55 2024-11-19 19:59:54.000 324 21267.31 654.58 43260.23 48210.53 2024-11-19 19:59:55.000 324 21267.27 654.59 43260.27 48210.47 2024-11-19 19:59:56.000 324 21267.28 654.58 43260.31 48210.47 2024-11-19 19:59:57.000 324 21267.30 654.56 43260.32 48210.54 2024-11-19 19:59:58.000 324 21267.27 654.60 43260.33 48210.42 2024-11-19 19:59:59.000 324 21267.29 654.61 43260.21 48210.52 2024-11-19 20:00:00.000 324 21267.24 654.56 43260.21 48210.46 2024-11-19 20:00:01.000 324 21267.23 654.59 43260.27 48210.44 2024-11-19 20:00:02.000 324 21267.24 654.57 43260.20 48210.46 2024-11-19 20:00:03.000 324 21267.24 654.56 43260.21 48210.42 2024-11-19 20:00:04.000 324 21267.21 654.60 43260.22 48210.44 2024-11-19 20:00:05.000 324 21267.20 654.60 43260.19 48210.41 2024-11-19 20:00:06.000 324 21267.21 654.57 43260.24 48210.41 2024-11-19 20:00:07.000 324 21267.25 654.61 43260.23 48210.45 2024-11-19 20:00:08.000 324 21267.23 654.61 43260.19 48210.34 2024-11-19 20:00:09.000 324 21267.27 654.56 43260.17 48210.40 2024-11-19 20:00:10.000 324 21267.28 654.49 43260.21 48210.41 2024-11-19 20:00:11.000 324 21267.30 654.53 43260.28 48210.45 2024-11-19 20:00:12.000 324 21267.31 654.51 43260.27 48210.45 2024-11-19 20:00:13.000 324 21267.31 654.52 43260.22 48210.47 2024-11-19 20:00:14.000 324 21267.29 654.45 43260.23 48210.49 2024-11-19 20:00:15.000 324 21267.28 654.42 43260.23 48210.52 2024-11-19 20:00:16.000 324 21267.30 654.42 43260.29 48210.52 2024-11-19 20:00:17.000 324 21267.33 654.37 43260.29 48210.54 2024-11-19 20:00:18.000 324 21267.37 654.37 43260.31 48210.56 2024-11-19 20:00:19.000 324 21267.40 654.34 43260.34 48210.61 2024-11-19 20:00:20.000 324 21267.37 654.28 43260.43 48210.61 2024-11-19 20:00:21.000 324 21267.40 654.28 43260.49 48210.66 2024-11-19 20:00:22.000 324 21267.42 654.35 43260.49 48210.74 2024-11-19 20:00:23.000 324 21267.36 654.33 43260.48 48210.76 2024-11-19 20:00:24.000 324 21267.28 654.33 43260.49 48210.76 2024-11-19 20:00:25.000 324 21267.29 654.35 43260.51 48210.76 2024-11-19 20:00:26.000 324 21267.35 654.38 43260.55 48210.77 2024-11-19 20:00:27.000 324 21267.39 654.52 43260.53 48210.72 2024-11-19 20:00:28.000 324 21267.41 654.51 43260.48 48210.80 2024-11-19 20:00:29.000 324 21267.41 654.52 43260.44 48210.69 2024-11-19 20:00:30.000 324 21267.41 654.65 43260.40 48210.73 2024-11-19 20:00:31.000 324 21267.42 654.68 43260.40 48210.68 2024-11-19 20:00:32.000 324 21267.42 654.65 43260.36 48210.65 2024-11-19 20:00:33.000 324 21267.44 654.70 43260.36 48210.68 2024-11-19 20:00:34.000 324 21267.47 654.72 43260.32 48210.66 2024-11-19 20:00:35.000 324 21267.47 654.79 43260.32 48210.65 2024-11-19 20:00:36.000 324 21267.48 654.82 43260.25 48210.62 2024-11-19 20:00:37.000 324 21267.48 654.81 43260.23 48210.63 2024-11-19 20:00:38.000 324 21267.48 654.82 43260.22 48210.62 2024-11-19 20:00:39.000 324 21267.50 654.80 43260.18 48210.58 2024-11-19 20:00:40.000 324 21267.50 654.76 43260.18 48210.53 2024-11-19 20:00:41.000 324 21267.44 654.76 43260.16 48210.56 2024-11-19 20:00:42.000 324 21267.41 654.66 43260.13 48210.52 2024-11-19 20:00:43.000 324 21267.38 654.58 43260.20 48210.54 2024-11-19 20:00:44.000 324 21267.40 654.61 43260.31 48210.62 2024-11-19 20:00:45.000 324 21267.43 654.68 43260.30 48210.61 2024-11-19 20:00:46.000 324 21267.46 654.69 43260.24 48210.62 2024-11-19 20:00:47.000 324 21267.46 654.65 43260.24 48210.58 2024-11-19 20:00:48.000 324 21267.48 654.67 43260.28 48210.57 2024-11-19 20:00:49.000 324 21267.41 654.68 43260.24 48210.58 2024-11-19 20:00:50.000 324 21267.38 654.67 43260.20 48210.55 2024-11-19 20:00:51.000 324 21267.41 654.69 43260.24 48210.58 2024-11-19 20:00:52.000 324 21267.43 654.72 43260.28 48210.58 2024-11-19 20:00:53.000 324 21267.44 654.74 43260.28 48210.58 2024-11-19 20:00:54.000 324 21267.43 654.71 43260.28 48210.58 2024-11-19 20:00:55.000 324 21267.41 654.71 43260.29 48210.58 2024-11-19 20:00:56.000 324 21267.43 654.67 43260.35 48210.58 2024-11-19 20:00:57.000 324 21267.44 654.65 43260.38 48210.65 2024-11-19 20:00:58.000 324 21267.39 654.64 43260.36 48210.56 2024-11-19 20:00:59.000 324 21267.36 654.56 43260.39 48210.66 2024-11-19 20:01:00.000 324 21267.35 654.55 43260.46 48210.63 2024-11-19 20:01:01.000 324 21267.37 654.57 43260.52 48210.67 2024-11-19 20:01:02.000 324 21267.43 654.52 43260.51 48210.68 2024-11-19 20:01:03.000 324 21267.45 654.51 43260.42 48210.66 2024-11-19 20:01:04.000 324 21267.39 654.55 43260.42 48210.68 2024-11-19 20:01:05.000 324 21267.39 654.56 43260.41 48210.69 2024-11-19 20:01:06.000 324 21267.42 654.55 43260.39 48210.67 2024-11-19 20:01:07.000 324 21267.40 654.46 43260.42 48210.62 2024-11-19 20:01:08.000 324 21267.35 654.47 43260.37 48210.61 2024-11-19 20:01:09.000 324 21267.33 654.51 43260.41 48210.63 2024-11-19 20:01:10.000 324 21267.30 654.55 43260.36 48210.57 2024-11-19 20:01:11.000 324 21267.33 654.60 43260.39 48210.52 2024-11-19 20:01:12.000 324 21267.30 654.63 43260.35 48210.49 2024-11-19 20:01:13.000 324 21267.34 654.54 43260.32 48210.52 2024-11-19 20:01:14.000 324 21267.40 654.51 43260.32 48210.50 2024-11-19 20:01:15.000 324 21267.35 654.52 43260.29 48210.48 2024-11-19 20:01:16.000 324 21267.31 654.53 43260.32 48210.48 2024-11-19 20:01:17.000 324 21267.26 654.46 43260.30 48210.43 2024-11-19 20:01:18.000 324 21267.26 654.45 43260.34 48210.41 2024-11-19 20:01:19.000 324 21267.32 654.56 43260.32 48210.47 2024-11-19 20:01:20.000 324 21267.34 654.56 43260.29 48210.47 2024-11-19 20:01:21.000 324 21267.36 654.55 43260.32 48210.48 2024-11-19 20:01:22.000 324 21267.44 654.56 43260.27 48210.46 2024-11-19 20:01:23.000 324 21267.53 654.54 43260.33 48210.51 2024-11-19 20:01:24.000 324 21267.57 654.51 43260.37 48210.53 2024-11-19 20:01:25.000 324 21267.54 654.44 43260.36 48210.56 2024-11-19 20:01:26.000 324 21267.53 654.43 43260.39 48210.56 2024-11-19 20:01:27.000 324 21267.50 654.42 43260.38 48210.61 2024-11-19 20:01:28.000 324 21267.47 654.39 43260.40 48210.62 2024-11-19 20:01:29.000 324 21267.53 654.40 43260.41 48210.66 2024-11-19 20:01:30.000 324 21267.56 654.41 43260.42 48210.66 2024-11-19 20:01:31.000 324 21267.61 654.39 43260.44 48210.72 2024-11-19 20:01:32.000 324 21267.59 654.39 43260.43 48210.68 2024-11-19 20:01:33.000 324 21267.54 654.36 43260.40 48210.67 2024-11-19 20:01:34.000 324 21267.50 654.40 43260.46 48210.63 2024-11-19 20:01:35.000 324 21267.41 654.37 43260.47 48210.67 2024-11-19 20:01:36.000 324 21267.39 654.30 43260.50 48210.69 2024-11-19 20:01:37.000 324 21267.39 654.22 43260.49 48210.66 2024-11-19 20:01:38.000 324 21267.45 654.20 43260.58 48210.69 2024-11-19 20:01:39.000 324 21267.48 654.18 43260.50 48210.70 2024-11-19 20:01:40.000 324 21267.50 654.17 43260.56 48210.72 2024-11-19 20:01:41.000 324 21267.52 654.17 43260.56 48210.74 2024-11-19 20:01:42.000 324 21267.59 654.16 43260.58 48210.87 2024-11-19 20:01:43.000 324 21267.61 654.12 43260.63 48210.80 2024-11-19 20:01:44.000 324 21267.60 654.08 43260.67 48210.87 2024-11-19 20:01:45.000 324 21267.57 654.07 43260.66 48210.84 2024-11-19 20:01:46.000 324 21267.57 654.04 43260.72 48210.91 2024-11-19 20:01:47.000 324 21267.60 653.98 43260.73 48210.97 2024-11-19 20:01:48.000 324 21267.60 654.00 43260.82 48211.01 2024-11-19 20:01:49.000 324 21267.65 654.01 43260.86 48211.03 2024-11-19 20:01:50.000 324 21267.62 653.99 43260.87 48211.06 2024-11-19 20:01:51.000 324 21267.60 654.00 43260.87 48211.02 2024-11-19 20:01:52.000 324 21267.63 654.00 43260.92 48211.14 2024-11-19 20:01:53.000 324 21267.64 653.95 43260.91 48211.11 2024-11-19 20:01:54.000 324 21267.64 653.95 43260.97 48211.16 2024-11-19 20:01:55.000 324 21267.65 653.86 43260.98 48211.16 2024-11-19 20:01:56.000 324 21267.70 653.83 43261.00 48211.15 2024-11-19 20:01:57.000 324 21267.78 653.84 43261.06 48211.24 2024-11-19 20:01:58.000 324 21267.81 653.86 43261.06 48211.23 2024-11-19 20:01:59.000 324 21267.82 653.81 43261.03 48211.22 2024-11-19 20:02:00.000 324 21267.80 653.81 43261.03 48211.25 2024-11-19 20:02:01.000 324 21267.79 653.85 43261.02 48211.22 2024-11-19 20:02:02.000 324 21267.81 653.83 43260.99 48211.23 2024-11-19 20:02:03.000 324 21267.80 653.80 43260.95 48211.19 2024-11-19 20:02:04.000 324 21267.74 653.81 43260.95 48211.21 2024-11-19 20:02:05.000 324 21267.70 653.81 43260.97 48211.22 2024-11-19 20:02:06.000 324 21267.68 653.79 43261.05 48211.15 2024-11-19 20:02:07.000 324 21267.68 653.81 43261.09 48211.20 2024-11-19 20:02:08.000 324 21267.70 653.82 43261.05 48211.20 2024-11-19 20:02:09.000 324 21267.74 653.84 43261.04 48211.19 2024-11-19 20:02:10.000 324 21267.73 653.88 43260.98 48211.22 2024-11-19 20:02:11.000 324 21267.71 653.92 43260.97 48211.16 2024-11-19 20:02:12.000 324 21267.69 653.94 43260.96 48211.14 2024-11-19 20:02:13.000 324 21267.66 653.95 43260.93 48211.15 2024-11-19 20:02:14.000 324 21267.70 653.95 43260.92 48211.09 2024-11-19 20:02:15.000 324 21267.71 653.96 43260.86 48211.15 2024-11-19 20:02:16.000 324 21267.66 653.95 43260.88 48211.10 2024-11-19 20:02:17.000 324 21267.66 653.92 43260.90 48211.10 2024-11-19 20:02:18.000 324 21267.62 653.96 43260.85 48211.05 2024-11-19 20:02:19.000 324 21267.57 654.01 43260.82 48211.08 2024-11-19 20:02:20.000 324 21267.55 654.10 43260.86 48211.03 2024-11-19 20:02:21.000 324 21267.54 654.09 43260.81 48210.97 2024-11-19 20:02:22.000 324 21267.50 654.09 43260.70 48210.92 2024-11-19 20:02:23.000 324 21267.44 654.15 43260.69 48210.84 2024-11-19 20:02:24.000 324 21267.40 654.24 43260.67 48210.82 2024-11-19 20:02:25.000 324 21267.41 654.32 43260.62 48210.77 2024-11-19 20:02:26.000 324 21267.38 654.31 43260.53 48210.69 2024-11-19 20:02:27.000 324 21267.40 654.29 43260.50 48210.64 2024-11-19 20:02:28.000 324 21267.38 654.32 43260.42 48210.58 2024-11-19 20:02:29.000 324 21267.36 654.37 43260.39 48210.59 2024-11-19 20:02:30.000 324 21267.31 654.42 43260.37 48210.55 2024-11-19 20:02:31.000 324 21267.24 654.52 43260.32 48210.53 2024-11-19 20:02:32.000 324 21267.20 654.60 43260.29 48210.47 2024-11-19 20:02:33.000 324 21267.18 654.62 43260.25 48210.38 2024-11-19 20:02:34.000 324 21267.18 654.61 43260.15 48210.32 2024-11-19 20:02:35.000 324 21267.20 654.60 43260.09 48210.26 2024-11-19 20:02:36.000 324 21267.21 654.61 43260.08 48210.29 2024-11-19 20:02:37.000 324 21267.16 654.61 43260.07 48210.26 2024-11-19 20:02:38.000 324 21267.16 654.56 43260.02 48210.19 2024-11-19 20:02:39.000 324 21267.15 654.51 43260.03 48210.21 2024-11-19 20:02:40.000 324 21267.15 654.52 43260.05 48210.22 2024-11-19 20:02:41.000 324 21267.11 654.45 43260.06 48210.22 2024-11-19 20:02:42.000 324 21267.14 654.35 43260.10 48210.27 2024-11-19 20:02:43.000 324 21267.18 654.41 43260.13 48210.26 2024-11-19 20:02:44.000 324 21267.20 654.47 43260.20 48210.31 2024-11-19 20:02:45.000 324 21267.24 654.48 43260.18 48210.32 2024-11-19 20:02:46.000 324 21267.21 654.45 43260.20 48210.35 2024-11-19 20:02:47.000 324 21267.20 654.49 43260.17 48210.34 2024-11-19 20:02:48.000 324 21267.23 654.40 43260.23 48210.36 2024-11-19 20:02:49.000 324 21267.26 654.31 43260.31 48210.43 2024-11-19 20:02:50.000 324 21267.27 654.27 43260.30 48210.47 2024-11-19 20:02:51.000 324 21267.28 654.29 43260.34 48210.48 2024-11-19 20:02:52.000 324 21267.27 654.33 43260.39 48210.50 2024-11-19 20:02:53.000 324 21267.23 654.28 43260.44 48210.44 2024-11-19 20:02:54.000 324 21267.25 654.19 43260.44 48210.51 2024-11-19 20:02:55.000 324 21267.25 654.18 43260.45 48210.53 2024-11-19 20:02:56.000 324 21267.23 654.18 43260.50 48210.54 2024-11-19 20:02:57.000 324 21267.21 654.23 43260.52 48210.57 2024-11-19 20:02:58.000 324 21267.22 654.30 43260.51 48210.57 2024-11-19 20:02:59.000 324 21267.19 654.32 43260.49 48210.51 2024-11-19 20:03:00.000 324 21267.10 654.32 43260.50 48210.49 2024-11-19 20:03:01.000 324 21267.11 654.30 43260.46 48210.49 2024-11-19 20:03:02.000 324 21267.15 654.28 43260.37 48210.49 2024-11-19 20:03:03.000 324 21267.09 654.31 43260.36 48210.40 2024-11-19 20:03:04.000 324 21267.10 654.30 43260.32 48210.44 2024-11-19 20:03:05.000 324 21267.16 654.15 43260.35 48210.45 2024-11-19 20:03:06.000 324 21267.17 654.02 43260.45 48210.52 2024-11-19 20:03:07.000 324 21267.23 653.91 43260.52 48210.57 2024-11-19 20:03:08.000 324 21267.30 653.84 43260.57 48210.72 2024-11-19 20:03:09.000 324 21267.27 653.76 43260.64 48210.84 2024-11-19 20:03:10.000 324 21267.28 653.71 43260.71 48210.85 2024-11-19 20:03:11.000 324 21267.29 653.68 43260.78 48210.97 2024-11-19 20:03:12.000 324 21267.31 653.71 43260.86 48210.97 2024-11-19 20:03:13.000 324 21267.30 653.78 43260.86 48210.94 2024-11-19 20:03:14.000 324 21267.29 653.90 43260.86 48210.91 2024-11-19 20:03:15.000 324 21267.35 653.86 43260.84 48210.93 2024-11-19 20:03:16.000 324 21267.38 653.80 43260.79 48210.90 2024-11-19 20:03:17.000 324 21267.35 653.76 43260.77 48210.90 2024-11-19 20:03:18.000 324 21267.31 653.71 43260.85 48211.00 2024-11-19 20:03:19.000 324 21267.28 653.74 43260.97 48211.01 2024-11-19 20:03:20.000 324 21267.26 653.79 43260.97 48211.03 2024-11-19 20:03:21.000 324 21267.18 653.86 43260.90 48210.98 2024-11-19 20:03:22.000 324 21267.11 653.88 43260.89 48210.99 2024-11-19 20:03:23.000 324 21267.10 653.87 43260.90 48210.91 2024-11-19 20:03:24.000 324 21267.15 653.85 43260.90 48210.91 2024-11-19 20:03:25.000 324 21267.18 653.78 43260.96 48210.94 2024-11-19 20:03:26.000 324 21267.25 653.71 43260.98 48211.02 2024-11-19 20:03:27.000 324 21267.26 653.67 43261.04 48211.08 2024-11-19 20:03:28.000 324 21267.31 653.68 43261.04 48211.09 2024-11-19 20:03:29.000 324 21267.31 653.73 43261.05 48211.11 2024-11-19 20:03:30.000 324 21267.30 653.74 43261.01 48211.11 2024-11-19 20:03:31.000 324 21267.34 653.79 43261.03 48211.17 2024-11-19 20:03:32.000 324 21267.33 653.83 43261.05 48211.14 2024-11-19 20:03:33.000 324 21267.32 653.85 43261.00 48211.14 2024-11-19 20:03:34.000 324 21267.36 653.83 43261.04 48211.14 2024-11-19 20:03:35.000 324 21267.35 653.87 43261.03 48211.16 2024-11-19 20:03:36.000 324 21267.36 653.89 43261.01 48211.13 2024-11-19 20:03:37.000 324 21267.38 653.93 43260.98 48211.14 2024-11-19 20:03:38.000 324 21267.37 653.93 43260.94 48211.20 2024-11-19 20:03:39.000 324 21267.45 653.92 43260.90 48211.11 2024-11-19 20:03:40.000 324 21267.35 654.01 43260.91 48211.12 2024-11-19 20:03:41.000 324 21267.31 654.06 43260.90 48211.14 2024-11-19 20:03:42.000 324 21267.32 654.10 43260.90 48211.10 2024-11-19 20:03:43.000 324 21267.30 654.13 43260.88 48211.11 2024-11-19 20:03:44.000 324 21267.27 654.13 43260.88 48211.08 2024-11-19 20:03:45.000 324 21267.25 654.12 43260.84 48210.98 2024-11-19 20:03:46.000 324 21267.25 654.11 43260.83 48211.02 2024-11-19 20:03:47.000 324 21267.26 654.13 43260.83 48210.97 2024-11-19 20:03:48.000 324 21267.24 654.14 43260.77 48210.95 2024-11-19 20:03:49.000 324 21267.23 654.24 43260.82 48210.94 2024-11-19 20:03:50.000 324 21267.18 654.40 43260.78 48210.87 2024-11-19 20:03:51.000 324 21267.14 654.41 43260.72 48210.82 2024-11-19 20:03:52.000 324 21267.14 654.47 43260.72 48210.75 2024-11-19 20:03:53.000 324 21267.13 654.54 43260.63 48210.70 2024-11-19 20:03:54.000 324 21267.12 654.61 43260.54 48210.64 2024-11-19 20:03:55.000 324 21267.15 654.68 43260.47 48210.60 2024-11-19 20:03:56.000 324 21267.18 654.70 43260.42 48210.54 2024-11-19 20:03:57.000 324 21267.22 654.72 43260.45 48210.56 2024-11-19 20:03:58.000 324 21267.21 654.68 43260.37 48210.53 2024-11-19 20:03:59.000 324 21267.22 654.72 43260.37 48210.52 2024-11-19 20:04:00.000 324 21267.29 654.74 43260.41 48210.57 2024-11-19 20:04:01.000 324 21267.26 654.76 43260.42 48210.57 2024-11-19 20:04:02.000 324 21267.21 654.80 43260.43 48210.56 2024-11-19 20:04:03.000 324 21267.24 654.80 43260.42 48210.56 2024-11-19 20:04:04.000 324 21267.33 654.83 43260.42 48210.57 2024-11-19 20:04:05.000 324 21267.33 654.76 43260.39 48210.56 2024-11-19 20:04:06.000 324 21267.43 654.69 43260.42 48210.58 2024-11-19 20:04:07.000 324 21267.49 654.66 43260.45 48210.65 2024-11-19 20:04:08.000 324 21267.50 654.56 43260.39 48210.71 2024-11-19 20:04:09.000 324 21267.46 654.56 43260.51 48210.72 2024-11-19 20:04:10.000 324 21267.49 654.70 43260.51 48210.75 2024-11-19 20:04:11.000 324 21267.50 654.81 43260.44 48210.71 2024-11-19 20:04:12.000 324 21267.48 654.78 43260.37 48210.66 2024-11-19 20:04:13.000 324 21267.49 654.80 43260.35 48210.59 2024-11-19 20:04:14.000 324 21267.52 654.87 43260.31 48210.63 2024-11-19 20:04:15.000 324 21267.53 654.81 43260.19 48210.64 2024-11-19 20:04:16.000 324 21267.54 654.78 43260.22 48210.63 2024-11-19 20:04:17.000 324 21267.56 654.78 43260.22 48210.64 2024-11-19 20:04:18.000 324 21267.57 654.79 43260.26 48210.61 2024-11-19 20:04:19.000 324 21267.59 654.78 43260.25 48210.64 2024-11-19 20:04:20.000 324 21267.64 654.78 43260.28 48210.68 2024-11-19 20:04:21.000 324 21267.62 654.81 43260.26 48210.63 2024-11-19 20:04:22.000 324 21267.60 654.86 43260.24 48210.62 2024-11-19 20:04:23.000 324 21267.56 654.85 43260.25 48210.62 2024-11-19 20:04:24.000 324 21267.55 654.86 43260.22 48210.58 2024-11-19 20:04:25.000 324 21267.54 654.85 43260.24 48210.62 2024-11-19 20:04:26.000 324 21267.59 654.87 43260.21 48210.61 2024-11-19 20:04:27.000 324 21267.62 654.88 43260.29 48210.61 2024-11-19 20:04:28.000 324 21267.59 654.86 43260.33 48210.62 2024-11-19 20:04:29.000 324 21267.65 654.86 43260.36 48210.70 2024-11-19 20:04:30.000 324 21267.67 654.82 43260.36 48210.65 2024-11-19 20:04:31.000 324 21267.65 654.72 43260.36 48210.72 2024-11-19 20:04:32.000 324 21267.65 654.73 43260.40 48210.67 2024-11-19 20:04:33.000 324 21267.68 654.74 43260.43 48210.74 2024-11-19 20:04:34.000 324 21267.61 654.78 43260.44 48210.67 2024-11-19 20:04:35.000 324 21267.50 654.84 43260.36 48210.62 2024-11-19 20:04:36.000 324 21267.50 654.87 43260.32 48210.57 2024-11-19 20:04:37.000 324 21267.50 654.80 43260.27 48210.52 2024-11-19 20:04:38.000 324 21267.47 654.71 43260.28 48210.54 2024-11-19 20:04:39.000 324 21267.43 654.70 43260.29 48210.49 2024-11-19 20:04:40.000 324 21267.44 654.61 43260.34 48210.51 2024-11-19 20:04:41.000 324 21267.40 654.56 43260.31 48210.51 2024-11-19 20:04:42.000 324 21267.40 654.55 43260.28 48210.50 2024-11-19 20:04:43.000 324 21267.35 654.57 43260.26 48210.47 2024-11-19 20:04:44.000 324 21267.31 654.60 43260.23 48210.53 2024-11-19 20:04:45.000 324 21267.27 654.57 43260.27 48210.42 2024-11-19 20:04:46.000 324 21267.25 654.56 43260.25 48210.43 2024-11-19 20:04:47.000 324 21267.27 654.57 43260.29 48210.41 2024-11-19 20:04:48.000 324 21267.22 654.59 43260.28 48210.36 2024-11-19 20:04:49.000 324 21267.14 654.57 43260.27 48210.36 2024-11-19 20:04:50.000 324 21267.12 654.52 43260.25 48210.33 2024-11-19 20:04:51.000 324 21267.14 654.45 43260.24 48210.35 2024-11-19 20:04:52.000 324 21267.18 654.44 43260.29 48210.37 2024-11-19 20:04:53.000 324 21267.19 654.49 43260.33 48210.40 2024-11-19 20:04:54.000 324 21267.16 654.50 43260.34 48210.40 2024-11-19 20:04:55.000 324 21267.21 654.48 43260.29 48210.42 2024-11-19 20:04:56.000 324 21267.24 654.45 43260.25 48210.43 2024-11-19 20:04:57.000 324 21267.31 654.36 43260.26 48210.42 2024-11-19 20:04:58.000 324 21267.35 654.28 43260.28 48210.43 2024-11-19 20:04:59.000 324 21267.36 654.29 43260.20 48210.43 2024-11-19 20:05:00.000 324 21267.42 654.32 43260.16 48210.42 2024-11-19 20:05:01.000 324 21267.46 654.34 43260.17 48210.44 2024-11-19 20:05:02.000 324 21267.48 654.33 43260.18 48210.44 2024-11-19 20:05:03.000 324 21267.48 654.30 43260.21 48210.42 2024-11-19 20:05:04.000 324 21267.48 654.25 43260.23 48210.47 2024-11-19 20:05:05.000 324 21267.46 654.22 43260.22 48210.44 2024-11-19 20:05:06.000 324 21267.47 654.23 43260.23 48210.45 2024-11-19 20:05:07.000 324 21267.46 654.23 43260.23 48210.46 2024-11-19 20:05:08.000 324 21267.41 654.29 43260.25 48210.46 2024-11-19 20:05:09.000 324 21267.37 654.31 43260.25 48210.49 2024-11-19 20:05:10.000 324 21267.38 654.36 43260.21 48210.40 2024-11-19 20:05:11.000 324 21267.32 654.34 43260.18 48210.38 2024-11-19 20:05:12.000 324 21267.28 654.29 43260.18 48210.33 2024-11-19 20:05:13.000 324 21267.28 654.29 43260.13 48210.35 2024-11-19 20:05:14.000 324 21267.29 654.36 43260.08 48210.28 2024-11-19 20:05:15.000 324 21267.30 654.37 43260.10 48210.26 2024-11-19 20:05:16.000 324 21267.31 654.33 43260.11 48210.29 2024-11-19 20:05:17.000 324 21267.36 654.30 43260.10 48210.28 2024-11-19 20:05:18.000 324 21267.36 654.29 43260.11 48210.35 2024-11-19 20:05:19.000 324 21267.33 654.27 43260.16 48210.31 2024-11-19 20:05:20.000 324 21267.32 654.23 43260.15 48210.31 2024-11-19 20:05:21.000 324 21267.33 654.26 43260.19 48210.36 2024-11-19 20:05:22.000 324 21267.27 654.25 43260.20 48210.30 2024-11-19 20:05:23.000 324 21267.18 654.15 43260.21 48210.31 2024-11-19 20:05:24.000 324 21267.20 654.11 43260.23 48210.38 2024-11-19 20:05:25.000 324 21267.19 654.06 43260.21 48210.37 2024-11-19 20:05:26.000 324 21267.21 654.07 43260.29 48210.44 2024-11-19 20:05:27.000 324 21267.23 654.05 43260.38 48210.44 2024-11-19 20:05:28.000 324 21267.18 654.04 43260.41 48210.46 2024-11-19 20:05:29.000 324 21267.16 654.07 43260.42 48210.45 2024-11-19 20:05:30.000 324 21267.08 654.10 43260.38 48210.45 2024-11-19 20:05:31.000 324 21267.00 654.10 43260.38 48210.41 2024-11-19 20:05:32.000 324 21267.02 654.17 43260.43 48210.46 2024-11-19 20:05:33.000 324 21267.00 654.17 43260.45 48210.42 2024-11-19 20:05:34.000 324 21266.93 654.24 43260.37 48210.39 2024-11-19 20:05:35.000 324 21266.91 654.26 43260.38 48210.38 2024-11-19 20:05:36.000 324 21266.87 654.28 43260.35 48210.31 2024-11-19 20:05:37.000 324 21266.84 654.31 43260.33 48210.33 2024-11-19 20:05:38.000 324 21266.82 654.37 43260.36 48210.31 2024-11-19 20:05:39.000 324 21266.81 654.42 43260.37 48210.28 2024-11-19 20:05:40.000 324 21266.80 654.43 43260.35 48210.26 2024-11-19 20:05:41.000 324 21266.72 654.49 43260.31 48210.27 2024-11-19 20:05:42.000 324 21266.68 654.58 43260.30 48210.21 2024-11-19 20:05:43.000 324 21266.66 654.61 43260.32 48210.17 2024-11-19 20:05:44.000 324 21266.67 654.63 43260.27 48210.10 2024-11-19 20:05:45.000 324 21266.64 654.73 43260.17 48210.11 2024-11-19 20:05:46.000 324 21266.60 654.77 43260.10 48210.07 2024-11-19 20:05:47.000 324 21266.61 654.76 43260.08 48210.00 2024-11-19 20:05:48.000 324 21266.62 654.71 43260.11 48209.97 2024-11-19 20:05:49.000 324 21266.66 654.71 43260.09 48209.99 2024-11-19 20:05:50.000 324 21266.66 654.73 43260.05 48209.99 2024-11-19 20:05:51.000 324 21266.68 654.77 43260.04 48209.99 2024-11-19 20:05:52.000 324 21266.68 654.78 43260.08 48210.03 2024-11-19 20:05:53.000 324 21266.71 654.81 43260.03 48210.00 2024-11-19 20:05:54.000 324 21266.74 654.89 43260.02 48209.96 2024-11-19 20:05:55.000 324 21266.73 654.99 43260.02 48209.99 2024-11-19 20:05:56.000 324 21266.72 655.05 43259.97 48209.97 2024-11-19 20:05:57.000 324 21266.79 655.12 43259.94 48209.98 2024-11-19 20:05:58.000 324 21266.87 655.14 43259.93 48210.03 2024-11-19 20:05:59.000 324 21266.92 655.15 43259.92 48209.99 2024-11-19 20:06:00.000 324 21266.95 655.22 43259.92 48209.99 2024-11-19 20:06:01.000 324 21267.03 655.27 43259.90 48209.98 2024-11-19 20:06:02.000 324 21267.08 655.30 43259.88 48209.93 2024-11-19 20:06:03.000 324 21267.10 655.28 43259.79 48210.00 2024-11-19 20:06:04.000 324 21267.17 655.29 43259.82 48210.03 2024-11-19 20:06:05.000 324 21267.19 655.30 43259.86 48210.00 2024-11-19 20:06:06.000 324 21267.20 655.30 43259.78 48210.08 2024-11-19 20:06:07.000 324 21267.20 655.29 43259.82 48210.12 2024-11-19 20:06:08.000 324 21267.24 655.33 43259.80 48210.10 2024-11-19 20:06:09.000 324 21267.25 655.36 43259.85 48210.12 2024-11-19 20:06:10.000 324 21267.33 655.36 43259.85 48210.14 2024-11-19 20:06:11.000 324 21267.38 655.37 43259.85 48210.19 2024-11-19 20:06:12.000 324 21267.42 655.36 43259.88 48210.20 2024-11-19 20:06:13.000 324 21267.46 655.34 43259.93 48210.23 2024-11-19 20:06:14.000 324 21267.59 655.37 43259.93 48210.28 2024-11-19 20:06:15.000 324 21267.60 655.43 43259.91 48210.23 2024-11-19 20:06:16.000 324 21267.60 655.48 43259.92 48210.32 2024-11-19 20:06:17.000 324 21267.58 655.50 43259.91 48210.30 2024-11-19 20:06:18.000 324 21267.53 655.54 43259.86 48210.29 2024-11-19 20:06:19.000 324 21267.53 655.61 43259.91 48210.25 2024-11-19 20:06:20.000 324 21267.52 655.58 43259.95 48210.21 2024-11-19 20:06:21.000 324 21267.48 655.52 43259.88 48210.17 2024-11-19 20:06:22.000 324 21267.51 655.55 43259.91 48210.19 2024-11-19 20:06:23.000 324 21267.49 655.53 43259.89 48210.21 2024-11-19 20:06:24.000 324 21267.47 655.58 43259.87 48210.18 2024-11-19 20:06:25.000 324 21267.45 655.51 43259.85 48210.10 2024-11-19 20:06:26.000 324 21267.44 655.46 43259.88 48210.17 2024-11-19 20:06:27.000 324 21267.45 655.43 43259.92 48210.20 2024-11-19 20:06:28.000 324 21267.49 655.44 43259.97 48210.16 2024-11-19 20:06:29.000 324 21267.49 655.47 43259.98 48210.22 2024-11-19 20:06:30.000 324 21267.47 655.49 43260.01 48210.22 2024-11-19 20:06:31.000 324 21267.50 655.41 43259.98 48210.24 2024-11-19 20:06:32.000 324 21267.49 655.38 43260.00 48210.27 2024-11-19 20:06:33.000 324 21267.43 655.39 43260.05 48210.24 2024-11-19 20:06:34.000 324 21267.39 655.32 43260.10 48210.26 2024-11-19 20:06:35.000 324 21267.35 655.28 43260.12 48210.26 2024-11-19 20:06:36.000 324 21267.31 655.24 43260.16 48210.28 2024-11-19 20:06:37.000 324 21267.23 655.18 43260.19 48210.30 2024-11-19 20:06:38.000 324 21267.22 655.06 43260.21 48210.34 2024-11-19 20:06:39.000 324 21267.23 655.02 43260.28 48210.35 2024-11-19 20:06:40.000 324 21267.21 655.01 43260.32 48210.37 2024-11-19 20:06:41.000 324 21267.19 654.91 43260.33 48210.40 2024-11-19 20:06:42.000 324 21267.19 654.88 43260.37 48210.45 2024-11-19 20:06:43.000 324 21267.20 654.88 43260.35 48210.40 2024-11-19 20:06:44.000 324 21267.19 654.86 43260.42 48210.43 2024-11-19 20:06:45.000 324 21267.18 654.91 43260.43 48210.42 2024-11-19 20:06:46.000 324 21267.21 654.90 43260.33 48210.43 2024-11-19 20:06:47.000 324 21267.26 654.79 43260.30 48210.42 2024-11-19 20:06:48.000 324 21267.30 654.70 43260.33 48210.39 2024-11-19 20:06:49.000 324 21267.32 654.68 43260.36 48210.43 2024-11-19 20:06:50.000 324 21267.33 654.62 43260.40 48210.47 2024-11-19 20:06:51.000 324 21267.32 654.65 43260.44 48210.52 2024-11-19 20:06:52.000 324 21267.27 654.69 43260.39 48210.51 2024-11-19 20:06:53.000 324 21267.24 654.75 43260.40 48210.53 2024-11-19 20:06:54.000 324 21267.27 654.75 43260.41 48210.49 2024-11-19 20:06:55.000 324 21267.32 654.71 43260.37 48210.53 2024-11-19 20:06:56.000 324 21267.30 654.70 43260.34 48210.53 2024-11-19 20:06:57.000 324 21267.34 654.70 43260.34 48210.51 2024-11-19 20:06:58.000 324 21267.34 654.70 43260.32 48210.51 2024-11-19 20:06:59.000 324 21267.37 654.64 43260.35 48210.52 2024-11-19 20:07:00.000 324 21267.43 654.70 43260.36 48210.54 2024-11-19 20:07:01.000 324 21267.44 654.72 43260.34 48210.53 2024-11-19 20:07:02.000 324 21267.45 654.67 43260.31 48210.51 2024-11-19 20:07:03.000 324 21267.40 654.65 43260.28 48210.49 2024-11-19 20:07:04.000 324 21267.41 654.65 43260.27 48210.48 2024-11-19 20:07:05.000 324 21267.45 654.65 43260.23 48210.47 2024-11-19 20:07:06.000 324 21267.46 654.62 43260.16 48210.40 2024-11-19 20:07:07.000 324 21267.47 654.62 43260.17 48210.44 2024-11-19 20:07:08.000 324 21267.50 654.64 43260.20 48210.40 2024-11-19 20:07:09.000 324 21267.49 654.66 43260.20 48210.45 2024-11-19 20:07:10.000 324 21267.39 654.77 43260.23 48210.39 2024-11-19 20:07:11.000 324 21267.37 654.88 43260.13 48210.41 2024-11-19 20:07:12.000 324 21267.37 654.86 43260.02 48210.26 2024-11-19 20:07:13.000 324 21267.36 654.80 43260.06 48210.32 2024-11-19 20:07:14.000 324 21267.36 654.70 43260.09 48210.28 2024-11-19 20:07:15.000 324 21267.34 654.68 43260.13 48210.29 2024-11-19 20:07:16.000 324 21267.32 654.71 43260.09 48210.32 2024-11-19 20:07:17.000 324 21267.27 654.68 43260.13 48210.31 2024-11-19 20:07:18.000 324 21267.25 654.68 43260.07 48210.27 2024-11-19 20:07:19.000 324 21267.22 654.74 43260.08 48210.28 2024-11-19 20:07:20.000 324 21267.18 654.77 43260.10 48210.25 2024-11-19 20:07:21.000 324 21267.24 654.80 43260.08 48210.22 2024-11-19 20:07:22.000 324 21267.23 654.81 43260.04 48210.23 2024-11-19 20:07:23.000 324 21267.19 654.82 43260.03 48210.21 2024-11-19 20:07:24.000 324 21267.15 654.81 43260.01 48210.23 2024-11-19 20:07:25.000 324 21267.12 654.81 43260.01 48210.17 2024-11-19 20:07:26.000 324 21267.12 654.80 43260.03 48210.15 2024-11-19 20:07:27.000 324 21267.07 654.80 43260.12 48210.17 2024-11-19 20:07:28.000 324 21267.03 654.82 43260.17 48210.19 2024-11-19 20:07:29.000 324 21267.01 654.81 43260.16 48210.17 2024-11-19 20:07:30.000 324 21266.98 654.77 43260.05 48210.09 2024-11-19 20:07:31.000 324 21266.97 654.83 43260.04 48210.16 2024-11-19 20:07:32.000 324 21266.95 654.85 43260.07 48210.11 2024-11-19 20:07:33.000 324 21266.90 654.88 43260.07 48210.12 2024-11-19 20:07:34.000 324 21266.94 654.90 43260.09 48210.06 2024-11-19 20:07:35.000 324 21266.91 654.92 43260.11 48210.06 2024-11-19 20:07:36.000 324 21266.87 654.87 43260.10 48210.07 2024-11-19 20:07:37.000 324 21266.83 654.90 43260.12 48210.06 2024-11-19 20:07:38.000 324 21266.80 654.88 43260.13 48210.10 2024-11-19 20:07:39.000 324 21266.82 654.90 43260.16 48210.12 2024-11-19 20:07:40.000 324 21266.80 654.87 43260.13 48210.10 2024-11-19 20:07:41.000 324 21266.73 654.86 43260.14 48210.10 2024-11-19 20:07:42.000 324 21266.77 654.89 43260.14 48210.12 2024-11-19 20:07:43.000 324 21266.75 654.90 43260.19 48210.09 2024-11-19 20:07:44.000 324 21266.69 654.95 43260.21 48210.11 2024-11-19 20:07:45.000 324 21266.64 655.02 43260.21 48210.16 2024-11-19 20:07:46.000 324 21266.65 655.00 43260.22 48210.10 2024-11-19 20:07:47.000 324 21266.68 655.00 43260.22 48210.10 2024-11-19 20:07:48.000 324 21266.73 655.06 43260.26 48210.10 2024-11-19 20:07:49.000 324 21266.74 655.13 43260.29 48210.10 2024-11-19 20:07:50.000 324 21266.74 655.12 43260.26 48210.17 2024-11-19 20:07:51.000 324 21266.75 655.17 43260.22 48210.19 2024-11-19 20:07:52.000 324 21266.75 655.20 43260.28 48210.12 2024-11-19 20:07:53.000 324 21266.75 655.21 43260.30 48210.24 2024-11-19 20:07:54.000 324 21266.77 655.23 43260.33 48210.22 2024-11-19 20:07:55.000 324 21266.79 655.23 43260.33 48210.27 2024-11-19 20:07:56.000 324 21266.86 655.25 43260.34 48210.33 2024-11-19 20:07:57.000 324 21266.88 655.27 43260.42 48210.35 2024-11-19 20:07:58.000 324 21266.90 655.35 43260.51 48210.44 2024-11-19 20:07:59.000 324 21266.88 655.45 43260.49 48210.42 2024-11-19 20:08:00.000 324 21266.92 655.59 43260.40 48210.41 2024-11-19 20:08:01.000 324 21266.96 655.68 43260.36 48210.35 2024-11-19 20:08:02.000 324 21267.05 655.69 43260.33 48210.38 2024-11-19 20:08:03.000 324 21267.10 655.69 43260.28 48210.32 2024-11-19 20:08:04.000 324 21267.11 655.64 43260.23 48210.35 2024-11-19 20:08:05.000 324 21267.12 655.63 43260.25 48210.36 2024-11-19 20:08:06.000 324 21267.15 655.64 43260.35 48210.42 2024-11-19 20:08:07.000 324 21267.19 655.65 43260.37 48210.44 2024-11-19 20:08:08.000 324 21267.24 655.66 43260.36 48210.47 2024-11-19 20:08:09.000 324 21267.26 655.66 43260.35 48210.49 2024-11-19 20:08:10.000 324 21267.32 655.64 43260.40 48210.51 2024-11-19 20:08:11.000 324 21267.32 655.61 43260.46 48210.57 2024-11-19 20:08:12.000 324 21267.30 655.57 43260.45 48210.62 2024-11-19 20:08:13.000 324 21267.38 655.61 43260.44 48210.60 2024-11-19 20:08:14.000 324 21267.40 655.65 43260.45 48210.64 2024-11-19 20:08:15.000 324 21267.43 655.68 43260.48 48210.66 2024-11-19 20:08:16.000 324 21267.42 655.68 43260.50 48210.64 2024-11-19 20:08:17.000 324 21267.44 655.70 43260.50 48210.67 2024-11-19 20:08:18.000 324 21267.47 655.68 43260.53 48210.69 2024-11-19 20:08:19.000 324 21267.52 655.66 43260.50 48210.72 2024-11-19 20:08:20.000 324 21267.60 655.70 43260.54 48210.79 2024-11-19 20:08:21.000 324 21267.68 655.63 43260.59 48210.80 2024-11-19 20:08:22.000 324 21267.63 655.54 43260.57 48210.83 2024-11-19 20:08:23.000 324 21267.56 655.49 43260.63 48210.85 2024-11-19 20:08:24.000 324 21267.52 655.52 43260.72 48210.91 2024-11-19 20:08:25.000 324 21267.54 655.60 43260.80 48210.95 2024-11-19 20:08:26.000 324 21267.56 655.63 43260.82 48211.03 2024-11-19 20:08:27.000 324 21267.60 655.61 43260.79 48210.98 2024-11-19 20:08:28.000 324 21267.65 655.68 43260.81 48211.04 2024-11-19 20:08:29.000 324 21267.65 655.73 43260.82 48211.08 2024-11-19 20:08:30.000 324 21267.66 655.71 43260.84 48211.04 2024-11-19 20:08:31.000 324 21267.67 655.72 43260.83 48211.08 2024-11-19 20:08:32.000 324 21267.67 655.77 43260.86 48211.06 2024-11-19 20:08:33.000 324 21267.65 655.77 43260.81 48210.98 2024-11-19 20:08:34.000 324 21267.60 655.86 43260.76 48211.00 2024-11-19 20:08:35.000 324 21267.53 655.91 43260.71 48210.93 2024-11-19 20:08:36.000 324 21267.49 655.94 43260.67 48210.86 2024-11-19 20:08:37.000 324 21267.49 655.94 43260.65 48210.83 2024-11-19 20:08:38.000 324 21267.47 655.85 43260.67 48210.86 2024-11-19 20:08:39.000 324 21267.45 655.78 43260.67 48210.82 2024-11-19 20:08:40.000 324 21267.41 655.77 43260.68 48210.78 2024-11-19 20:08:41.000 324 21267.41 655.77 43260.72 48210.83 2024-11-19 20:08:42.000 324 21267.34 655.76 43260.80 48210.80 2024-11-19 20:08:43.000 324 21267.30 655.72 43260.81 48210.82 2024-11-19 20:08:44.000 324 21267.31 655.66 43260.85 48210.79 2024-11-19 20:08:45.000 324 21267.27 655.66 43260.84 48210.79 2024-11-19 20:08:46.000 324 21267.19 655.67 43260.81 48210.73 2024-11-19 20:08:47.000 324 21267.16 655.69 43260.80 48210.74 2024-11-19 20:08:48.000 324 21267.13 655.68 43260.80 48210.70 2024-11-19 20:08:49.000 324 21267.10 655.64 43260.72 48210.66 2024-11-19 20:08:50.000 324 21267.08 655.62 43260.70 48210.63 2024-11-19 20:08:51.000 324 21267.05 655.66 43260.67 48210.60 2024-11-19 20:08:52.000 324 21267.03 655.61 43260.68 48210.61 2024-11-19 20:08:53.000 324 21267.04 655.61 43260.68 48210.60 2024-11-19 20:08:54.000 324 21267.04 655.61 43260.71 48210.55 2024-11-19 20:08:55.000 324 21267.06 655.65 43260.70 48210.55 2024-11-19 20:08:56.000 324 21267.12 655.64 43260.65 48210.56 2024-11-19 20:08:57.000 324 21267.13 655.63 43260.61 48210.57 2024-11-19 20:08:58.000 324 21267.18 655.57 43260.60 48210.58 2024-11-19 20:08:59.000 324 21267.24 655.53 43260.56 48210.58 2024-11-19 20:09:00.000 324 21267.24 655.49 43260.61 48210.61 2024-11-19 20:09:01.000 324 21267.22 655.48 43260.65 48210.67 2024-11-19 20:09:02.000 324 21267.21 655.45 43260.65 48210.61 2024-11-19 20:09:03.000 324 21267.26 655.45 43260.59 48210.62 2024-11-19 20:09:04.000 324 21267.30 655.44 43260.61 48210.62 2024-11-19 20:09:05.000 324 21267.34 655.51 43260.62 48210.67 2024-11-19 20:09:06.000 324 21267.30 655.51 43260.58 48210.70 2024-11-19 20:09:07.000 324 21267.26 655.54 43260.51 48210.58 2024-11-19 20:09:08.000 324 21267.26 655.59 43260.51 48210.62 2024-11-19 20:09:09.000 324 21267.26 655.62 43260.46 48210.56 2024-11-19 20:09:10.000 324 21267.26 655.70 43260.40 48210.50 2024-11-19 20:09:11.000 324 21267.26 655.71 43260.38 48210.52 2024-11-19 20:09:12.000 324 21267.26 655.72 43260.33 48210.40 2024-11-19 20:09:13.000 324 21267.27 655.72 43260.31 48210.38 2024-11-19 20:09:14.000 324 21267.21 655.64 43260.31 48210.39 2024-11-19 20:09:15.000 324 21267.19 655.60 43260.28 48210.35 2024-11-19 20:09:16.000 324 21267.27 655.60 43260.28 48210.29 2024-11-19 20:09:17.000 324 21267.26 655.61 43260.30 48210.32 2024-11-19 20:09:18.000 324 21267.22 655.61 43260.23 48210.26 2024-11-19 20:09:19.000 324 21267.22 655.61 43260.30 48210.30 2024-11-19 20:09:20.000 324 21267.18 655.60 43260.31 48210.26 2024-11-19 20:09:21.000 324 21267.14 655.56 43260.24 48210.24 2024-11-19 20:09:22.000 324 21267.09 655.58 43260.22 48210.21 2024-11-19 20:09:23.000 324 21267.02 655.64 43260.20 48210.22 2024-11-19 20:09:24.000 324 21267.00 655.68 43260.17 48210.10 2024-11-19 20:09:25.000 324 21266.97 655.67 43260.07 48210.08 2024-11-19 20:09:26.000 324 21266.90 655.63 43260.05 48210.04 2024-11-19 20:09:27.000 324 21266.82 655.66 43260.04 48210.01 2024-11-19 20:09:28.000 324 21266.80 655.62 43260.05 48209.99 2024-11-19 20:09:29.000 324 21266.77 655.67 43260.02 48209.89 2024-11-19 20:09:30.000 324 21266.71 655.69 43259.99 48209.92 2024-11-19 20:09:31.000 324 21266.74 655.68 43260.04 48209.91 2024-11-19 20:09:32.000 324 21266.77 655.65 43260.03 48209.88 2024-11-19 20:09:33.000 324 21266.76 655.68 43259.99 48209.87 2024-11-19 20:09:34.000 324 21266.70 655.74 43260.01 48209.86 2024-11-19 20:09:35.000 324 21266.72 655.79 43259.99 48209.90 2024-11-19 20:09:36.000 324 21266.76 655.79 43259.95 48209.90 2024-11-19 20:09:37.000 324 21266.81 655.78 43259.95 48209.87 2024-11-19 20:09:38.000 324 21266.80 655.84 43259.94 48209.87 2024-11-19 20:09:39.000 324 21266.81 655.91 43259.90 48209.96 2024-11-19 20:09:40.000 324 21266.86 655.97 43259.86 48209.85 2024-11-19 20:09:41.000 324 21266.84 656.04 43259.89 48209.84 2024-11-19 20:09:42.000 324 21266.83 656.13 43259.88 48209.77 2024-11-19 20:09:43.000 324 21266.78 656.17 43259.83 48209.83 2024-11-19 20:09:44.000 324 21266.78 656.18 43259.81 48209.80 2024-11-19 20:09:45.000 324 21266.77 656.16 43259.77 48209.80 2024-11-19 20:09:46.000 324 21266.72 656.20 43259.73 48209.76 2024-11-19 20:09:47.000 324 21266.77 656.25 43259.84 48209.77 2024-11-19 20:09:48.000 324 21266.78 656.23 43259.84 48209.73 2024-11-19 20:09:49.000 324 21266.75 656.25 43259.81 48209.77 2024-11-19 20:09:50.000 324 21266.72 656.25 43259.83 48209.79 2024-11-19 20:09:51.000 324 21266.74 656.28 43259.82 48209.77 2024-11-19 20:09:52.000 324 21266.74 656.33 43259.83 48209.73 2024-11-19 20:09:53.000 324 21266.75 656.32 43259.82 48209.71 2024-11-19 20:09:54.000 324 21266.72 656.34 43259.82 48209.74 2024-11-19 20:09:55.000 324 21266.71 656.38 43259.83 48209.76 2024-11-19 20:09:56.000 324 21266.70 656.35 43259.83 48209.73 2024-11-19 20:09:57.000 324 21266.68 656.35 43259.84 48209.71 2024-11-19 20:09:58.000 324 21266.63 656.41 43259.77 48209.72 2024-11-19 20:09:59.000 324 21266.60 656.47 43259.80 48209.71 2024-11-19 20:10:00.000 324 21266.61 656.49 43259.76 48209.66 2024-11-19 20:10:01.000 324 21266.59 656.53 43259.75 48209.58 2024-11-19 20:10:02.000 324 21266.59 656.56 43259.72 48209.60 2024-11-19 20:10:03.000 324 21266.63 656.57 43259.68 48209.68 2024-11-19 20:10:04.000 324 21266.62 656.57 43259.73 48209.61 2024-11-19 20:10:05.000 324 21266.65 656.56 43259.79 48209.65 2024-11-19 20:10:06.000 324 21266.62 656.53 43259.82 48209.65 2024-11-19 20:10:07.000 324 21266.65 656.50 43259.80 48209.69 2024-11-19 20:10:08.000 324 21266.58 656.48 43259.77 48209.67 2024-11-19 20:10:09.000 324 21266.57 656.43 43259.75 48209.70 2024-11-19 20:10:10.000 324 21266.57 656.38 43259.75 48209.67 2024-11-19 20:10:11.000 324 21266.64 656.40 43259.75 48209.63 2024-11-19 20:10:12.000 324 21266.67 656.35 43259.72 48209.66 2024-11-19 20:10:13.000 324 21266.67 656.38 43259.76 48209.68 2024-11-19 20:10:14.000 324 21266.63 656.42 43259.79 48209.68 2024-11-19 20:10:15.000 324 21266.64 656.42 43259.76 48209.67 2024-11-19 20:10:16.000 324 21266.68 656.43 43259.77 48209.61 2024-11-19 20:10:17.000 324 21266.72 656.42 43259.75 48209.68 2024-11-19 20:10:18.000 324 21266.75 656.44 43259.76 48209.66 2024-11-19 20:10:19.000 324 21266.71 656.38 43259.73 48209.71 2024-11-19 20:10:20.000 324 21266.69 656.40 43259.76 48209.68 2024-11-19 20:10:21.000 324 21266.71 656.40 43259.75 48209.71 2024-11-19 20:10:22.000 324 21266.79 656.39 43259.79 48209.71 2024-11-19 20:10:23.000 324 21266.81 656.39 43259.80 48209.74 2024-11-19 20:10:24.000 324 21266.84 656.48 43259.79 48209.78 2024-11-19 20:10:25.000 324 21266.84 656.48 43259.75 48209.75 2024-11-19 20:10:26.000 324 21266.86 656.48 43259.78 48209.82 2024-11-19 20:10:27.000 324 21266.87 656.41 43259.80 48209.79 2024-11-19 20:10:28.000 324 21266.90 656.44 43259.83 48209.82 2024-11-19 20:10:29.000 324 21266.94 656.47 43259.87 48209.82 2024-11-19 20:10:30.000 324 21267.02 656.44 43259.92 48209.85 2024-11-19 20:10:31.000 324 21267.06 656.42 43259.94 48209.89 2024-11-19 20:10:32.000 324 21267.10 656.35 43259.88 48209.92 2024-11-19 20:10:33.000 324 21267.17 656.40 43259.82 48209.91 2024-11-19 20:10:34.000 324 21267.18 656.41 43259.85 48209.96 2024-11-19 20:10:35.000 324 21267.17 656.43 43259.84 48209.93 2024-11-19 20:10:36.000 324 21267.22 656.43 43259.87 48209.98 2024-11-19 20:10:37.000 324 21267.26 656.39 43259.89 48209.97 2024-11-19 20:10:38.000 324 21267.23 656.36 43259.95 48210.06 2024-11-19 20:10:39.000 324 21267.25 656.34 43259.93 48210.06 2024-11-19 20:10:40.000 324 21267.29 656.29 43259.95 48210.04 2024-11-19 20:10:41.000 324 21267.33 656.28 43259.91 48210.10 2024-11-19 20:10:42.000 324 21267.30 656.34 43259.92 48210.01 2024-11-19 20:10:43.000 324 21267.27 656.36 43259.96 48210.04 2024-11-19 20:10:44.000 324 21267.27 656.33 43259.89 48210.07 2024-11-19 20:10:45.000 324 21267.25 656.30 43259.91 48210.04 2024-11-19 20:10:46.000 324 21267.23 656.31 43259.93 48210.09 2024-11-19 20:10:47.000 324 21267.23 656.31 43259.95 48210.08 2024-11-19 20:10:48.000 324 21267.30 656.37 43259.93 48210.08 2024-11-19 20:10:49.000 324 21267.26 656.36 43259.94 48210.12 2024-11-19 20:10:50.000 324 21267.27 656.30 43259.98 48210.10 2024-11-19 20:10:51.000 324 21267.26 656.31 43259.97 48210.17 2024-11-19 20:10:52.000 324 21267.26 656.32 43259.98 48210.17 2024-11-19 20:10:53.000 324 21267.24 656.32 43259.96 48210.14 2024-11-19 20:10:54.000 324 21267.27 656.32 43259.93 48210.14 2024-11-19 20:10:55.000 324 21267.32 656.32 43259.96 48210.15 2024-11-19 20:10:56.000 324 21267.33 656.29 43259.94 48210.13 2024-11-19 20:10:57.000 324 21267.34 656.30 43259.97 48210.13 2024-11-19 20:10:58.000 324 21267.38 656.35 43259.97 48210.16 2024-11-19 20:10:59.000 324 21267.37 656.39 43259.99 48210.17 2024-11-19 20:11:00.000 324 21267.34 656.38 43259.94 48210.16 2024-11-19 20:11:01.000 324 21267.27 656.38 43260.00 48210.14 2024-11-19 20:11:02.000 324 21267.23 656.33 43260.00 48210.17 2024-11-19 20:11:03.000 324 21267.16 656.27 43259.96 48210.09 2024-11-19 20:11:04.000 324 21267.09 656.24 43260.06 48210.13 2024-11-19 20:11:05.000 324 21267.02 656.17 43260.05 48210.16 2024-11-19 20:11:06.000 324 21267.05 656.12 43260.03 48210.16 2024-11-19 20:11:07.000 324 21267.06 656.13 43260.08 48210.21 2024-11-19 20:11:08.000 324 21267.06 656.16 43260.14 48210.18 2024-11-19 20:11:09.000 324 21267.06 656.16 43260.16 48210.19 2024-11-19 20:11:10.000 324 21267.00 656.16 43260.14 48210.17 2024-11-19 20:11:11.000 324 21267.00 656.12 43260.13 48210.18 2024-11-19 20:11:12.000 324 21267.00 656.06 43260.10 48210.13 2024-11-19 20:11:13.000 324 21266.99 656.07 43260.06 48210.13 2024-11-19 20:11:14.000 324 21267.03 656.02 43260.08 48210.09 2024-11-19 20:11:15.000 324 21267.01 655.99 43260.12 48210.16 2024-11-19 20:11:16.000 324 21266.99 655.97 43260.15 48210.12 2024-11-19 20:11:17.000 324 21267.00 655.99 43260.12 48210.12 2024-11-19 20:11:18.000 324 21266.95 655.97 43260.16 48210.16 2024-11-19 20:11:19.000 324 21266.93 655.97 43260.15 48210.17 2024-11-19 20:11:20.000 324 21266.92 655.97 43260.17 48210.12 2024-11-19 20:11:21.000 324 21266.95 655.98 43260.16 48210.15 2024-11-19 20:11:22.000 324 21266.96 655.92 43260.17 48210.11 2024-11-19 20:11:23.000 324 21266.94 655.90 43260.17 48210.15 2024-11-19 20:11:24.000 324 21266.91 655.91 43260.18 48210.09 2024-11-19 20:11:25.000 324 21266.87 655.91 43260.09 48210.07 2024-11-19 20:11:26.000 324 21266.85 655.91 43260.04 48210.03 2024-11-19 20:11:27.000 324 21266.83 655.93 43260.06 48209.99 2024-11-19 20:11:28.000 324 21266.83 655.93 43260.05 48210.02 2024-11-19 20:11:29.000 324 21266.82 655.91 43259.98 48209.97 2024-11-19 20:11:30.000 324 21266.83 655.93 43259.97 48209.99 2024-11-19 20:11:31.000 324 21266.79 655.95 43260.00 48209.91 2024-11-19 20:11:32.000 324 21266.76 655.96 43259.95 48209.97 2024-11-19 20:11:33.000 324 21266.74 655.97 43259.99 48209.97 2024-11-19 20:11:34.000 324 21266.70 655.94 43260.00 48209.89 2024-11-19 20:11:35.000 324 21266.67 655.91 43260.00 48209.87 2024-11-19 20:11:36.000 324 21266.67 655.88 43259.96 48209.96 2024-11-19 20:11:37.000 324 21266.67 655.85 43259.96 48209.91 2024-11-19 20:11:38.000 324 21266.67 655.90 43259.96 48209.88 2024-11-19 20:11:39.000 324 21266.69 655.87 43259.98 48209.88 2024-11-19 20:11:40.000 324 21266.74 655.92 43259.96 48209.94 2024-11-19 20:11:41.000 324 21266.77 655.98 43259.96 48209.93 2024-11-19 20:11:42.000 324 21266.76 655.99 43259.99 48209.94 2024-11-19 20:11:43.000 324 21266.72 656.03 43260.00 48209.93 2024-11-19 20:11:44.000 324 21266.76 656.03 43260.03 48209.91 2024-11-19 20:11:45.000 324 21266.75 656.05 43259.98 48209.95 2024-11-19 20:11:46.000 324 21266.76 656.04 43259.99 48209.91 2024-11-19 20:11:47.000 324 21266.80 656.09 43259.99 48209.94 2024-11-19 20:11:48.000 324 21266.81 656.06 43260.01 48209.99 2024-11-19 20:11:49.000 324 21266.81 656.05 43260.02 48209.94 2024-11-19 20:11:50.000 324 21266.83 656.12 43260.01 48209.96 2024-11-19 20:11:51.000 324 21266.79 656.13 43260.00 48209.97 2024-11-19 20:11:52.000 324 21266.76 656.13 43260.02 48209.92 2024-11-19 20:11:53.000 324 21266.72 656.16 43259.96 48209.97 2024-11-19 20:11:54.000 324 21266.70 656.24 43259.95 48209.99 2024-11-19 20:11:55.000 324 21266.70 656.23 43259.93 48209.92 2024-11-19 20:11:56.000 324 21266.71 656.23 43259.95 48209.91 2024-11-19 20:11:57.000 324 21266.77 656.28 43259.94 48209.89 2024-11-19 20:11:58.000 324 21266.78 656.27 43259.99 48209.96 2024-11-19 20:11:59.000 324 21266.75 656.31 43259.99 48209.90 2024-11-19 20:12:00.000 324 21266.83 656.32 43260.04 48209.93 2024-11-19 20:12:01.000 324 21266.84 656.33 43260.01 48209.99 2024-11-19 20:12:02.000 324 21266.79 656.34 43260.01 48209.95 2024-11-19 20:12:03.000 324 21266.82 656.35 43259.99 48209.91 2024-11-19 20:12:04.000 324 21266.85 656.36 43259.99 48209.98 2024-11-19 20:12:05.000 324 21266.90 656.31 43260.02 48209.93 2024-11-19 20:12:06.000 324 21266.89 656.33 43259.99 48210.00 2024-11-19 20:12:07.000 324 21266.91 656.38 43260.00 48209.95 2024-11-19 20:12:08.000 324 21266.92 656.43 43260.01 48209.98 2024-11-19 20:12:09.000 324 21266.89 656.52 43259.99 48209.99 2024-11-19 20:12:10.000 324 21266.87 656.52 43259.98 48210.04 2024-11-19 20:12:11.000 324 21266.91 656.63 43259.97 48210.02 2024-11-19 20:12:12.000 324 21266.94 656.72 43260.07 48209.96 2024-11-19 20:12:13.000 324 21266.95 656.74 43260.02 48210.01 2024-11-19 20:12:14.000 324 21266.94 656.79 43259.95 48210.00 2024-11-19 20:12:15.000 324 21266.89 656.75 43259.93 48209.95 2024-11-19 20:12:16.000 324 21266.91 656.76 43259.95 48209.93 2024-11-19 20:12:17.000 324 21266.89 656.81 43259.95 48209.94 2024-11-19 20:12:18.000 324 21266.94 656.85 43259.94 48209.95 2024-11-19 20:12:19.000 324 21266.97 656.92 43259.89 48209.99 2024-11-19 20:12:20.000 324 21266.94 656.97 43259.88 48209.95 2024-11-19 20:12:21.000 324 21266.89 656.97 43259.90 48209.99 2024-11-19 20:12:22.000 324 21266.88 656.98 43259.91 48209.97 2024-11-19 20:12:23.000 324 21266.89 656.99 43259.89 48209.95 2024-11-19 20:12:24.000 324 21266.91 657.04 43259.90 48209.99 2024-11-19 20:12:25.000 324 21266.90 657.08 43259.89 48209.94 2024-11-19 20:12:26.000 324 21266.92 657.11 43259.89 48209.97 2024-11-19 20:12:27.000 324 21266.89 657.09 43259.92 48210.00 2024-11-19 20:12:28.000 324 21266.93 657.13 43259.91 48209.95 2024-11-19 20:12:29.000 324 21266.93 657.17 43259.89 48209.97 2024-11-19 20:12:30.000 324 21266.88 657.20 43259.90 48210.01 2024-11-19 20:12:31.000 324 21266.84 657.24 43259.88 48209.93 2024-11-19 20:12:32.000 324 21266.82 657.28 43259.86 48209.98 2024-11-19 20:12:33.000 324 21266.86 657.25 43259.85 48209.93 2024-11-19 20:12:34.000 324 21266.84 657.26 43259.84 48209.92 2024-11-19 20:12:35.000 324 21266.87 657.26 43259.86 48209.90 2024-11-19 20:12:36.000 324 21266.85 657.26 43259.87 48209.87 2024-11-19 20:12:37.000 324 21266.87 657.23 43259.89 48209.87 2024-11-19 20:12:38.000 324 21266.91 657.22 43259.93 48209.86 2024-11-19 20:12:39.000 324 21266.93 657.24 43259.93 48209.91 2024-11-19 20:12:40.000 324 21266.90 657.27 43259.91 48209.93 2024-11-19 20:12:41.000 324 21266.84 657.27 43259.90 48209.87 2024-11-19 20:12:42.000 324 21266.87 657.27 43259.87 48209.93 2024-11-19 20:12:43.000 324 21266.87 657.30 43259.89 48209.88 2024-11-19 20:12:44.000 324 21266.89 657.31 43259.86 48209.90 2024-11-19 20:12:45.000 324 21266.89 657.30 43259.79 48209.87 2024-11-19 20:12:46.000 324 21266.85 657.31 43259.80 48209.86 2024-11-19 20:12:47.000 324 21266.89 657.34 43259.80 48209.81 2024-11-19 20:12:48.000 324 21266.91 657.34 43259.78 48209.79 2024-11-19 20:12:49.000 324 21266.93 657.32 43259.75 48209.82 2024-11-19 20:12:50.000 324 21266.97 657.32 43259.75 48209.81 2024-11-19 20:12:51.000 324 21266.93 657.40 43259.72 48209.84 2024-11-19 20:12:52.000 324 21266.91 657.37 43259.74 48209.82 2024-11-19 20:12:53.000 324 21266.96 657.39 43259.74 48209.78 2024-11-19 20:12:54.000 324 21266.98 657.36 43259.75 48209.83 2024-11-19 20:12:55.000 324 21266.98 657.33 43259.79 48209.86 2024-11-19 20:12:56.000 324 21267.04 657.26 43259.84 48209.88 2024-11-19 20:12:57.000 324 21267.04 657.27 43259.84 48209.90 2024-11-19 20:12:58.000 324 21267.02 657.27 43259.74 48209.90 2024-11-19 20:12:59.000 324 21267.02 657.30 43259.76 48209.95 2024-11-19 20:13:00.000 324 21267.05 657.25 43259.78 48209.86 2024-11-19 20:13:01.000 324 21267.05 657.23 43259.84 48209.87 2024-11-19 20:13:02.000 324 21267.06 657.20 43259.90 48209.86 2024-11-19 20:13:03.000 324 21267.04 657.19 43259.93 48209.88 2024-11-19 20:13:04.000 324 21267.00 657.19 43259.92 48209.87 2024-11-19 20:13:05.000 324 21266.98 657.25 43259.96 48209.94 2024-11-19 20:13:06.000 324 21266.96 657.28 43259.91 48209.88 2024-11-19 20:13:07.000 324 21266.93 657.32 43259.83 48209.81 2024-11-19 20:13:08.000 324 21266.90 657.30 43259.79 48209.80 2024-11-19 20:13:09.000 324 21266.91 657.28 43259.78 48209.82 2024-11-19 20:13:10.000 324 21266.94 657.27 43259.75 48209.76 2024-11-19 20:13:11.000 324 21266.94 657.26 43259.68 48209.75 2024-11-19 20:13:12.000 324 21266.93 657.29 43259.71 48209.74 2024-11-19 20:13:13.000 324 21266.92 657.29 43259.70 48209.75 2024-11-19 20:13:14.000 324 21266.95 657.31 43259.72 48209.76 2024-11-19 20:13:15.000 324 21266.99 657.24 43259.72 48209.81 2024-11-19 20:13:16.000 324 21266.99 657.23 43259.72 48209.80 2024-11-19 20:13:17.000 324 21266.98 657.26 43259.70 48209.81 2024-11-19 20:13:18.000 324 21266.99 657.24 43259.70 48209.77 2024-11-19 20:13:19.000 324 21266.95 657.22 43259.72 48209.82 2024-11-19 20:13:20.000 324 21266.92 657.21 43259.80 48209.77 2024-11-19 20:13:21.000 324 21266.95 657.17 43259.82 48209.75 2024-11-19 20:13:22.000 324 21266.93 657.18 43259.80 48209.76 2024-11-19 20:13:23.000 324 21266.91 657.21 43259.80 48209.78 2024-11-19 20:13:24.000 324 21266.92 657.18 43259.77 48209.82 2024-11-19 20:13:25.000 324 21266.93 657.17 43259.73 48209.76 2024-11-19 20:13:26.000 324 21266.96 657.19 43259.76 48209.78 2024-11-19 20:13:27.000 324 21266.95 657.21 43259.80 48209.75 2024-11-19 20:13:28.000 324 21266.94 657.19 43259.74 48209.74 2024-11-19 20:13:29.000 324 21266.96 657.19 43259.71 48209.77 2024-11-19 20:13:30.000 324 21266.98 657.23 43259.73 48209.75 2024-11-19 20:13:31.000 324 21266.96 657.22 43259.76 48209.80 2024-11-19 20:13:32.000 324 21267.02 657.26 43259.69 48209.81 2024-11-19 20:13:33.000 324 21267.07 657.28 43259.72 48209.82 2024-11-19 20:13:34.000 324 21267.08 657.22 43259.72 48209.83 2024-11-19 20:13:35.000 324 21267.11 657.24 43259.68 48209.86 2024-11-19 20:13:36.000 324 21267.13 657.29 43259.71 48209.89 2024-11-19 20:13:37.000 324 21267.15 657.32 43259.71 48209.82 2024-11-19 20:13:38.000 324 21267.16 657.30 43259.69 48209.90 2024-11-19 20:13:39.000 324 21267.19 657.30 43259.75 48209.83 2024-11-19 20:13:40.000 324 21267.20 657.29 43259.71 48209.86 2024-11-19 20:13:41.000 324 21267.19 657.29 43259.66 48209.87 2024-11-19 20:13:42.000 324 21267.22 657.24 43259.65 48209.84 2024-11-19 20:13:43.000 324 21267.16 657.26 43259.68 48209.88 2024-11-19 20:13:44.000 324 21267.14 657.23 43259.67 48209.89 2024-11-19 20:13:45.000 324 21267.15 657.20 43259.72 48209.86 2024-11-19 20:13:46.000 324 21267.18 657.27 43259.75 48209.88 2024-11-19 20:13:47.000 324 21267.18 657.26 43259.75 48209.88 2024-11-19 20:13:48.000 324 21267.20 657.21 43259.72 48209.92 2024-11-19 20:13:49.000 324 21267.15 657.19 43259.72 48209.86 2024-11-19 20:13:50.000 324 21267.15 657.16 43259.76 48209.92 2024-11-19 20:13:51.000 324 21267.16 657.13 43259.80 48209.91 2024-11-19 20:13:52.000 324 21267.08 657.14 43259.80 48209.85 2024-11-19 20:13:53.000 324 21267.10 657.13 43259.79 48209.88 2024-11-19 20:13:54.000 324 21267.05 657.12 43259.82 48209.91 2024-11-19 20:13:55.000 324 21267.02 657.12 43259.84 48209.93 2024-11-19 20:13:56.000 324 21266.98 657.13 43259.92 48209.95 2024-11-19 20:13:57.000 324 21267.00 657.11 43259.95 48209.99 2024-11-19 20:13:58.000 324 21266.98 657.15 43259.91 48210.02 2024-11-19 20:13:59.000 324 21267.01 657.17 43259.93 48210.07 2024-11-19 20:14:00.000 324 21267.03 657.25 43259.91 48210.00 2024-11-19 20:14:01.000 324 21267.08 657.35 43259.92 48210.03 2024-11-19 20:14:02.000 324 21267.10 657.42 43259.93 48209.96 2024-11-19 20:14:03.000 324 21267.04 657.39 43259.89 48209.94 2024-11-19 20:14:04.000 324 21267.07 657.37 43259.87 48209.95 2024-11-19 20:14:05.000 324 21267.03 657.38 43259.85 48209.92 2024-11-19 20:14:06.000 324 21267.04 657.47 43259.86 48209.91 2024-11-19 20:14:07.000 324 21267.01 657.46 43259.76 48209.88 2024-11-19 20:14:08.000 324 21266.99 657.43 43259.74 48209.87 2024-11-19 20:14:09.000 324 21266.96 657.39 43259.70 48209.86 2024-11-19 20:14:10.000 324 21266.91 657.43 43259.71 48209.83 2024-11-19 20:14:11.000 324 21266.88 657.41 43259.71 48209.75 2024-11-19 20:14:12.000 324 21266.92 657.39 43259.66 48209.77 2024-11-19 20:14:13.000 324 21266.91 657.38 43259.67 48209.75 2024-11-19 20:14:14.000 324 21266.96 657.46 43259.72 48209.79 2024-11-19 20:14:15.000 324 21267.05 657.48 43259.68 48209.76 2024-11-19 20:14:16.000 324 21267.05 657.50 43259.62 48209.81 2024-11-19 20:14:17.000 324 21267.03 657.45 43259.58 48209.81 2024-11-19 20:14:18.000 324 21267.01 657.36 43259.63 48209.75 2024-11-19 20:14:19.000 324 21266.93 657.29 43259.67 48209.82 2024-11-19 20:14:20.000 324 21266.94 657.26 43259.76 48209.82 2024-11-19 20:14:21.000 324 21266.99 657.24 43259.77 48209.86 2024-11-19 20:14:22.000 324 21267.03 657.26 43259.81 48209.91 2024-11-19 20:14:23.000 324 21267.04 657.27 43259.85 48209.95 2024-11-19 20:14:24.000 324 21267.04 657.27 43259.89 48209.99 2024-11-19 20:14:25.000 324 21267.01 657.27 43259.88 48209.94 2024-11-19 20:14:26.000 324 21267.01 657.32 43259.92 48209.97 2024-11-19 20:14:27.000 324 21267.00 657.36 43259.91 48210.01 2024-11-19 20:14:28.000 324 21266.97 657.40 43259.92 48209.98 2024-11-19 20:14:29.000 324 21266.92 657.41 43259.90 48209.96 2024-11-19 20:14:30.000 324 21266.89 657.40 43259.90 48210.02 2024-11-19 20:14:31.000 324 21266.90 657.36 43259.95 48209.99 2024-11-19 20:14:32.000 324 21266.89 657.36 43259.97 48209.93 2024-11-19 20:14:33.000 324 21266.87 657.41 43259.94 48209.98 2024-11-19 20:14:34.000 324 21266.88 657.43 43259.95 48209.98 2024-11-19 20:14:35.000 324 21266.93 657.39 43259.90 48209.98 2024-11-19 20:14:36.000 324 21266.91 657.44 43259.95 48209.97 2024-11-19 20:14:37.000 324 21266.89 657.46 43259.94 48210.00 2024-11-19 20:14:38.000 324 21266.87 657.50 43259.97 48209.98 2024-11-19 20:14:39.000 324 21266.83 657.49 43259.96 48209.95 2024-11-19 20:14:40.000 324 21266.84 657.44 43259.91 48209.91 2024-11-19 20:14:41.000 324 21266.85 657.41 43259.86 48209.97 2024-11-19 20:14:42.000 324 21266.87 657.35 43259.83 48209.91 2024-11-19 20:14:43.000 324 21266.89 657.33 43259.83 48209.97 2024-11-19 20:14:44.000 324 21266.84 657.32 43259.86 48209.99 2024-11-19 20:14:45.000 324 21266.83 657.36 43259.81 48210.01 2024-11-19 20:14:46.000 324 21266.79 657.40 43259.83 48209.93 2024-11-19 20:14:47.000 324 21266.82 657.41 43259.77 48209.89 2024-11-19 20:14:48.000 324 21266.84 657.44 43259.76 48209.86 2024-11-19 20:14:49.000 324 21266.81 657.42 43259.81 48209.87 2024-11-19 20:14:50.000 324 21266.84 657.43 43259.77 48209.80 2024-11-19 20:14:51.000 324 21266.86 657.46 43259.71 48209.81 2024-11-19 20:14:52.000 324 21266.79 657.45 43259.71 48209.73 2024-11-19 20:14:53.000 324 21266.76 657.44 43259.70 48209.71 2024-11-19 20:14:54.000 324 21266.76 657.44 43259.67 48209.65 2024-11-19 20:14:55.000 324 21266.77 657.45 43259.68 48209.69 2024-11-19 20:14:56.000 324 21266.77 657.49 43259.67 48209.73 2024-11-19 20:14:57.000 324 21266.74 657.54 43259.63 48209.60 2024-11-19 20:14:58.000 324 21266.74 657.55 43259.61 48209.63 2024-11-19 20:14:59.000 324 21266.73 657.55 43259.50 48209.62 2024-11-19 20:15:00.000 324 21266.70 657.57 43259.52 48209.48 2024-11-19 20:15:01.000 324 21266.67 657.66 43259.47 48209.50 2024-11-19 20:15:02.000 324 21266.65 657.63 43259.42 48209.44 2024-11-19 20:15:03.000 324 21266.61 657.63 43259.38 48209.39 2024-11-19 20:15:04.000 324 21266.60 657.66 43259.38 48209.37 2024-11-19 20:15:05.000 324 21266.63 657.69 43259.33 48209.39 2024-11-19 20:15:06.000 324 21266.66 657.75 43259.31 48209.30 2024-11-19 20:15:07.000 324 21266.65 657.76 43259.26 48209.25 2024-11-19 20:15:08.000 324 21266.67 657.69 43259.22 48209.26 2024-11-19 20:15:09.000 324 21266.66 657.70 43259.25 48209.29 2024-11-19 20:15:10.000 324 21266.69 657.69 43259.22 48209.27 2024-11-19 20:15:11.000 324 21266.68 657.77 43259.26 48209.21 2024-11-19 20:15:12.000 324 21266.70 657.82 43259.23 48209.25 2024-11-19 20:15:13.000 324 21266.73 657.81 43259.23 48209.27 2024-11-19 20:15:14.000 324 21266.72 657.78 43259.26 48209.24 2024-11-19 20:15:15.000 324 21266.72 657.83 43259.19 48209.23 2024-11-19 20:15:16.000 324 21266.72 657.88 43259.13 48209.27 2024-11-19 20:15:17.000 324 21266.71 657.85 43259.16 48209.20 2024-11-19 20:15:18.000 324 21266.71 657.73 43259.20 48209.21 2024-11-19 20:15:19.000 324 21266.73 657.68 43259.18 48209.25 2024-11-19 20:15:20.000 324 21266.70 657.71 43259.21 48209.29 2024-11-19 20:15:21.000 324 21266.69 657.69 43259.32 48209.31 2024-11-19 20:15:22.000 324 21266.71 657.63 43259.34 48209.36 2024-11-19 20:15:23.000 324 21266.70 657.59 43259.31 48209.38 2024-11-19 20:15:24.000 324 21266.74 657.59 43259.36 48209.36 2024-11-19 20:15:25.000 324 21266.79 657.64 43259.36 48209.42 2024-11-19 20:15:26.000 324 21266.75 657.62 43259.38 48209.41 2024-11-19 20:15:27.000 324 21266.74 657.60 43259.36 48209.43 2024-11-19 20:15:28.000 324 21266.74 657.63 43259.35 48209.45 2024-11-19 20:15:29.000 324 21266.75 657.66 43259.40 48209.42 2024-11-19 20:15:30.000 324 21266.78 657.70 43259.41 48209.42 2024-11-19 20:15:31.000 324 21266.83 657.70 43259.43 48209.42 2024-11-19 20:15:32.000 324 21266.83 657.70 43259.40 48209.43 2024-11-19 20:15:33.000 324 21266.80 657.75 43259.38 48209.45 2024-11-19 20:15:34.000 324 21266.77 657.76 43259.41 48209.41 2024-11-19 20:15:35.000 324 21266.77 657.74 43259.40 48209.41 2024-11-19 20:15:36.000 324 21266.79 657.71 43259.41 48209.41 2024-11-19 20:15:37.000 324 21266.79 657.72 43259.43 48209.39 2024-11-19 20:15:38.000 324 21266.84 657.73 43259.47 48209.45 2024-11-19 20:15:39.000 324 21266.86 657.67 43259.47 48209.52 2024-11-19 20:15:40.000 324 21266.89 657.67 43259.44 48209.49 2024-11-19 20:15:41.000 324 21266.89 657.69 43259.46 48209.54 2024-11-19 20:15:42.000 324 21266.93 657.67 43259.51 48209.52 2024-11-19 20:15:43.000 324 21266.95 657.64 43259.51 48209.59 2024-11-19 20:15:44.000 324 21266.95 657.56 43259.52 48209.53 2024-11-19 20:15:45.000 324 21266.97 657.53 43259.55 48209.64 2024-11-19 20:15:46.000 324 21266.99 657.54 43259.56 48209.61 2024-11-19 20:15:47.000 324 21267.01 657.54 43259.54 48209.64 2024-11-19 20:15:48.000 324 21267.01 657.50 43259.61 48209.61 2024-11-19 20:15:49.000 324 21267.02 657.51 43259.59 48209.67 2024-11-19 20:15:50.000 324 21267.00 657.53 43259.63 48209.71 2024-11-19 20:15:51.000 324 21267.10 657.56 43259.62 48209.69 2024-11-19 20:15:52.000 324 21267.13 657.59 43259.56 48209.74 2024-11-19 20:15:53.000 324 21267.15 657.65 43259.55 48209.74 2024-11-19 20:15:54.000 324 21267.13 657.70 43259.56 48209.66 2024-11-19 20:15:55.000 324 21267.12 657.64 43259.46 48209.70 2024-11-19 20:15:56.000 324 21267.12 657.64 43259.44 48209.58 2024-11-19 20:15:57.000 324 21267.09 657.66 43259.42 48209.63 2024-11-19 20:15:58.000 324 21267.02 657.63 43259.44 48209.52 2024-11-19 20:15:59.000 324 21267.03 657.63 43259.42 48209.50 2024-11-19 20:16:00.000 324 21267.07 657.60 43259.41 48209.59 2024-11-19 20:16:01.000 324 21267.06 657.60 43259.41 48209.58 2024-11-19 20:16:02.000 324 21267.07 657.59 43259.42 48209.58 2024-11-19 20:16:03.000 324 21267.07 657.61 43259.46 48209.60 2024-11-19 20:16:04.000 324 21267.06 657.63 43259.43 48209.58 2024-11-19 20:16:05.000 324 21267.08 657.64 43259.47 48209.57 2024-11-19 20:16:06.000 324 21267.02 657.61 43259.50 48209.54 2024-11-19 20:16:07.000 324 21267.04 657.62 43259.45 48209.57 2024-11-19 20:16:08.000 324 21267.07 657.64 43259.44 48209.54 2024-11-19 20:16:09.000 324 21267.07 657.62 43259.47 48209.56 2024-11-19 20:16:10.000 324 21267.04 657.60 43259.46 48209.57 2024-11-19 20:16:11.000 324 21267.00 657.59 43259.40 48209.55 2024-11-19 20:16:12.000 324 21267.02 657.57 43259.38 48209.56 2024-11-19 20:16:13.000 324 21267.02 657.57 43259.42 48209.51 2024-11-19 20:16:14.000 324 21266.98 657.59 43259.45 48209.56 2024-11-19 20:16:15.000 324 21266.98 657.64 43259.44 48209.57 2024-11-19 20:16:16.000 324 21267.00 657.62 43259.43 48209.51 2024-11-19 20:16:17.000 324 21266.99 657.56 43259.41 48209.51 2024-11-19 20:16:18.000 324 21266.98 657.59 43259.40 48209.51 2024-11-19 20:16:19.000 324 21267.00 657.57 43259.40 48209.55 2024-11-19 20:16:20.000 324 21266.99 657.60 43259.44 48209.48 2024-11-19 20:16:21.000 324 21266.95 657.57 43259.43 48209.50 2024-11-19 20:16:22.000 324 21266.98 657.51 43259.41 48209.52 2024-11-19 20:16:23.000 324 21267.03 657.53 43259.41 48209.51 2024-11-19 20:16:24.000 324 21267.05 657.49 43259.47 48209.60 2024-11-19 20:16:25.000 324 21267.03 657.43 43259.45 48209.54 2024-11-19 20:16:26.000 324 21267.02 657.43 43259.47 48209.57 2024-11-19 20:16:27.000 324 21267.11 657.41 43259.53 48209.65 2024-11-19 20:16:28.000 324 21267.19 657.43 43259.55 48209.67 2024-11-19 20:16:29.000 324 21267.18 657.46 43259.55 48209.71 2024-11-19 20:16:30.000 324 21267.19 657.46 43259.55 48209.69 2024-11-19 20:16:31.000 324 21267.27 657.54 43259.57 48209.69 2024-11-19 20:16:32.000 324 21267.28 657.56 43259.54 48209.72 2024-11-19 20:16:33.000 324 21267.28 657.60 43259.48 48209.72 2024-11-19 20:16:34.000 324 21267.29 657.62 43259.47 48209.67 2024-11-19 20:16:35.000 324 21267.25 657.64 43259.55 48209.69 2024-11-19 20:16:36.000 324 21267.25 657.64 43259.55 48209.65 2024-11-19 20:16:37.000 324 21267.28 657.63 43259.52 48209.68 2024-11-19 20:16:38.000 324 21267.30 657.62 43259.49 48209.67 2024-11-19 20:16:39.000 324 21267.27 657.68 43259.44 48209.71 2024-11-19 20:16:40.000 324 21267.33 657.76 43259.47 48209.66 2024-11-19 20:16:41.000 324 21267.39 657.76 43259.48 48209.63 2024-11-19 20:16:42.000 324 21267.40 657.82 43259.51 48209.65 2024-11-19 20:16:43.000 324 21267.38 657.81 43259.42 48209.65 2024-11-19 20:16:44.000 324 21267.37 657.84 43259.38 48209.61 2024-11-19 20:16:45.000 324 21267.41 657.84 43259.37 48209.61 2024-11-19 20:16:46.000 324 21267.37 657.78 43259.33 48209.65 2024-11-19 20:16:47.000 324 21267.38 657.74 43259.35 48209.57 2024-11-19 20:16:48.000 324 21267.43 657.73 43259.38 48209.61 2024-11-19 20:16:49.000 324 21267.42 657.71 43259.38 48209.62 2024-11-19 20:16:50.000 324 21267.43 657.70 43259.42 48209.67 2024-11-19 20:16:51.000 324 21267.48 657.64 43259.38 48209.70 2024-11-19 20:16:52.000 324 21267.45 657.66 43259.39 48209.62 2024-11-19 20:16:53.000 324 21267.39 657.67 43259.41 48209.73 2024-11-19 20:16:54.000 324 21267.39 657.63 43259.41 48209.73 2024-11-19 20:16:55.000 324 21267.38 657.62 43259.46 48209.72 2024-11-19 20:16:56.000 324 21267.36 657.52 43259.44 48209.74 2024-11-19 20:16:57.000 324 21267.39 657.54 43259.46 48209.73 2024-11-19 20:16:58.000 324 21267.40 657.53 43259.47 48209.75 2024-11-19 20:16:59.000 324 21267.38 657.52 43259.48 48209.79 2024-11-19 20:17:00.000 324 21267.37 657.49 43259.48 48209.81 2024-11-19 20:17:01.000 324 21267.43 657.49 43259.51 48209.82 2024-11-19 20:17:02.000 324 21267.48 657.51 43259.51 48209.82 2024-11-19 20:17:03.000 324 21267.51 657.53 43259.50 48209.82 2024-11-19 20:17:04.000 324 21267.57 657.57 43259.44 48209.83 2024-11-19 20:17:05.000 324 21267.68 657.67 43259.46 48209.91 2024-11-19 20:17:06.000 324 21267.64 657.63 43259.42 48209.89 2024-11-19 20:17:07.000 324 21267.64 657.56 43259.52 48209.89 2024-11-19 20:17:08.000 324 21267.64 657.56 43259.51 48209.89 2024-11-19 20:17:09.000 324 21267.70 657.62 43259.58 48209.88 2024-11-19 20:17:10.000 324 21267.69 657.58 43259.47 48209.91 2024-11-19 20:17:11.000 324 21267.71 657.64 43259.48 48209.92 2024-11-19 20:17:12.000 324 21267.75 657.69 43259.42 48209.88 2024-11-19 20:17:13.000 324 21267.77 657.72 43259.43 48209.89 2024-11-19 20:17:14.000 324 21267.80 657.71 43259.45 48209.88 2024-11-19 20:17:15.000 324 21267.78 657.73 43259.41 48209.91 2024-11-19 20:17:16.000 324 21267.81 657.68 43259.43 48209.87 2024-11-19 20:17:17.000 324 21267.72 657.66 43259.39 48209.89 2024-11-19 20:17:18.000 324 21267.67 657.72 43259.41 48209.82 2024-11-19 20:17:19.000 324 21267.63 657.76 43259.40 48209.78 2024-11-19 20:17:20.000 324 21267.65 657.82 43259.33 48209.77 2024-11-19 20:17:21.000 324 21267.68 657.80 43259.31 48209.77 2024-11-19 20:17:22.000 324 21267.74 657.77 43259.31 48209.76 2024-11-19 20:17:23.000 324 21267.73 657.73 43259.28 48209.70 2024-11-19 20:17:24.000 324 21267.80 657.77 43259.27 48209.75 2024-11-19 20:17:25.000 324 21267.82 657.77 43259.25 48209.78 2024-11-19 20:17:26.000 324 21267.81 657.72 43259.28 48209.77 2024-11-19 20:17:27.000 324 21267.79 657.72 43259.30 48209.74 2024-11-19 20:17:28.000 324 21267.76 657.70 43259.30 48209.75 2024-11-19 20:17:29.000 324 21267.75 657.71 43259.26 48209.72 2024-11-19 20:17:30.000 324 21267.69 657.71 43259.29 48209.70 2024-11-19 20:17:31.000 324 21267.68 657.71 43259.29 48209.71 2024-11-19 20:17:32.000 324 21267.70 657.75 43259.34 48209.68 2024-11-19 20:17:33.000 324 21267.67 657.81 43259.29 48209.74 2024-11-19 20:17:34.000 324 21267.66 657.76 43259.22 48209.76 2024-11-19 20:17:35.000 324 21267.66 657.78 43259.25 48209.68 2024-11-19 20:17:36.000 324 21267.68 657.78 43259.25 48209.75 2024-11-19 20:17:37.000 324 21267.71 657.85 43259.24 48209.74 2024-11-19 20:17:38.000 324 21267.66 657.89 43259.23 48209.74 2024-11-19 20:17:39.000 324 21267.66 657.86 43259.23 48209.70 2024-11-19 20:17:40.000 324 21267.65 657.89 43259.21 48209.66 2024-11-19 20:17:41.000 324 21267.67 657.91 43259.20 48209.69 2024-11-19 20:17:42.000 324 21267.67 657.86 43259.21 48209.66 2024-11-19 20:17:43.000 324 21267.68 657.82 43259.20 48209.71 2024-11-19 20:17:44.000 324 21267.69 657.80 43259.18 48209.70 2024-11-19 20:17:45.000 324 21267.69 657.77 43259.23 48209.72 2024-11-19 20:17:46.000 324 21267.73 657.76 43259.24 48209.73 2024-11-19 20:17:47.000 324 21267.74 657.76 43259.27 48209.78 2024-11-19 20:17:48.000 324 21267.73 657.75 43259.27 48209.77 2024-11-19 20:17:49.000 324 21267.71 657.66 43259.30 48209.81 2024-11-19 20:17:50.000 324 21267.69 657.63 43259.37 48209.78 2024-11-19 20:17:51.000 324 21267.72 657.65 43259.37 48209.79 2024-11-19 20:17:52.000 324 21267.73 657.68 43259.34 48209.83 2024-11-19 20:17:53.000 324 21267.74 657.69 43259.39 48209.78 2024-11-19 20:17:54.000 324 21267.77 657.68 43259.33 48209.85 2024-11-19 20:17:55.000 324 21267.81 657.68 43259.28 48209.90 2024-11-19 20:17:56.000 324 21267.83 657.66 43259.32 48209.84 2024-11-19 20:17:57.000 324 21267.80 657.62 43259.37 48209.85 2024-11-19 20:17:58.000 324 21267.78 657.63 43259.32 48209.87 2024-11-19 20:17:59.000 324 21267.79 657.65 43259.31 48209.87 2024-11-19 20:18:00.000 324 21267.83 657.65 43259.25 48209.86 2024-11-19 20:18:01.000 324 21267.83 657.70 43259.25 48209.87 2024-11-19 20:18:02.000 324 21267.79 657.73 43259.28 48209.80 2024-11-19 20:18:03.000 324 21267.71 657.79 43259.24 48209.83 2024-11-19 20:18:04.000 324 21267.73 657.81 43259.25 48209.82 2024-11-19 20:18:05.000 324 21267.68 657.85 43259.25 48209.71 2024-11-19 20:18:06.000 324 21267.68 657.81 43259.16 48209.70 2024-11-19 20:18:07.000 324 21267.70 657.81 43259.14 48209.69 2024-11-19 20:18:08.000 324 21267.70 657.81 43259.14 48209.61 2024-11-19 20:18:09.000 324 21267.67 657.79 43259.15 48209.62 2024-11-19 20:18:10.000 324 21267.63 657.76 43259.08 48209.63 2024-11-19 20:18:11.000 324 21267.63 657.79 43259.09 48209.61 2024-11-19 20:18:12.000 324 21267.61 657.80 43259.02 48209.58 2024-11-19 20:18:13.000 324 21267.58 657.80 43258.98 48209.49 2024-11-19 20:18:14.000 324 21267.54 657.85 43258.96 48209.53 2024-11-19 20:18:15.000 324 21267.57 657.88 43258.94 48209.45 2024-11-19 20:18:16.000 324 21267.54 657.89 43259.00 48209.41 2024-11-19 20:18:17.000 324 21267.55 657.88 43258.97 48209.43 2024-11-19 20:18:18.000 324 21267.56 657.81 43258.93 48209.39 2024-11-19 20:18:19.000 324 21267.61 657.78 43258.85 48209.37 2024-11-19 20:18:20.000 324 21267.66 657.79 43258.79 48209.39 2024-11-19 20:18:21.000 324 21267.63 657.79 43258.83 48209.39 2024-11-19 20:18:22.000 324 21267.64 657.75 43258.84 48209.38 2024-11-19 20:18:23.000 324 21267.69 657.69 43258.86 48209.37 2024-11-19 20:18:24.000 324 21267.73 657.69 43258.89 48209.45 2024-11-19 20:18:25.000 324 21267.76 657.64 43258.86 48209.40 2024-11-19 20:18:26.000 324 21267.77 657.58 43258.91 48209.48 2024-11-19 20:18:27.000 324 21267.72 657.63 43258.95 48209.51 2024-11-19 20:18:28.000 324 21267.72 657.66 43258.97 48209.51 2024-11-19 20:18:29.000 324 21267.71 657.63 43258.99 48209.52 2024-11-19 20:18:30.000 324 21267.68 657.66 43258.98 48209.49 2024-11-19 20:18:31.000 324 21267.72 657.69 43258.94 48209.53 2024-11-19 20:18:32.000 324 21267.74 657.70 43258.97 48209.53 2024-11-19 20:18:33.000 324 21267.70 657.66 43258.98 48209.52 2024-11-19 20:18:34.000 324 21267.69 657.63 43258.94 48209.46 2024-11-19 20:18:35.000 324 21267.75 657.57 43258.98 48209.54 2024-11-19 20:18:36.000 324 21267.80 657.58 43258.92 48209.54 2024-11-19 20:18:37.000 324 21267.85 657.63 43258.94 48209.54 2024-11-19 20:18:38.000 324 21267.88 657.65 43259.03 48209.56 2024-11-19 20:18:39.000 324 21267.89 657.69 43258.99 48209.55 2024-11-19 20:18:40.000 324 21267.93 657.70 43258.92 48209.56 2024-11-19 20:18:41.000 324 21267.98 657.67 43259.01 48209.64 2024-11-19 20:18:42.000 324 21268.03 657.66 43259.02 48209.64 2024-11-19 20:18:43.000 324 21268.08 657.66 43259.00 48209.64 2024-11-19 20:18:44.000 324 21268.08 657.66 43259.05 48209.68 2024-11-19 20:18:45.000 324 21268.06 657.62 43259.07 48209.74 2024-11-19 20:18:46.000 324 21268.09 657.63 43259.08 48209.72 2024-11-19 20:18:47.000 324 21268.07 657.58 43259.13 48209.76 2024-11-19 20:18:48.000 324 21268.11 657.60 43259.19 48209.78 2024-11-19 20:18:49.000 324 21268.11 657.61 43259.21 48209.81 2024-11-19 20:18:50.000 324 21268.11 657.64 43259.15 48209.83 2024-11-19 20:18:51.000 324 21268.06 657.65 43259.16 48209.80 2024-11-19 20:18:52.000 324 21268.04 657.64 43259.16 48209.84 2024-11-19 20:18:53.000 324 21268.07 657.63 43259.20 48209.83 2024-11-19 20:18:54.000 324 21268.09 657.60 43259.22 48209.87 2024-11-19 20:18:55.000 324 21268.13 657.57 43259.24 48209.86 2024-11-19 20:18:56.000 324 21268.15 657.56 43259.25 48209.87 2024-11-19 20:18:57.000 324 21268.15 657.57 43259.33 48209.89 2024-11-19 20:18:58.000 324 21268.14 657.56 43259.34 48209.93 2024-11-19 20:18:59.000 324 21268.15 657.54 43259.35 48209.96 2024-11-19 20:19:00.000 324 21268.18 657.51 43259.37 48209.88 2024-11-19 20:19:01.000 324 21268.18 657.50 43259.36 48209.98 2024-11-19 20:19:02.000 324 21268.20 657.55 43259.29 48209.94 2024-11-19 20:19:03.000 324 21268.19 657.57 43259.29 48209.96 2024-11-19 20:19:04.000 324 21268.19 657.60 43259.29 48210.01 2024-11-19 20:19:05.000 324 21268.21 657.61 43259.22 48209.96 2024-11-19 20:19:06.000 324 21268.19 657.62 43259.24 48209.93 2024-11-19 20:19:07.000 324 21268.15 657.60 43259.23 48209.93 2024-11-19 20:19:08.000 324 21268.15 657.59 43259.25 48209.91 2024-11-19 20:19:09.000 324 21268.17 657.55 43259.23 48209.93 2024-11-19 20:19:10.000 324 21268.17 657.59 43259.24 48209.88 2024-11-19 20:19:11.000 324 21268.13 657.57 43259.19 48209.91 2024-11-19 20:19:12.000 324 21268.06 657.57 43259.19 48209.88 2024-11-19 20:19:13.000 324 21268.06 657.58 43259.19 48209.88 2024-11-19 20:19:14.000 324 21268.05 657.57 43259.20 48209.90 2024-11-19 20:19:15.000 324 21268.07 657.58 43259.19 48209.89 2024-11-19 20:19:16.000 324 21268.11 657.61 43259.22 48209.81 2024-11-19 20:19:17.000 324 21268.13 657.61 43259.22 48209.87 2024-11-19 20:19:18.000 324 21268.16 657.59 43259.18 48209.85 2024-11-19 20:19:19.000 324 21268.22 657.57 43259.16 48209.82 2024-11-19 20:19:20.000 324 21268.23 657.54 43259.16 48209.82 2024-11-19 20:19:21.000 324 21268.23 657.54 43259.21 48209.87 2024-11-19 20:19:22.000 324 21268.19 657.59 43259.20 48209.86 2024-11-19 20:19:23.000 324 21268.21 657.65 43259.21 48209.91 2024-11-19 20:19:24.000 324 21268.27 657.66 43259.19 48209.89 2024-11-19 20:19:25.000 324 21268.29 657.59 43259.19 48209.87 2024-11-19 20:19:26.000 324 21268.31 657.58 43259.20 48209.91 2024-11-19 20:19:27.000 324 21268.32 657.61 43259.22 48209.89 2024-11-19 20:19:28.000 324 21268.33 657.65 43259.25 48209.94 2024-11-19 20:19:29.000 324 21268.30 657.64 43259.24 48209.94 2024-11-19 20:19:30.000 324 21268.30 657.68 43259.26 48209.95 2024-11-19 20:19:31.000 324 21268.29 657.74 43259.32 48209.98 2024-11-19 20:19:32.000 324 21268.32 657.72 43259.29 48209.98 2024-11-19 20:19:33.000 324 21268.34 657.71 43259.29 48209.99 2024-11-19 20:19:34.000 324 21268.40 657.75 43259.27 48210.02 2024-11-19 20:19:35.000 324 21268.40 657.76 43259.34 48210.03 2024-11-19 20:19:36.000 324 21268.39 657.80 43259.35 48210.04 2024-11-19 20:19:37.000 324 21268.41 657.85 43259.36 48210.09 2024-11-19 20:19:38.000 324 21268.44 657.85 43259.32 48210.06 2024-11-19 20:19:39.000 324 21268.44 657.88 43259.32 48210.07 2024-11-19 20:19:40.000 324 21268.41 657.86 43259.29 48210.11 2024-11-19 20:19:41.000 324 21268.38 657.85 43259.27 48210.08 2024-11-19 20:19:42.000 324 21268.37 657.86 43259.24 48210.16 2024-11-19 20:19:43.000 324 21268.43 657.86 43259.22 48210.11 2024-11-19 20:19:44.000 324 21268.48 657.86 43259.16 48210.16 2024-11-19 20:19:45.000 324 21268.49 657.87 43259.18 48210.15 2024-11-19 20:19:46.000 324 21268.49 657.87 43259.25 48210.14 2024-11-19 20:19:47.000 324 21268.50 657.87 43259.26 48210.16 2024-11-19 20:19:48.000 324 21268.48 657.93 43259.31 48210.13 2024-11-19 20:19:49.000 324 21268.51 657.97 43259.24 48210.15 2024-11-19 20:19:50.000 324 21268.51 658.05 43259.27 48210.10 2024-11-19 20:19:51.000 324 21268.52 657.98 43259.17 48210.11 2024-11-19 20:19:52.000 324 21268.53 657.91 43259.13 48210.07 2024-11-19 20:19:53.000 324 21268.55 657.93 43259.20 48210.12 2024-11-19 20:19:54.000 324 21268.54 657.92 43259.14 48210.16 2024-11-19 20:19:55.000 324 21268.59 657.93 43259.20 48210.11 2024-11-19 20:19:56.000 324 21268.58 657.95 43259.16 48210.12 2024-11-19 20:19:57.000 324 21268.58 657.91 43259.18 48210.14 2024-11-19 20:19:58.000 324 21268.65 657.93 43259.17 48210.13 2024-11-19 20:19:59.000 324 21268.63 657.97 43259.17 48210.13 2024-11-19 20:20:00.000 324 21268.68 657.98 43259.22 48210.14 2024-11-19 20:20:01.000 324 21268.65 657.98 43259.20 48210.13 2024-11-19 20:20:02.000 324 21268.63 657.89 43259.28 48210.13 2024-11-19 20:20:03.000 324 21268.65 657.88 43259.26 48210.13 2024-11-19 20:20:04.000 324 21268.63 657.86 43259.23 48210.13 2024-11-19 20:20:05.000 324 21268.56 657.83 43259.23 48210.12 2024-11-19 20:20:06.000 324 21268.54 657.84 43259.19 48210.09 2024-11-19 20:20:07.000 324 21268.58 657.83 43259.19 48210.11 2024-11-19 20:20:08.000 324 21268.61 657.80 43259.22 48210.14 2024-11-19 20:20:09.000 324 21268.58 657.81 43259.21 48210.19 2024-11-19 20:20:10.000 324 21268.54 657.81 43259.22 48210.10 2024-11-19 20:20:11.000 324 21268.59 657.83 43259.23 48210.17 2024-11-19 20:20:12.000 324 21268.56 657.86 43259.18 48210.15 2024-11-19 20:20:13.000 324 21268.55 657.91 43259.22 48210.17 2024-11-19 20:20:14.000 324 21268.57 657.92 43259.26 48210.13 2024-11-19 20:20:15.000 324 21268.61 657.92 43259.22 48210.18 2024-11-19 20:20:16.000 324 21268.59 657.92 43259.24 48210.16 2024-11-19 20:20:17.000 324 21268.58 657.89 43259.19 48210.20 2024-11-19 20:20:18.000 324 21268.63 657.91 43259.19 48210.20 2024-11-19 20:20:19.000 324 21268.67 657.92 43259.19 48210.18 2024-11-19 20:20:20.000 324 21268.64 657.91 43259.17 48210.20 2024-11-19 20:20:21.000 324 21268.61 657.84 43259.23 48210.18 2024-11-19 20:20:22.000 324 21268.61 657.83 43259.26 48210.23 2024-11-19 20:20:23.000 324 21268.62 657.88 43259.30 48210.24 2024-11-19 20:20:24.000 324 21268.67 657.92 43259.28 48210.19 2024-11-19 20:20:25.000 324 21268.71 657.90 43259.27 48210.25 2024-11-19 20:20:26.000 324 21268.73 657.92 43259.24 48210.19 2024-11-19 20:20:27.000 324 21268.68 657.92 43259.22 48210.27 2024-11-19 20:20:28.000 324 21268.68 657.99 43259.28 48210.20 2024-11-19 20:20:29.000 324 21268.69 658.03 43259.27 48210.21 2024-11-19 20:20:30.000 324 21268.69 658.04 43259.22 48210.20 2024-11-19 20:20:31.000 324 21268.67 658.00 43259.20 48210.17 2024-11-19 20:20:32.000 324 21268.67 658.00 43259.19 48210.20 2024-11-19 20:20:33.000 324 21268.68 657.97 43259.16 48210.20 2024-11-19 20:20:34.000 324 21268.70 658.01 43259.15 48210.15 2024-11-19 20:20:35.000 324 21268.71 658.06 43259.14 48210.20 2024-11-19 20:20:36.000 324 21268.74 658.07 43259.14 48210.20 2024-11-19 20:20:37.000 324 21268.72 658.04 43259.14 48210.12 2024-11-19 20:20:38.000 324 21268.71 657.99 43259.11 48210.20 2024-11-19 20:20:39.000 324 21268.73 657.88 43259.15 48210.16 2024-11-19 20:20:40.000 324 21268.70 657.89 43259.22 48210.20 2024-11-19 20:20:41.000 324 21268.68 657.89 43259.27 48210.20 2024-11-19 20:20:42.000 324 21268.70 657.90 43259.27 48210.16 2024-11-19 20:20:43.000 324 21268.67 657.91 43259.25 48210.21 2024-11-19 20:20:44.000 324 21268.67 657.91 43259.21 48210.17 2024-11-19 20:20:45.000 324 21268.68 657.90 43259.21 48210.20 2024-11-19 20:20:46.000 324 21268.69 657.92 43259.20 48210.18 2024-11-19 20:20:47.000 324 21268.75 657.97 43259.21 48210.18 2024-11-19 20:20:48.000 324 21268.83 658.03 43259.16 48210.14 2024-11-19 20:20:49.000 324 21268.84 658.07 43259.13 48210.17 2024-11-19 20:20:50.000 324 21268.82 658.08 43259.08 48210.12 2024-11-19 20:20:51.000 324 21268.79 658.04 43259.04 48210.07 2024-11-19 20:20:52.000 324 21268.78 658.02 43259.11 48210.09 2024-11-19 20:20:53.000 324 21268.78 658.04 43259.13 48210.09 2024-11-19 20:20:54.000 324 21268.77 658.05 43259.12 48210.07 2024-11-19 20:20:55.000 324 21268.70 658.00 43259.12 48210.11 2024-11-19 20:20:56.000 324 21268.72 657.95 43259.20 48210.03 2024-11-19 20:20:57.000 324 21268.74 657.94 43259.15 48210.14 2024-11-19 20:20:58.000 324 21268.77 657.96 43259.16 48210.13 2024-11-19 20:20:59.000 324 21268.79 658.04 43259.12 48210.07 2024-11-19 20:21:00.000 324 21268.79 658.03 43259.06 48210.11 2024-11-19 20:21:01.000 324 21268.80 657.99 43259.07 48210.08 2024-11-19 20:21:02.000 324 21268.82 657.95 43259.08 48210.12 2024-11-19 20:21:03.000 324 21268.79 657.91 43259.08 48210.04 2024-11-19 20:21:04.000 324 21268.74 657.93 43259.07 48210.04 2024-11-19 20:21:05.000 324 21268.76 657.93 43259.06 48210.07 2024-11-19 20:21:06.000 324 21268.77 657.96 43259.03 48210.05 2024-11-19 20:21:07.000 324 21268.75 657.93 43259.03 48209.99 2024-11-19 20:21:08.000 324 21268.75 657.90 43259.01 48210.12 2024-11-19 20:21:09.000 324 21268.72 657.95 43258.99 48210.01 2024-11-19 20:21:10.000 324 21268.74 657.97 43258.97 48210.01 2024-11-19 20:21:11.000 324 21268.70 657.96 43258.94 48209.95 2024-11-19 20:21:12.000 324 21268.74 658.01 43258.93 48209.92 2024-11-19 20:21:13.000 324 21268.74 658.04 43258.89 48209.95 2024-11-19 20:21:14.000 324 21268.74 658.06 43258.89 48209.86 2024-11-19 20:21:15.000 324 21268.68 658.01 43258.83 48209.87 2024-11-19 20:21:16.000 324 21268.63 658.05 43258.84 48209.89 2024-11-19 20:21:17.000 324 21268.58 658.08 43258.84 48209.83 2024-11-19 20:21:18.000 324 21268.57 658.04 43258.81 48209.86 2024-11-19 20:21:19.000 324 21268.61 658.03 43258.82 48209.83 2024-11-19 20:21:20.000 324 21268.63 658.04 43258.80 48209.82 2024-11-19 20:21:21.000 324 21268.61 658.05 43258.82 48209.81 2024-11-19 20:21:22.000 324 21268.61 658.00 43258.80 48209.76 2024-11-19 20:21:23.000 324 21268.60 657.97 43258.81 48209.80 2024-11-19 20:21:24.000 324 21268.64 657.99 43258.77 48209.73 2024-11-19 20:21:25.000 324 21268.63 657.98 43258.79 48209.77 2024-11-19 20:21:26.000 324 21268.61 657.94 43258.82 48209.74 2024-11-19 20:21:27.000 324 21268.59 657.90 43258.86 48209.75 2024-11-19 20:21:28.000 324 21268.64 657.88 43258.85 48209.78 2024-11-19 20:21:29.000 324 21268.63 657.90 43258.84 48209.74 2024-11-19 20:21:30.000 324 21268.64 657.90 43258.84 48209.79 2024-11-19 20:21:31.000 324 21268.66 657.84 43258.90 48209.83 2024-11-19 20:21:32.000 324 21268.71 657.80 43258.94 48209.86 2024-11-19 20:21:33.000 324 21268.78 657.77 43259.01 48209.93 2024-11-19 20:21:34.000 324 21268.93 657.63 43259.03 48209.98 2024-11-19 20:21:35.000 324 21268.98 657.63 43259.06 48210.09 2024-11-19 20:21:36.000 324 21269.08 657.67 43259.09 48210.17 2024-11-19 20:21:37.000 324 21269.21 657.57 43259.13 48210.21 2024-11-19 20:21:38.000 324 21269.16 657.59 43259.14 48210.29 2024-11-19 20:21:39.000 324 21269.15 657.54 43259.12 48210.26 2024-11-19 20:21:40.000 324 21269.25 657.46 43259.17 48210.38 2024-11-19 20:21:41.000 324 21269.17 657.50 43259.22 48210.39 2024-11-19 20:21:42.000 324 21269.11 657.56 43259.21 48210.35 2024-11-19 20:21:43.000 324 21269.10 657.56 43259.20 48210.32 2024-11-19 20:21:44.000 324 21269.15 657.50 43259.20 48210.29 2024-11-19 20:21:45.000 324 21269.19 657.49 43259.24 48210.34 2024-11-19 20:21:46.000 324 21269.19 657.54 43259.22 48210.38 2024-11-19 20:21:47.000 324 21269.20 657.55 43259.21 48210.39 2024-11-19 20:21:48.000 324 21269.18 657.51 43259.23 48210.40 2024-11-19 20:21:49.000 324 21269.16 657.54 43259.20 48210.42 2024-11-19 20:21:50.000 324 21269.15 657.59 43259.24 48210.33 2024-11-19 20:21:51.000 324 21269.16 657.52 43259.26 48210.33 2024-11-19 20:21:52.000 324 21269.08 657.57 43259.28 48210.42 2024-11-19 20:21:53.000 324 21269.08 657.60 43259.22 48210.44 2024-11-19 20:21:54.000 324 21269.12 657.60 43259.22 48210.39 2024-11-19 20:21:55.000 324 21269.14 657.64 43259.25 48210.43 2024-11-19 20:21:56.000 324 21269.13 657.64 43259.27 48210.46 2024-11-19 20:21:57.000 324 21269.10 657.65 43259.27 48210.40 2024-11-19 20:21:58.000 324 21269.08 657.71 43259.21 48210.47 2024-11-19 20:21:59.000 324 21269.05 657.77 43259.24 48210.37 2024-11-19 20:22:00.000 324 21269.03 657.80 43259.18 48210.40 2024-11-19 20:22:01.000 324 21269.05 657.74 43259.14 48210.41 2024-11-19 20:22:02.000 324 21269.08 657.76 43259.14 48210.43 2024-11-19 20:22:03.000 324 21269.05 657.76 43259.17 48210.37 2024-11-19 20:22:04.000 324 21269.04 657.73 43259.15 48210.33 2024-11-19 20:22:05.000 324 21269.10 657.65 43259.19 48210.43 2024-11-19 20:22:06.000 324 21269.14 657.59 43259.29 48210.41 2024-11-19 20:22:07.000 324 21269.15 657.58 43259.35 48210.42 2024-11-19 20:22:08.000 324 21269.17 657.60 43259.36 48210.49 2024-11-19 20:22:09.000 324 21269.23 657.56 43259.37 48210.45 2024-11-19 20:22:10.000 324 21269.29 657.46 43259.38 48210.59 2024-11-19 20:22:11.000 324 21269.33 657.55 43259.39 48210.57 2024-11-19 20:22:12.000 324 21269.35 657.57 43259.39 48210.66 2024-11-19 20:22:13.000 324 21269.35 657.58 43259.40 48210.61 2024-11-19 20:22:14.000 324 21269.38 657.56 43259.40 48210.61 2024-11-19 20:22:15.000 324 21269.33 657.61 43259.43 48210.66 2024-11-19 20:22:16.000 324 21269.33 657.65 43259.42 48210.65 2024-11-19 20:22:17.000 324 21269.30 657.69 43259.37 48210.66 2024-11-19 20:22:18.000 324 21269.26 657.77 43259.42 48210.59 2024-11-19 20:22:19.000 324 21269.24 657.87 43259.36 48210.55 2024-11-19 20:22:20.000 324 21269.25 657.84 43259.34 48210.56 2024-11-19 20:22:21.000 324 21269.22 657.78 43259.36 48210.54 2024-11-19 20:22:22.000 324 21269.17 657.82 43259.33 48210.57 2024-11-19 20:22:23.000 324 21269.23 657.86 43259.30 48210.58 2024-11-19 20:22:24.000 324 21269.25 657.83 43259.33 48210.59 2024-11-19 20:22:25.000 324 21269.19 657.77 43259.35 48210.62 2024-11-19 20:22:26.000 324 21269.17 657.77 43259.32 48210.57 2024-11-19 20:22:27.000 324 21269.24 657.79 43259.35 48210.54 2024-11-19 20:22:28.000 324 21269.26 657.79 43259.39 48210.59 2024-11-19 20:22:29.000 324 21269.18 657.81 43259.39 48210.62 2024-11-19 20:22:30.000 324 21269.21 657.76 43259.40 48210.60 2024-11-19 20:22:31.000 324 21269.27 657.77 43259.38 48210.61 2024-11-19 20:22:32.000 324 21269.21 657.87 43259.30 48210.66 2024-11-19 20:22:33.000 324 21269.23 657.88 43259.29 48210.55 2024-11-19 20:22:34.000 324 21269.28 657.87 43259.33 48210.62 2024-11-19 20:22:35.000 324 21269.28 657.88 43259.33 48210.55 2024-11-19 20:22:36.000 324 21269.19 657.94 43259.22 48210.56 2024-11-19 20:22:37.000 324 21269.19 658.00 43259.22 48210.46 2024-11-19 20:22:38.000 324 21269.29 657.93 43259.16 48210.47 2024-11-19 20:22:39.000 324 21269.29 657.92 43259.12 48210.45 2024-11-19 20:22:40.000 324 21269.29 657.99 43259.11 48210.44 2024-11-19 20:22:41.000 324 21269.31 657.97 43259.12 48210.43 2024-11-19 20:22:42.000 324 21269.35 658.05 43259.11 48210.45 2024-11-19 20:22:43.000 324 21269.35 658.10 43259.04 48210.41 2024-11-19 20:22:44.000 324 21269.31 658.12 43259.04 48210.45 2024-11-19 20:22:45.000 324 21269.34 658.10 43259.07 48210.35 2024-11-19 20:22:46.000 324 21269.31 658.08 43259.13 48210.38 2024-11-19 20:22:47.000 324 21269.31 658.05 43259.15 48210.35 2024-11-19 20:22:48.000 324 21269.35 658.04 43259.11 48210.32 2024-11-19 20:22:49.000 324 21269.35 658.03 43259.01 48210.39 2024-11-19 20:22:50.000 324 21269.40 658.01 43259.03 48210.39 2024-11-19 20:22:51.000 324 21269.40 657.98 43259.02 48210.35 2024-11-19 20:22:52.000 324 21269.42 658.01 43259.04 48210.45 2024-11-19 20:22:53.000 324 21269.39 658.01 43259.12 48210.43 2024-11-19 20:22:54.000 324 21269.37 657.86 43259.10 48210.46 2024-11-19 20:22:55.000 324 21269.43 657.72 43259.13 48210.44 2024-11-19 20:22:56.000 324 21269.40 657.63 43259.22 48210.48 2024-11-19 20:22:57.000 324 21269.38 657.68 43259.27 48210.55 2024-11-19 20:22:58.000 324 21269.38 657.75 43259.27 48210.49 2024-11-19 20:22:59.000 324 21269.38 657.76 43259.25 48210.49 2024-11-19 20:23:00.000 324 21269.29 657.79 43259.28 48210.45 2024-11-19 20:23:01.000 324 21269.28 657.82 43259.24 48210.48 2024-11-19 20:23:02.000 324 21269.34 657.80 43259.23 48210.42 2024-11-19 20:23:03.000 324 21269.36 657.83 43259.17 48210.50 2024-11-19 20:23:04.000 324 21269.38 657.81 43259.14 48210.43 2024-11-19 20:23:05.000 324 21269.36 657.82 43259.14 48210.42 2024-11-19 20:23:06.000 324 21269.37 657.86 43259.10 48210.46 2024-11-19 20:23:07.000 324 21269.36 657.87 43259.02 48210.44 2024-11-19 20:23:08.000 324 21269.33 657.83 43259.05 48210.45 2024-11-19 20:23:09.000 324 21269.33 657.85 43259.07 48210.42 2024-11-19 20:23:10.000 324 21269.31 657.88 43259.06 48210.42 2024-11-19 20:23:11.000 324 21269.33 657.92 43259.00 48210.41 2024-11-19 20:23:12.000 324 21269.36 657.92 43259.01 48210.37 2024-11-19 20:23:13.000 324 21269.33 657.90 43258.97 48210.39 2024-11-19 20:23:14.000 324 21269.33 657.93 43259.05 48210.34 2024-11-19 20:23:15.000 324 21269.38 657.97 43259.07 48210.39 2024-11-19 20:23:16.000 324 21269.37 658.01 43259.06 48210.35 2024-11-19 20:23:17.000 324 21269.33 658.04 43259.02 48210.34 2024-11-19 20:23:18.000 324 21269.34 658.06 43259.05 48210.37 2024-11-19 20:23:19.000 324 21269.36 658.05 43259.03 48210.34 2024-11-19 20:23:20.000 324 21269.37 658.06 43258.99 48210.33 2024-11-19 20:23:21.000 324 21269.36 658.07 43258.96 48210.27 2024-11-19 20:23:22.000 324 21269.41 658.08 43258.99 48210.34 2024-11-19 20:23:23.000 324 21269.47 658.08 43259.01 48210.29 2024-11-19 20:23:24.000 324 21269.47 658.10 43259.01 48210.35 2024-11-19 20:23:25.000 324 21269.47 658.10 43259.04 48210.35 2024-11-19 20:23:26.000 324 21269.50 658.05 43259.03 48210.37 2024-11-19 20:23:27.000 324 21269.56 658.03 43259.05 48210.34 2024-11-19 20:23:28.000 324 21269.53 658.01 43259.05 48210.38 2024-11-19 20:23:29.000 324 21269.54 657.96 43259.05 48210.40 2024-11-19 20:23:30.000 324 21269.50 657.96 43259.09 48210.35 2024-11-19 20:23:31.000 324 21269.41 658.01 43259.10 48210.35 2024-11-19 20:23:32.000 324 21269.37 657.97 43259.10 48210.39 2024-11-19 20:23:33.000 324 21269.35 657.94 43259.08 48210.41 2024-11-19 20:23:34.000 324 21269.34 657.87 43259.10 48210.41 2024-11-19 20:23:35.000 324 21269.38 657.83 43259.14 48210.46 2024-11-19 20:23:36.000 324 21269.38 657.86 43259.15 48210.46 2024-11-19 20:23:37.000 324 21269.40 657.85 43259.15 48210.39 2024-11-19 20:23:38.000 324 21269.38 657.83 43259.12 48210.45 2024-11-19 20:23:39.000 324 21269.38 657.82 43259.15 48210.48 2024-11-19 20:23:40.000 324 21269.39 657.82 43259.22 48210.45 2024-11-19 20:23:41.000 324 21269.38 657.82 43259.23 48210.49 2024-11-19 20:23:42.000 324 21269.36 657.84 43259.24 48210.48 2024-11-19 20:23:43.000 324 21269.37 657.85 43259.24 48210.49 2024-11-19 20:23:44.000 324 21269.33 657.86 43259.24 48210.44 2024-11-19 20:23:45.000 324 21269.26 657.79 43259.24 48210.44 2024-11-19 20:23:46.000 324 21269.24 657.75 43259.21 48210.39 2024-11-19 20:23:47.000 324 21269.23 657.84 43259.27 48210.40 2024-11-19 20:23:48.000 324 21269.23 657.89 43259.23 48210.47 2024-11-19 20:23:49.000 324 21269.24 657.85 43259.24 48210.49 2024-11-19 20:23:50.000 324 21269.25 657.82 43259.25 48210.44 2024-11-19 20:23:51.000 324 21269.25 657.79 43259.23 48210.45 2024-11-19 20:23:52.000 324 21269.23 657.83 43259.27 48210.43 2024-11-19 20:23:53.000 324 21269.22 657.91 43259.20 48210.42 2024-11-19 20:23:54.000 324 21269.23 657.94 43259.17 48210.34 2024-11-19 20:23:55.000 324 21269.25 657.95 43259.07 48210.37 2024-11-19 20:23:56.000 324 21269.32 657.93 43259.09 48210.35 2024-11-19 20:23:57.000 324 21269.29 657.88 43259.05 48210.36 2024-11-19 20:23:58.000 324 21269.23 657.86 43259.06 48210.35 2024-11-19 20:23:59.000 324 21269.24 657.86 43259.10 48210.30 2024-11-19 20:24:00.000 324 21269.28 657.88 43259.12 48210.33 2024-11-19 20:24:01.000 324 21269.32 657.94 43259.16 48210.40 2024-11-19 20:24:02.000 324 21269.25 657.96 43259.14 48210.28 2024-11-19 20:24:03.000 324 21269.22 657.98 43259.07 48210.29 2024-11-19 20:24:04.000 324 21269.23 657.97 43259.03 48210.33 2024-11-19 20:24:05.000 324 21269.24 658.01 43259.02 48210.28 2024-11-19 20:24:06.000 324 21269.27 658.08 43259.04 48210.33 2024-11-19 20:24:07.000 324 21269.28 658.10 43259.04 48210.31 2024-11-19 20:24:08.000 324 21269.32 658.06 43259.03 48210.24 2024-11-19 20:24:09.000 324 21269.33 658.04 43259.01 48210.24 2024-11-19 20:24:10.000 324 21269.34 658.07 43259.02 48210.30 2024-11-19 20:24:11.000 324 21269.31 658.08 43259.00 48210.30 2024-11-19 20:24:12.000 324 21269.31 658.14 43258.97 48210.28 2024-11-19 20:24:13.000 324 21269.28 658.18 43258.98 48210.24 2024-11-19 20:24:14.000 324 21269.24 658.19 43258.96 48210.29 2024-11-19 20:24:15.000 324 21269.22 658.19 43258.93 48210.23 2024-11-19 20:24:16.000 324 21269.20 658.16 43258.93 48210.23 2024-11-19 20:24:17.000 324 21269.25 658.14 43258.95 48210.25 2024-11-19 20:24:18.000 324 21269.25 658.08 43258.96 48210.21 2024-11-19 20:24:19.000 324 21269.22 658.03 43258.98 48210.24 2024-11-19 20:24:20.000 324 21269.24 657.99 43258.97 48210.29 2024-11-19 20:24:21.000 324 21269.21 658.01 43259.01 48210.29 2024-11-19 20:24:22.000 324 21269.17 657.99 43258.95 48210.24 2024-11-19 20:24:23.000 324 21269.13 658.01 43258.91 48210.25 2024-11-19 20:24:24.000 324 21269.14 658.05 43258.89 48210.19 2024-11-19 20:24:25.000 324 21269.14 658.12 43258.92 48210.16 2024-11-19 20:24:26.000 324 21269.17 658.14 43258.89 48210.10 2024-11-19 20:24:27.000 324 21269.16 658.13 43258.80 48210.13 2024-11-19 20:24:28.000 324 21269.09 658.21 43258.76 48210.07 2024-11-19 20:24:29.000 324 21269.10 658.26 43258.72 48210.02 2024-11-19 20:24:30.000 324 21269.12 658.22 43258.72 48209.92 2024-11-19 20:24:31.000 324 21269.14 658.20 43258.71 48209.93 2024-11-19 20:24:32.000 324 21269.13 658.20 43258.67 48209.95 2024-11-19 20:24:33.000 324 21269.15 658.13 43258.68 48209.94 2024-11-19 20:24:34.000 324 21269.19 658.14 43258.72 48209.91 2024-11-19 20:24:35.000 324 21269.17 658.18 43258.82 48209.98 2024-11-19 20:24:36.000 324 21269.15 658.10 43258.80 48209.93 2024-11-19 20:24:37.000 324 21269.13 658.07 43258.77 48209.95 2024-11-19 20:24:38.000 324 21269.13 658.10 43258.74 48209.96 2024-11-19 20:24:39.000 324 21269.14 658.09 43258.77 48209.98 2024-11-19 20:24:40.000 324 21269.11 658.12 43258.73 48209.97 2024-11-19 20:24:41.000 324 21269.14 658.07 43258.74 48210.02 2024-11-19 20:24:42.000 324 21269.19 658.07 43258.72 48209.96 2024-11-19 20:24:43.000 324 21269.22 658.07 43258.75 48210.05 2024-11-19 20:24:44.000 324 21269.27 658.02 43258.75 48210.02 2024-11-19 20:24:45.000 324 21269.25 658.01 43258.77 48210.06 2024-11-19 20:24:46.000 324 21269.27 658.00 43258.74 48210.03 2024-11-19 20:24:47.000 324 21269.29 657.96 43258.78 48210.06 2024-11-19 20:24:48.000 324 21269.34 657.91 43258.79 48210.09 2024-11-19 20:24:49.000 324 21269.36 657.92 43258.86 48210.11 2024-11-19 20:24:50.000 324 21269.37 657.89 43258.87 48210.20 2024-11-19 20:24:51.000 324 21269.41 657.82 43258.90 48210.18 2024-11-19 20:24:52.000 324 21269.39 657.84 43258.95 48210.17 2024-11-19 20:24:53.000 324 21269.37 657.86 43258.94 48210.17 2024-11-19 20:24:54.000 324 21269.32 657.83 43258.94 48210.16 2024-11-19 20:24:55.000 324 21269.30 657.83 43258.98 48210.23 2024-11-19 20:24:56.000 324 21269.30 657.83 43258.98 48210.19 2024-11-19 20:24:57.000 324 21269.28 657.77 43258.96 48210.24 2024-11-19 20:24:58.000 324 21269.26 657.75 43258.97 48210.23 2024-11-19 20:24:59.000 324 21269.24 657.72 43258.99 48210.20 2024-11-19 20:25:00.000 324 21269.25 657.69 43258.99 48210.16 2024-11-19 20:25:01.000 324 21269.21 657.69 43258.98 48210.22 2024-11-19 20:25:02.000 324 21269.19 657.67 43259.06 48210.20 2024-11-19 20:25:03.000 324 21269.14 657.69 43259.07 48210.21 2024-11-19 20:25:04.000 324 21269.20 657.70 43259.05 48210.23 2024-11-19 20:25:05.000 324 21269.22 657.74 43259.00 48210.24 2024-11-19 20:25:06.000 324 21269.22 657.72 43258.97 48210.23 2024-11-19 20:25:07.000 324 21269.29 657.73 43258.96 48210.16 2024-11-19 20:25:08.000 324 21269.30 657.72 43258.95 48210.25 2024-11-19 20:25:09.000 324 21269.29 657.79 43259.00 48210.24 2024-11-19 20:25:10.000 324 21269.31 657.81 43259.00 48210.19 2024-11-19 20:25:11.000 324 21269.33 657.80 43258.98 48210.20 2024-11-19 20:25:12.000 324 21269.30 657.80 43258.94 48210.18 2024-11-19 20:25:13.000 324 21269.33 657.75 43258.90 48210.19 2024-11-19 20:25:14.000 324 21269.35 657.79 43258.91 48210.18 2024-11-19 20:25:15.000 324 21269.34 657.87 43258.86 48210.18 2024-11-19 20:25:16.000 324 21269.38 657.92 43258.79 48210.12 2024-11-19 20:25:17.000 324 21269.38 657.90 43258.78 48210.13 2024-11-19 20:25:18.000 324 21269.42 657.96 43258.85 48210.12 2024-11-19 20:25:19.000 324 21269.43 657.93 43258.84 48210.16 2024-11-19 20:25:20.000 324 21269.44 657.86 43258.83 48210.18 2024-11-19 20:25:21.000 324 21269.45 657.85 43258.90 48210.16 2024-11-19 20:25:22.000 324 21269.44 657.90 43258.84 48210.20 2024-11-19 20:25:23.000 324 21269.46 657.87 43258.84 48210.17 2024-11-19 20:25:24.000 324 21269.46 657.77 43258.89 48210.17 2024-11-19 20:25:25.000 324 21269.49 657.77 43258.91 48210.24 2024-11-19 20:25:26.000 324 21269.51 657.79 43258.92 48210.25 2024-11-19 20:25:27.000 324 21269.48 657.81 43258.90 48210.24 2024-11-19 20:25:28.000 324 21269.48 657.80 43258.86 48210.22 2024-11-19 20:25:29.000 324 21269.51 657.74 43258.86 48210.29 2024-11-19 20:25:30.000 324 21269.51 657.75 43258.92 48210.26 2024-11-19 20:25:31.000 324 21269.49 657.71 43258.91 48210.21 2024-11-19 20:25:32.000 324 21269.52 657.72 43258.91 48210.31 2024-11-19 20:25:33.000 324 21269.50 657.74 43258.86 48210.24 2024-11-19 20:25:34.000 324 21269.52 657.71 43258.87 48210.31 2024-11-19 20:25:35.000 324 21269.52 657.69 43258.94 48210.30 2024-11-19 20:25:36.000 324 21269.50 657.68 43258.91 48210.33 2024-11-19 20:25:37.000 324 21269.51 657.69 43258.90 48210.30 2024-11-19 20:25:38.000 324 21269.52 657.69 43258.94 48210.36 2024-11-19 20:25:39.000 324 21269.55 657.64 43258.92 48210.31 2024-11-19 20:25:40.000 324 21269.60 657.62 43258.90 48210.39 2024-11-19 20:25:41.000 324 21269.64 657.60 43258.97 48210.36 2024-11-19 20:25:42.000 324 21269.69 657.56 43259.07 48210.45 2024-11-19 20:25:43.000 324 21269.68 657.54 43259.09 48210.56 2024-11-19 20:25:44.000 324 21269.72 657.56 43259.11 48210.53 2024-11-19 20:25:45.000 324 21269.70 657.59 43259.08 48210.56 2024-11-19 20:25:46.000 324 21269.73 657.60 43259.07 48210.57 2024-11-19 20:25:47.000 324 21269.80 657.63 43259.09 48210.59 2024-11-19 20:25:48.000 324 21269.83 657.57 43259.12 48210.60 2024-11-19 20:25:49.000 324 21269.86 657.55 43259.10 48210.64 2024-11-19 20:25:50.000 324 21269.86 657.55 43259.06 48210.63 2024-11-19 20:25:51.000 324 21269.84 657.56 43259.05 48210.62 2024-11-19 20:25:52.000 324 21269.91 657.58 43259.12 48210.59 2024-11-19 20:25:53.000 324 21269.83 657.57 43259.14 48210.60 2024-11-19 20:25:54.000 324 21269.81 657.63 43259.13 48210.60 2024-11-19 20:25:55.000 324 21269.82 657.61 43259.11 48210.61 2024-11-19 20:25:56.000 324 21269.79 657.62 43259.09 48210.58 2024-11-19 20:25:57.000 324 21269.77 657.57 43259.09 48210.60 2024-11-19 20:25:58.000 324 21269.79 657.60 43259.10 48210.59 2024-11-19 20:25:59.000 324 21269.78 657.63 43259.09 48210.62 2024-11-19 20:26:00.000 324 21269.71 657.62 43259.11 48210.57 2024-11-19 20:26:01.000 324 21269.72 657.59 43259.13 48210.61 2024-11-19 20:26:02.000 324 21269.68 657.54 43259.14 48210.59 2024-11-19 20:26:03.000 324 21269.62 657.51 43259.15 48210.56 2024-11-19 20:26:04.000 324 21269.61 657.55 43259.18 48210.56 2024-11-19 20:26:05.000 324 21269.64 657.54 43259.20 48210.57 2024-11-19 20:26:06.000 324 21269.64 657.48 43259.22 48210.54 2024-11-19 20:26:07.000 324 21269.65 657.50 43259.23 48210.63 2024-11-19 20:26:08.000 324 21269.63 657.51 43259.24 48210.58 2024-11-19 20:26:09.000 324 21269.60 657.45 43259.22 48210.62 2024-11-19 20:26:10.000 324 21269.58 657.46 43259.26 48210.58 2024-11-19 20:26:11.000 324 21269.60 657.50 43259.26 48210.64 2024-11-19 20:26:12.000 324 21269.65 657.49 43259.25 48210.60 2024-11-19 20:26:13.000 324 21269.61 657.54 43259.20 48210.59 2024-11-19 20:26:14.000 324 21269.62 657.51 43259.25 48210.64 2024-11-19 20:26:15.000 324 21269.67 657.45 43259.28 48210.59 2024-11-19 20:26:16.000 324 21269.66 657.46 43259.24 48210.62 2024-11-19 20:26:17.000 324 21269.61 657.48 43259.21 48210.59 2024-11-19 20:26:18.000 324 21269.60 657.45 43259.23 48210.56 2024-11-19 20:26:19.000 324 21269.58 657.42 43259.28 48210.60 2024-11-19 20:26:20.000 324 21269.58 657.39 43259.25 48210.54 2024-11-19 20:26:21.000 324 21269.57 657.37 43259.22 48210.53 2024-11-19 20:26:22.000 324 21269.59 657.35 43259.26 48210.54 2024-11-19 20:26:23.000 324 21269.59 657.41 43259.22 48210.57 2024-11-19 20:26:24.000 324 21269.59 657.36 43259.18 48210.52 2024-11-19 20:26:25.000 324 21269.61 657.35 43259.15 48210.55 2024-11-19 20:26:26.000 324 21269.60 657.31 43259.17 48210.51 2024-11-19 20:26:27.000 324 21269.60 657.34 43259.20 48210.48 2024-11-19 20:26:28.000 324 21269.62 657.32 43259.17 48210.52 2024-11-19 20:26:29.000 324 21269.61 657.32 43259.19 48210.56 2024-11-19 20:26:30.000 324 21269.62 657.39 43259.22 48210.55 2024-11-19 20:26:31.000 324 21269.67 657.41 43259.15 48210.55 2024-11-19 20:26:32.000 324 21269.65 657.42 43259.15 48210.57 2024-11-19 20:26:33.000 324 21269.67 657.45 43259.07 48210.51 2024-11-19 20:26:34.000 324 21269.65 657.46 43259.05 48210.55 2024-11-19 20:26:35.000 324 21269.63 657.50 43259.07 48210.52 2024-11-19 20:26:36.000 324 21269.71 657.50 43259.06 48210.53 2024-11-19 20:26:37.000 324 21269.71 657.47 43259.07 48210.52 2024-11-19 20:26:38.000 324 21269.71 657.45 43259.07 48210.56 2024-11-19 20:26:39.000 324 21269.73 657.49 43259.08 48210.51 2024-11-19 20:26:40.000 324 21269.75 657.49 43259.09 48210.54 2024-11-19 20:26:41.000 324 21269.77 657.50 43259.11 48210.49 2024-11-19 20:26:42.000 324 21269.78 657.50 43259.08 48210.58 2024-11-19 20:26:43.000 324 21269.82 657.50 43259.06 48210.59 2024-11-19 20:26:44.000 324 21269.80 657.55 43259.08 48210.58 2024-11-19 20:26:45.000 324 21269.81 657.49 43259.03 48210.56 2024-11-19 20:26:46.000 324 21269.84 657.47 43259.02 48210.56 2024-11-19 20:26:47.000 324 21269.85 657.54 43259.01 48210.59 2024-11-19 20:26:48.000 324 21269.90 657.53 43259.04 48210.54 2024-11-19 20:26:49.000 324 21269.90 657.60 43258.97 48210.59 2024-11-19 20:26:50.000 324 21269.97 657.65 43259.00 48210.59 2024-11-19 20:26:51.000 324 21269.99 657.64 43259.05 48210.60 2024-11-19 20:26:52.000 324 21270.02 657.68 43259.05 48210.56 2024-11-19 20:26:53.000 324 21270.06 657.72 43259.03 48210.61 2024-11-19 20:26:54.000 324 21270.07 657.74 43259.01 48210.62 2024-11-19 20:26:55.000 324 21270.04 657.79 43259.00 48210.60 2024-11-19 20:26:56.000 324 21270.08 657.76 43258.98 48210.57 2024-11-19 20:26:57.000 324 21270.04 657.78 43258.98 48210.56 2024-11-19 20:26:58.000 324 21270.01 657.80 43259.01 48210.63 2024-11-19 20:26:59.000 324 21270.00 657.83 43259.00 48210.58 2024-11-19 20:27:00.000 324 21270.01 657.93 43258.96 48210.52 2024-11-19 20:27:01.000 324 21270.02 657.92 43258.88 48210.58 2024-11-19 20:27:02.000 324 21270.05 657.92 43258.85 48210.52 2024-11-19 20:27:03.000 324 21270.02 657.90 43258.83 48210.50 2024-11-19 20:27:04.000 324 21270.02 657.91 43258.84 48210.48 2024-11-19 20:27:05.000 324 21270.02 657.95 43258.82 48210.51 2024-11-19 20:27:06.000 324 21270.06 657.94 43258.77 48210.50 2024-11-19 20:27:07.000 324 21270.07 657.98 43258.77 48210.43 2024-11-19 20:27:08.000 324 21270.01 657.99 43258.79 48210.47 2024-11-19 20:27:09.000 324 21269.97 658.02 43258.78 48210.37 2024-11-19 20:27:10.000 324 21269.93 658.08 43258.66 48210.27 2024-11-19 20:27:11.000 324 21269.85 658.10 43258.61 48210.32 2024-11-19 20:27:12.000 324 21269.87 658.10 43258.57 48210.21 2024-11-19 20:27:13.000 324 21269.90 658.14 43258.55 48210.24 2024-11-19 20:27:14.000 324 21269.90 658.15 43258.54 48210.19 2024-11-19 20:27:15.000 324 21269.87 658.14 43258.53 48210.15 2024-11-19 20:27:16.000 324 21269.87 658.17 43258.50 48210.15 2024-11-19 20:27:17.000 324 21269.81 658.17 43258.48 48210.15 2024-11-19 20:27:18.000 324 21269.80 658.21 43258.48 48210.09 2024-11-19 20:27:19.000 324 21269.80 658.19 43258.40 48210.10 2024-11-19 20:27:20.000 324 21269.83 658.17 43258.37 48210.06 2024-11-19 20:27:21.000 324 21269.84 658.15 43258.33 48210.00 2024-11-19 20:27:22.000 324 21269.79 658.15 43258.33 48209.98 2024-11-19 20:27:23.000 324 21269.80 658.15 43258.35 48209.94 2024-11-19 20:27:24.000 324 21269.78 658.14 43258.38 48209.96 2024-11-19 20:27:25.000 324 21269.75 658.13 43258.37 48209.96 2024-11-19 20:27:26.000 324 21269.75 658.19 43258.34 48209.89 2024-11-19 20:27:27.000 324 21269.76 658.20 43258.35 48209.92 2024-11-19 20:27:28.000 324 21269.83 658.03 43258.31 48209.90 2024-11-19 20:27:29.000 324 21269.97 657.89 43258.29 48210.04 2024-11-19 20:27:30.000 324 21270.03 657.86 43258.38 48210.05 2024-11-19 20:27:31.000 324 21270.09 657.80 43258.51 48210.18 2024-11-19 20:27:32.000 324 21270.10 657.81 43258.51 48210.23 2024-11-19 20:27:33.000 324 21270.10 657.86 43258.48 48210.25 2024-11-19 20:27:34.000 324 21270.13 657.91 43258.54 48210.25 2024-11-19 20:27:35.000 324 21270.11 657.95 43258.51 48210.23 2024-11-19 20:27:36.000 324 21270.14 657.97 43258.47 48210.29 2024-11-19 20:27:37.000 324 21270.17 657.98 43258.50 48210.29 2024-11-19 20:27:38.000 324 21270.21 657.97 43258.54 48210.26 2024-11-19 20:27:39.000 324 21270.19 658.00 43258.52 48210.23 2024-11-19 20:27:40.000 324 21270.15 657.97 43258.49 48210.26 2024-11-19 20:27:41.000 324 21270.15 657.99 43258.47 48210.27 2024-11-19 20:27:42.000 324 21270.18 658.07 43258.51 48210.31 2024-11-19 20:27:43.000 324 21270.17 658.10 43258.52 48210.27 2024-11-19 20:27:44.000 324 21270.18 658.10 43258.51 48210.26 2024-11-19 20:27:45.000 324 21270.16 658.15 43258.51 48210.23 2024-11-19 20:27:46.000 324 21270.16 658.16 43258.45 48210.21 2024-11-19 20:27:47.000 324 21270.17 658.15 43258.44 48210.23 2024-11-19 20:27:48.000 324 21270.18 658.16 43258.46 48210.25 2024-11-19 20:27:49.000 324 21270.18 658.13 43258.41 48210.28 2024-11-19 20:27:50.000 324 21270.22 658.11 43258.41 48210.19 2024-11-19 20:27:51.000 324 21270.26 658.09 43258.40 48210.21 2024-11-19 20:27:52.000 324 21270.24 658.10 43258.34 48210.25 2024-11-19 20:27:53.000 324 21270.28 658.03 43258.40 48210.27 2024-11-19 20:27:54.000 324 21270.28 658.01 43258.48 48210.31 2024-11-19 20:27:55.000 324 21270.31 658.03 43258.52 48210.37 2024-11-19 20:27:56.000 324 21270.30 657.96 43258.54 48210.32 2024-11-19 20:27:57.000 324 21270.25 657.93 43258.54 48210.33 2024-11-19 20:27:58.000 324 21270.24 657.90 43258.54 48210.35 2024-11-19 20:27:59.000 324 21270.26 657.84 43258.52 48210.38 2024-11-19 20:28:00.000 324 21270.25 657.87 43258.51 48210.42 2024-11-19 20:28:01.000 324 21270.22 657.91 43258.56 48210.39 2024-11-19 20:28:02.000 324 21270.27 657.95 43258.61 48210.34 2024-11-19 20:28:03.000 324 21270.35 657.95 43258.58 48210.39 2024-11-19 20:28:04.000 324 21270.40 657.98 43258.63 48210.36 2024-11-19 20:28:05.000 324 21270.41 657.97 43258.69 48210.37 2024-11-19 20:28:06.000 324 21270.40 657.95 43258.64 48210.45 2024-11-19 20:28:07.000 324 21270.42 657.91 43258.64 48210.41 2024-11-19 20:28:08.000 324 21270.44 657.87 43258.62 48210.40 2024-11-19 20:28:09.000 324 21270.43 657.80 43258.68 48210.44 2024-11-19 20:28:10.000 324 21270.50 657.70 43258.74 48210.45 2024-11-19 20:28:11.000 324 21270.51 657.72 43258.84 48210.49 2024-11-19 20:28:12.000 324 21270.49 657.72 43258.78 48210.45 2024-11-19 20:28:13.000 324 21270.47 657.69 43258.78 48210.54 2024-11-19 20:28:14.000 324 21270.44 657.66 43258.76 48210.54 2024-11-19 20:28:15.000 324 21270.44 657.66 43258.80 48210.48 2024-11-19 20:28:16.000 324 21270.43 657.65 43258.79 48210.53 2024-11-19 20:28:17.000 324 21270.47 657.67 43258.83 48210.58 2024-11-19 20:28:18.000 324 21270.49 657.62 43258.88 48210.61 2024-11-19 20:28:19.000 324 21270.51 657.60 43258.84 48210.61 2024-11-19 20:28:20.000 324 21270.50 657.59 43258.87 48210.66 2024-11-19 20:28:21.000 324 21270.51 657.68 43258.86 48210.60 2024-11-19 20:28:22.000 324 21270.57 657.70 43258.80 48210.63 2024-11-19 20:28:23.000 324 21270.58 657.73 43258.83 48210.69 2024-11-19 20:28:24.000 324 21270.55 657.74 43258.84 48210.63 2024-11-19 20:28:25.000 324 21270.55 657.75 43258.86 48210.66 2024-11-19 20:28:26.000 324 21270.55 657.69 43258.87 48210.66 2024-11-19 20:28:27.000 324 21270.52 657.67 43258.91 48210.61 2024-11-19 20:28:28.000 324 21270.58 657.69 43258.97 48210.72 2024-11-19 20:28:29.000 324 21270.55 657.66 43259.03 48210.75 2024-11-19 20:28:30.000 324 21270.54 657.68 43258.98 48210.68 2024-11-19 20:28:31.000 324 21270.59 657.71 43259.03 48210.75 2024-11-19 20:28:32.000 324 21270.59 657.72 43258.96 48210.77 2024-11-19 20:28:33.000 324 21270.55 657.77 43258.93 48210.69 2024-11-19 20:28:34.000 324 21270.59 657.82 43258.96 48210.67 2024-11-19 20:28:35.000 324 21270.58 657.82 43258.98 48210.74 2024-11-19 20:28:36.000 324 21270.62 657.85 43258.99 48210.78 2024-11-19 20:28:37.000 324 21270.61 657.94 43258.98 48210.71 2024-11-19 20:28:38.000 324 21270.60 658.01 43258.92 48210.69 2024-11-19 20:28:39.000 324 21270.60 658.07 43258.82 48210.69 2024-11-19 20:28:40.000 324 21270.62 658.06 43258.76 48210.69 2024-11-19 20:28:41.000 324 21270.69 658.04 43258.75 48210.62 2024-11-19 20:28:42.000 324 21270.72 658.13 43258.76 48210.59 2024-11-19 20:28:43.000 324 21270.70 658.13 43258.70 48210.60 2024-11-19 20:28:44.000 324 21270.70 658.13 43258.68 48210.60 2024-11-19 20:28:45.000 324 21270.77 658.17 43258.70 48210.54 2024-11-19 20:28:46.000 324 21270.73 658.12 43258.65 48210.59 2024-11-19 20:28:47.000 324 21270.72 658.08 43258.64 48210.53 2024-11-19 20:28:48.000 324 21270.76 658.06 43258.64 48210.53 2024-11-19 20:28:49.000 324 21270.74 658.02 43258.63 48210.56 2024-11-19 20:28:50.000 324 21270.65 657.96 43258.61 48210.51 2024-11-19 20:28:51.000 324 21270.68 657.93 43258.61 48210.49 2024-11-19 20:28:52.000 324 21270.69 657.91 43258.58 48210.53 2024-11-19 20:28:53.000 324 21270.66 657.88 43258.58 48210.51 2024-11-19 20:28:54.000 324 21270.66 657.87 43258.58 48210.50 2024-11-19 20:28:55.000 324 21270.68 657.84 43258.56 48210.49 2024-11-19 20:28:56.000 324 21270.67 657.85 43258.53 48210.49 2024-11-19 20:28:57.000 324 21270.68 657.88 43258.52 48210.43 2024-11-19 20:28:58.000 324 21270.67 657.82 43258.58 48210.43 2024-11-19 20:28:59.000 324 21270.62 657.78 43258.57 48210.46 2024-11-19 20:29:00.000 324 21270.63 657.82 43258.53 48210.43 2024-11-19 20:29:01.000 324 21270.69 657.82 43258.52 48210.47 2024-11-19 20:29:02.000 324 21270.70 657.80 43258.56 48210.47 2024-11-19 20:29:03.000 324 21270.73 657.81 43258.58 48210.50 2024-11-19 20:29:04.000 324 21270.72 657.85 43258.54 48210.49 2024-11-19 20:29:05.000 324 21270.73 657.86 43258.47 48210.45 2024-11-19 20:29:06.000 324 21270.72 657.88 43258.46 48210.41 2024-11-19 20:29:07.000 324 21270.73 657.94 43258.46 48210.47 2024-11-19 20:29:08.000 324 21270.66 657.93 43258.47 48210.46 2024-11-19 20:29:09.000 324 21270.72 657.92 43258.49 48210.39 2024-11-19 20:29:10.000 324 21270.76 657.93 43258.43 48210.39 2024-11-19 20:29:11.000 324 21270.73 657.93 43258.39 48210.39 2024-11-19 20:29:12.000 324 21270.72 657.91 43258.47 48210.36 2024-11-19 20:29:13.000 324 21270.76 657.87 43258.48 48210.39 2024-11-19 20:29:14.000 324 21270.76 657.87 43258.46 48210.34 2024-11-19 20:29:15.000 324 21270.75 657.91 43258.49 48210.43 2024-11-19 20:29:16.000 324 21270.80 657.89 43258.53 48210.43 2024-11-19 20:29:17.000 324 21270.83 657.91 43258.49 48210.48 2024-11-19 20:29:18.000 324 21270.82 657.88 43258.53 48210.45 2024-11-19 20:29:19.000 324 21270.84 657.88 43258.51 48210.50 2024-11-19 20:29:20.000 324 21270.77 657.92 43258.51 48210.45 2024-11-19 20:29:21.000 324 21270.71 657.92 43258.53 48210.46 2024-11-19 20:29:22.000 324 21270.80 657.90 43258.54 48210.44 2024-11-19 20:29:23.000 324 21270.83 657.96 43258.58 48210.49 2024-11-19 20:29:24.000 324 21270.83 657.96 43258.57 48210.48 2024-11-19 20:29:25.000 324 21270.85 657.93 43258.54 48210.52 2024-11-19 20:29:26.000 324 21270.88 657.91 43258.48 48210.49 2024-11-19 20:29:27.000 324 21270.97 657.90 43258.51 48210.54 2024-11-19 20:29:28.000 324 21270.97 657.89 43258.50 48210.53 2024-11-19 20:29:29.000 324 21270.98 657.88 43258.49 48210.54 2024-11-19 20:29:30.000 324 21271.05 657.87 43258.48 48210.59 2024-11-19 20:29:31.000 324 21271.04 657.86 43258.49 48210.62 2024-11-19 20:29:32.000 324 21271.04 657.87 43258.48 48210.58 2024-11-19 20:29:33.000 324 21271.05 657.91 43258.44 48210.52 2024-11-19 20:29:34.000 324 21271.04 657.91 43258.44 48210.58 2024-11-19 20:29:35.000 324 21271.00 657.86 43258.48 48210.61 2024-11-19 20:29:36.000 324 21271.02 657.89 43258.47 48210.53 2024-11-19 20:29:37.000 324 21271.07 657.91 43258.48 48210.53 2024-11-19 20:29:38.000 324 21271.04 657.88 43258.48 48210.58 2024-11-19 20:29:39.000 324 21271.05 657.90 43258.42 48210.53 2024-11-19 20:29:40.000 324 21271.07 657.93 43258.46 48210.52 2024-11-19 20:29:41.000 324 21271.05 657.99 43258.41 48210.47 2024-11-19 20:29:42.000 324 21271.02 657.98 43258.43 48210.46 2024-11-19 20:29:43.000 324 21270.99 657.94 43258.41 48210.45 2024-11-19 20:29:44.000 324 21270.93 657.94 43258.32 48210.41 2024-11-19 20:29:45.000 324 21270.87 657.91 43258.30 48210.34 2024-11-19 20:29:46.000 324 21270.84 657.90 43258.37 48210.38 2024-11-19 20:29:47.000 324 21270.81 657.90 43258.40 48210.32 2024-11-19 20:29:48.000 324 21270.82 657.86 43258.38 48210.34 2024-11-19 20:29:49.000 324 21270.84 657.84 43258.37 48210.32 2024-11-19 20:29:50.000 324 21270.82 657.84 43258.41 48210.26 2024-11-19 20:29:51.000 324 21270.80 657.79 43258.36 48210.28 2024-11-19 20:29:52.000 324 21270.82 657.79 43258.33 48210.33 2024-11-19 20:29:53.000 324 21270.84 657.75 43258.34 48210.29 2024-11-19 20:29:54.000 324 21270.85 657.71 43258.35 48210.31 2024-11-19 20:29:55.000 324 21270.90 657.73 43258.41 48210.39 2024-11-19 20:29:56.000 324 21270.91 657.75 43258.39 48210.33 2024-11-19 20:29:57.000 324 21270.93 657.74 43258.38 48210.37 2024-11-19 20:29:58.000 324 21270.90 657.66 43258.38 48210.35 2024-11-19 20:29:59.000 324 21270.90 657.66 43258.37 48210.34 2024-11-19 20:30:00.000 324 21270.94 657.69 43258.44 48210.39 2024-11-19 20:30:01.000 324 21270.90 657.75 43258.41 48210.45 2024-11-19 20:30:02.000 324 21270.89 657.75 43258.41 48210.37 2024-11-19 20:30:03.000 324 21270.92 657.69 43258.42 48210.35 2024-11-19 20:30:04.000 324 21270.90 657.66 43258.39 48210.35 2024-11-19 20:30:05.000 324 21270.90 657.64 43258.42 48210.42 2024-11-19 20:30:06.000 324 21270.90 657.67 43258.43 48210.38 2024-11-19 20:30:07.000 324 21270.88 657.70 43258.39 48210.39 2024-11-19 20:30:08.000 324 21270.90 657.72 43258.39 48210.39 2024-11-19 20:30:09.000 324 21270.92 657.74 43258.40 48210.37 2024-11-19 20:30:10.000 324 21270.94 657.84 43258.39 48210.38 2024-11-19 20:30:11.000 324 21270.95 657.89 43258.40 48210.36 2024-11-19 20:30:12.000 324 21270.93 657.79 43258.37 48210.33 2024-11-19 20:30:13.000 324 21270.89 657.76 43258.37 48210.30 2024-11-19 20:30:14.000 324 21270.85 657.70 43258.37 48210.33 2024-11-19 20:30:15.000 324 21270.82 657.53 43258.40 48210.39 2024-11-19 20:30:16.000 324 21270.77 657.39 43258.46 48210.40 2024-11-19 20:30:17.000 324 21270.76 657.40 43258.58 48210.49 2024-11-19 20:30:18.000 324 21270.77 657.39 43258.63 48210.57 2024-11-19 20:30:19.000 324 21270.72 657.31 43258.67 48210.57 2024-11-19 20:30:20.000 324 21270.69 657.32 43258.74 48210.64 2024-11-19 20:30:21.000 324 21270.69 657.36 43258.73 48210.66 2024-11-19 20:30:22.000 324 21270.71 657.35 43258.73 48210.62 2024-11-19 20:30:23.000 324 21270.74 657.35 43258.75 48210.63 2024-11-19 20:30:24.000 324 21270.77 657.38 43258.74 48210.70 2024-11-19 20:30:25.000 324 21270.77 657.45 43258.68 48210.66 2024-11-19 20:30:26.000 324 21270.84 657.57 43258.68 48210.65 2024-11-19 20:30:27.000 324 21270.81 657.64 43258.64 48210.61 2024-11-19 20:30:28.000 324 21270.82 657.68 43258.55 48210.50 2024-11-19 20:30:29.000 324 21270.83 657.65 43258.48 48210.50 2024-11-19 20:30:30.000 324 21270.79 657.64 43258.49 48210.43 2024-11-19 20:30:31.000 324 21270.84 657.64 43258.48 48210.44 2024-11-19 20:30:32.000 324 21270.89 657.68 43258.43 48210.46 2024-11-19 20:30:33.000 324 21270.88 657.72 43258.42 48210.42 2024-11-19 20:30:34.000 324 21270.85 657.75 43258.43 48210.37 2024-11-19 20:30:35.000 324 21270.85 657.79 43258.41 48210.38 2024-11-19 20:30:36.000 324 21270.83 657.78 43258.36 48210.31 2024-11-19 20:30:37.000 324 21270.85 657.76 43258.30 48210.35 2024-11-19 20:30:38.000 324 21270.84 657.75 43258.29 48210.24 2024-11-19 20:30:39.000 324 21270.86 657.70 43258.34 48210.25 2024-11-19 20:30:40.000 324 21270.89 657.70 43258.33 48210.31 2024-11-19 20:30:41.000 324 21270.86 657.68 43258.34 48210.29 2024-11-19 20:30:42.000 324 21270.83 657.66 43258.30 48210.31 2024-11-19 20:30:43.000 324 21270.85 657.62 43258.30 48210.31 2024-11-19 20:30:44.000 324 21270.84 657.57 43258.36 48210.33 2024-11-19 20:30:45.000 324 21270.83 657.54 43258.36 48210.34 2024-11-19 20:30:46.000 324 21270.78 657.47 43258.36 48210.35 2024-11-19 20:30:47.000 324 21270.74 657.38 43258.36 48210.36 2024-11-19 20:30:48.000 324 21270.77 657.28 43258.48 48210.35 2024-11-19 20:30:49.000 324 21270.76 657.20 43258.51 48210.47 2024-11-19 20:30:50.000 324 21270.76 657.21 43258.57 48210.48 2024-11-19 20:30:51.000 324 21270.75 657.20 43258.63 48210.54 2024-11-19 20:30:52.000 324 21270.75 657.19 43258.66 48210.62 2024-11-19 20:30:53.000 324 21270.71 657.26 43258.65 48210.60 2024-11-19 20:30:54.000 324 21270.71 657.29 43258.62 48210.61 2024-11-19 20:30:55.000 324 21270.69 657.32 43258.62 48210.55 2024-11-19 20:30:56.000 324 21270.69 657.39 43258.62 48210.54 2024-11-19 20:30:57.000 324 21270.73 657.37 43258.62 48210.49 2024-11-19 20:30:58.000 324 21270.67 657.41 43258.55 48210.47 2024-11-19 20:30:59.000 324 21270.67 657.47 43258.49 48210.43 2024-11-19 20:31:00.000 324 21270.66 657.42 43258.46 48210.35 2024-11-19 20:31:01.000 324 21270.68 657.42 43258.44 48210.35 2024-11-19 20:31:02.000 324 21270.67 657.40 43258.43 48210.32 2024-11-19 20:31:03.000 324 21270.66 657.36 43258.45 48210.32 2024-11-19 20:31:04.000 324 21270.66 657.39 43258.45 48210.35 2024-11-19 20:31:05.000 324 21270.67 657.40 43258.45 48210.36 2024-11-19 20:31:06.000 324 21270.64 657.39 43258.48 48210.37 2024-11-19 20:31:07.000 324 21270.60 657.35 43258.52 48210.36 2024-11-19 20:31:08.000 324 21270.57 657.36 43258.54 48210.39 2024-11-19 20:31:09.000 324 21270.54 657.37 43258.50 48210.42 2024-11-19 20:31:10.000 324 21270.55 657.33 43258.57 48210.37 2024-11-19 20:31:11.000 324 21270.52 657.34 43258.53 48210.39 2024-11-19 20:31:12.000 324 21270.51 657.36 43258.50 48210.33 2024-11-19 20:31:13.000 324 21270.50 657.38 43258.50 48210.35 2024-11-19 20:31:14.000 324 21270.56 657.36 43258.55 48210.34 2024-11-19 20:31:15.000 324 21270.60 657.37 43258.53 48210.37 2024-11-19 20:31:16.000 324 21270.58 657.39 43258.50 48210.28 2024-11-19 20:31:17.000 324 21270.57 657.43 43258.48 48210.32 2024-11-19 20:31:18.000 324 21270.55 657.47 43258.48 48210.34 2024-11-19 20:31:19.000 324 21270.58 657.46 43258.44 48210.28 2024-11-19 20:31:20.000 324 21270.57 657.44 43258.41 48210.28 2024-11-19 20:31:21.000 324 21270.58 657.45 43258.41 48210.26 2024-11-19 20:31:22.000 324 21270.60 657.43 43258.36 48210.24 2024-11-19 20:31:23.000 324 21270.61 657.43 43258.32 48210.28 2024-11-19 20:31:24.000 324 21270.63 657.49 43258.31 48210.31 2024-11-19 20:31:25.000 324 21270.61 657.46 43258.41 48210.31 2024-11-19 20:31:26.000 324 21270.60 657.35 43258.43 48210.26 2024-11-19 20:31:27.000 324 21270.65 657.33 43258.41 48210.30 2024-11-19 20:31:28.000 324 21270.67 657.39 43258.39 48210.31 2024-11-19 20:31:29.000 324 21270.71 657.50 43258.34 48210.31 2024-11-19 20:31:30.000 324 21270.69 657.58 43258.33 48210.33 2024-11-19 20:31:31.000 324 21270.65 657.58 43258.34 48210.22 2024-11-19 20:31:32.000 324 21270.67 657.60 43258.28 48210.25 2024-11-19 20:31:33.000 324 21270.70 657.59 43258.25 48210.30 2024-11-19 20:31:34.000 324 21270.69 657.56 43258.25 48210.16 2024-11-19 20:31:35.000 324 21270.70 657.57 43258.19 48210.23 2024-11-19 20:31:36.000 324 21270.75 657.57 43258.19 48210.27 2024-11-19 20:31:37.000 324 21270.70 657.58 43258.24 48210.24 2024-11-19 20:31:38.000 324 21270.69 657.50 43258.23 48210.24 2024-11-19 20:31:39.000 324 21270.69 657.44 43258.23 48210.23 2024-11-19 20:31:40.000 324 21270.72 657.41 43258.35 48210.31 2024-11-19 20:31:41.000 324 21270.72 657.41 43258.41 48210.32 2024-11-19 20:31:42.000 324 21270.70 657.42 43258.40 48210.34 2024-11-19 20:31:43.000 324 21270.69 657.46 43258.40 48210.34 2024-11-19 20:31:44.000 324 21270.69 657.46 43258.38 48210.39 2024-11-19 20:31:45.000 324 21270.67 657.45 43258.41 48210.38 2024-11-19 20:31:46.000 324 21270.69 657.47 43258.40 48210.35 2024-11-19 20:31:47.000 324 21270.63 657.49 43258.35 48210.35 2024-11-19 20:31:48.000 324 21270.61 657.51 43258.29 48210.30 2024-11-19 20:31:49.000 324 21270.61 657.54 43258.29 48210.35 2024-11-19 20:31:50.000 324 21270.59 657.56 43258.38 48210.28 2024-11-19 20:31:51.000 324 21270.55 657.55 43258.35 48210.31 2024-11-19 20:31:52.000 324 21270.56 657.53 43258.33 48210.32 2024-11-19 20:31:53.000 324 21270.60 657.49 43258.35 48210.30 2024-11-19 20:31:54.000 324 21270.65 657.44 43258.37 48210.31 2024-11-19 20:31:55.000 324 21270.70 657.43 43258.39 48210.37 2024-11-19 20:31:56.000 324 21270.77 657.42 43258.42 48210.41 2024-11-19 20:31:57.000 324 21270.78 657.41 43258.40 48210.46 2024-11-19 20:31:58.000 324 21270.80 657.43 43258.43 48210.41 2024-11-19 20:31:59.000 324 21270.79 657.44 43258.48 48210.46 2024-11-19 20:32:00.000 324 21270.80 657.49 43258.42 48210.41 2024-11-19 20:32:01.000 324 21270.84 657.49 43258.41 48210.51 2024-11-19 20:32:02.000 324 21270.87 657.49 43258.39 48210.45 2024-11-19 20:32:03.000 324 21270.92 657.49 43258.41 48210.53 2024-11-19 20:32:04.000 324 21270.94 657.47 43258.41 48210.48 2024-11-19 20:32:05.000 324 21270.88 657.42 43258.42 48210.51 2024-11-19 20:32:06.000 324 21270.86 657.40 43258.41 48210.54 2024-11-19 20:32:07.000 324 21270.93 657.43 43258.40 48210.49 2024-11-19 20:32:08.000 324 21270.95 657.42 43258.38 48210.51 2024-11-19 20:32:09.000 324 21270.96 657.44 43258.39 48210.50 2024-11-19 20:32:10.000 324 21270.90 657.40 43258.43 48210.49 2024-11-19 20:32:11.000 324 21270.86 657.42 43258.42 48210.49 2024-11-19 20:32:12.000 324 21270.85 657.50 43258.42 48210.48 2024-11-19 20:32:13.000 324 21270.84 657.52 43258.46 48210.52 2024-11-19 20:32:14.000 324 21270.90 657.53 43258.51 48210.52 2024-11-19 20:32:15.000 324 21270.95 657.48 43258.57 48210.59 2024-11-19 20:32:16.000 324 21270.91 657.46 43258.53 48210.62 2024-11-19 20:32:17.000 324 21270.88 657.52 43258.54 48210.58 2024-11-19 20:32:18.000 324 21270.85 657.58 43258.58 48210.54 2024-11-19 20:32:19.000 324 21270.81 657.56 43258.58 48210.55 2024-11-19 20:32:20.000 324 21270.82 657.50 43258.64 48210.56 2024-11-19 20:32:21.000 324 21270.84 657.51 43258.59 48210.54 2024-11-19 20:32:22.000 324 21270.85 657.50 43258.55 48210.55 2024-11-19 20:32:23.000 324 21270.89 657.55 43258.57 48210.54 2024-11-19 20:32:24.000 324 21270.87 657.59 43258.60 48210.58 2024-11-19 20:32:25.000 324 21270.84 657.54 43258.51 48210.59 2024-11-19 20:32:26.000 324 21270.78 657.51 43258.51 48210.51 2024-11-19 20:32:27.000 324 21270.77 657.56 43258.51 48210.52 2024-11-19 20:32:28.000 324 21270.77 657.57 43258.49 48210.48 2024-11-19 20:32:29.000 324 21270.74 657.54 43258.47 48210.52 2024-11-19 20:32:30.000 324 21270.78 657.49 43258.50 48210.53 2024-11-19 20:32:31.000 324 21270.79 657.52 43258.51 48210.50 2024-11-19 20:32:32.000 324 21270.81 657.56 43258.46 48210.53 2024-11-19 20:32:33.000 324 21270.78 657.63 43258.46 48210.56 2024-11-19 20:32:34.000 324 21270.78 657.66 43258.47 48210.46 2024-11-19 20:32:35.000 324 21270.78 657.65 43258.46 48210.48 2024-11-19 20:32:36.000 324 21270.74 657.68 43258.44 48210.48 2024-11-19 20:32:37.000 324 21270.70 657.67 43258.41 48210.46 2024-11-19 20:32:38.000 324 21270.69 657.67 43258.40 48210.48 2024-11-19 20:32:39.000 324 21270.67 657.70 43258.37 48210.40 2024-11-19 20:32:40.000 324 21270.67 657.70 43258.42 48210.42 2024-11-19 20:32:41.000 324 21270.66 657.73 43258.42 48210.40 2024-11-19 20:32:42.000 324 21270.70 657.72 43258.37 48210.36 2024-11-19 20:32:43.000 324 21270.69 657.72 43258.39 48210.37 2024-11-19 20:32:44.000 324 21270.68 657.64 43258.33 48210.36 2024-11-19 20:32:45.000 324 21270.68 657.53 43258.34 48210.36 2024-11-19 20:32:46.000 324 21270.65 657.52 43258.47 48210.40 2024-11-19 20:32:47.000 324 21270.67 657.42 43258.48 48210.46 2024-11-19 20:32:48.000 324 21270.70 657.39 43258.51 48210.45 2024-11-19 20:32:49.000 324 21270.67 657.43 43258.57 48210.48 2024-11-19 20:32:50.000 324 21270.65 657.49 43258.58 48210.50 2024-11-19 20:32:51.000 324 21270.65 657.48 43258.63 48210.50 2024-11-19 20:32:52.000 324 21270.71 657.47 43258.65 48210.47 2024-11-19 20:32:53.000 324 21270.76 657.51 43258.62 48210.51 2024-11-19 20:32:54.000 324 21270.74 657.52 43258.58 48210.53 2024-11-19 20:32:55.000 324 21270.77 657.52 43258.60 48210.49 2024-11-19 20:32:56.000 324 21270.83 657.53 43258.54 48210.57 2024-11-19 20:32:57.000 324 21270.81 657.49 43258.60 48210.53 2024-11-19 20:32:58.000 324 21270.83 657.52 43258.61 48210.54 2024-11-19 20:32:59.000 324 21270.82 657.54 43258.58 48210.50 2024-11-19 20:33:00.000 324 21270.78 657.51 43258.50 48210.50 2024-11-19 20:33:01.000 324 21270.72 657.53 43258.47 48210.51 2024-11-19 20:33:02.000 324 21270.72 657.56 43258.40 48210.45 2024-11-19 20:33:03.000 324 21270.67 657.52 43258.39 48210.46 2024-11-19 20:33:04.000 324 21270.63 657.50 43258.42 48210.39 2024-11-19 20:33:05.000 324 21270.65 657.47 43258.38 48210.40 2024-11-19 20:33:06.000 324 21270.66 657.50 43258.39 48210.35 2024-11-19 20:33:07.000 324 21270.68 657.54 43258.33 48210.36 2024-11-19 20:33:08.000 324 21270.70 657.54 43258.26 48210.32 2024-11-19 20:33:09.000 324 21270.66 657.52 43258.29 48210.28 2024-11-19 20:33:10.000 324 21270.68 657.51 43258.28 48210.25 2024-11-19 20:33:11.000 324 21270.63 657.45 43258.26 48210.25 2024-11-19 20:33:12.000 324 21270.64 657.41 43258.31 48210.29 2024-11-19 20:33:13.000 324 21270.65 657.34 43258.36 48210.31 2024-11-19 20:33:14.000 324 21270.68 657.34 43258.38 48210.29 2024-11-19 20:33:15.000 324 21270.64 657.34 43258.36 48210.36 2024-11-19 20:33:16.000 324 21270.65 657.30 43258.41 48210.38 2024-11-19 20:33:17.000 324 21270.69 657.32 43258.48 48210.43 2024-11-19 20:33:18.000 324 21270.75 657.33 43258.43 48210.42 2024-11-19 20:33:19.000 324 21270.77 657.30 43258.47 48210.44 2024-11-19 20:33:20.000 324 21270.79 657.26 43258.50 48210.43 2024-11-19 20:33:21.000 324 21270.73 657.31 43258.51 48210.46 2024-11-19 20:33:22.000 324 21270.74 657.29 43258.57 48210.53 2024-11-19 20:33:23.000 324 21270.73 657.31 43258.51 48210.53 2024-11-19 20:33:24.000 324 21270.73 657.27 43258.48 48210.52 2024-11-19 20:33:25.000 324 21270.73 657.27 43258.56 48210.58 2024-11-19 20:33:26.000 324 21270.77 657.32 43258.55 48210.55 2024-11-19 20:33:27.000 324 21270.73 657.30 43258.54 48210.50 2024-11-19 20:33:28.000 324 21270.70 657.33 43258.57 48210.55 2024-11-19 20:33:29.000 324 21270.74 657.38 43258.51 48210.54 2024-11-19 20:33:30.000 324 21270.74 657.42 43258.51 48210.48 2024-11-19 20:33:31.000 324 21270.72 657.41 43258.48 48210.45 2024-11-19 20:33:32.000 324 21270.71 657.36 43258.47 48210.43 2024-11-19 20:33:33.000 324 21270.71 657.39 43258.45 48210.44 2024-11-19 20:33:34.000 324 21270.72 657.40 43258.44 48210.41 2024-11-19 20:33:35.000 324 21270.67 657.43 43258.39 48210.41 2024-11-19 20:33:36.000 324 21270.62 657.48 43258.39 48210.33 2024-11-19 20:33:37.000 324 21270.59 657.52 43258.40 48210.29 2024-11-19 20:33:38.000 324 21270.58 657.51 43258.39 48210.29 2024-11-19 20:33:39.000 324 21270.53 657.51 43258.32 48210.22 2024-11-19 20:33:40.000 324 21270.49 657.53 43258.28 48210.23 2024-11-19 20:33:41.000 324 21270.47 657.56 43258.26 48210.21 2024-11-19 20:33:42.000 324 21270.45 657.54 43258.29 48210.17 2024-11-19 20:33:43.000 324 21270.47 657.51 43258.26 48210.12 2024-11-19 20:33:44.000 324 21270.49 657.48 43258.25 48210.12 2024-11-19 20:33:45.000 324 21270.43 657.52 43258.26 48210.11 2024-11-19 20:33:46.000 324 21270.39 657.58 43258.26 48210.03 2024-11-19 20:33:47.000 324 21270.35 657.60 43258.23 48210.01 2024-11-19 20:33:48.000 324 21270.32 657.63 43258.16 48209.90 2024-11-19 20:33:49.000 324 21270.32 657.64 43258.11 48209.86 2024-11-19 20:33:50.000 324 21270.31 657.61 43258.09 48209.86 2024-11-19 20:33:51.000 324 21270.32 657.58 43258.11 48209.86 2024-11-19 20:33:52.000 324 21270.34 657.53 43258.05 48209.83 2024-11-19 20:33:53.000 324 21270.38 657.46 43258.05 48209.88 2024-11-19 20:33:54.000 324 21270.43 657.45 43258.08 48209.90 2024-11-19 20:33:55.000 324 21270.43 657.44 43258.08 48209.96 2024-11-19 20:33:56.000 324 21270.45 657.44 43258.11 48209.89 2024-11-19 20:33:57.000 324 21270.47 657.41 43258.16 48209.96 2024-11-19 20:33:58.000 324 21270.49 657.39 43258.16 48209.96 2024-11-19 20:33:59.000 324 21270.43 657.41 43258.15 48209.99 2024-11-19 20:34:00.000 324 21270.48 657.34 43258.15 48210.02 2024-11-19 20:34:01.000 324 21270.49 657.36 43258.16 48210.05 2024-11-19 20:34:02.000 324 21270.49 657.36 43258.19 48210.04 2024-11-19 20:34:03.000 324 21270.50 657.43 43258.19 48210.03 2024-11-19 20:34:04.000 324 21270.54 657.40 43258.20 48210.06 2024-11-19 20:34:05.000 324 21270.55 657.26 43258.19 48210.06 2024-11-19 20:34:06.000 324 21270.55 657.21 43258.20 48210.09 2024-11-19 20:34:07.000 324 21270.57 657.15 43258.21 48210.06 2024-11-19 20:34:08.000 324 21270.60 657.07 43258.20 48210.15 2024-11-19 20:34:09.000 324 21270.67 657.05 43258.20 48210.19 2024-11-19 20:34:10.000 324 21270.69 657.10 43258.24 48210.24 2024-11-19 20:34:11.000 324 21270.71 657.14 43258.24 48210.25 2024-11-19 20:34:12.000 324 21270.77 657.07 43258.29 48210.34 2024-11-19 20:34:13.000 324 21270.83 656.99 43258.33 48210.36 2024-11-19 20:34:14.000 324 21270.97 656.95 43258.36 48210.45 2024-11-19 20:34:15.000 324 21271.06 656.89 43258.38 48210.48 2024-11-19 20:34:16.000 324 21271.09 656.85 43258.43 48210.58 2024-11-19 20:34:17.000 324 21271.12 656.83 43258.49 48210.61 2024-11-19 20:34:18.000 324 21271.16 656.89 43258.51 48210.69 2024-11-19 20:34:19.000 324 21271.15 656.86 43258.52 48210.70 2024-11-19 20:34:20.000 324 21271.13 656.87 43258.51 48210.69 2024-11-19 20:34:21.000 324 21271.13 656.86 43258.54 48210.64 2024-11-19 20:34:22.000 324 21271.17 656.89 43258.53 48210.72 2024-11-19 20:34:23.000 324 21271.17 656.84 43258.52 48210.69 2024-11-19 20:34:24.000 324 21271.21 656.85 43258.54 48210.73 2024-11-19 20:34:25.000 324 21271.21 656.88 43258.48 48210.69 2024-11-19 20:34:26.000 324 21271.18 656.87 43258.44 48210.64 2024-11-19 20:34:27.000 324 21271.19 656.92 43258.48 48210.65 2024-11-19 20:34:28.000 324 21271.14 656.91 43258.51 48210.63 2024-11-19 20:34:29.000 324 21271.11 656.89 43258.42 48210.59 2024-11-19 20:34:30.000 324 21271.11 656.83 43258.43 48210.58 2024-11-19 20:34:31.000 324 21271.10 656.81 43258.44 48210.58 2024-11-19 20:34:32.000 324 21271.07 656.84 43258.38 48210.56 2024-11-19 20:34:33.000 324 21271.06 656.83 43258.34 48210.58 2024-11-19 20:34:34.000 324 21271.06 656.91 43258.41 48210.55 2024-11-19 20:34:35.000 324 21271.08 656.86 43258.36 48210.51 2024-11-19 20:34:36.000 324 21271.06 656.88 43258.44 48210.53 2024-11-19 20:34:37.000 324 21271.03 656.90 43258.42 48210.48 2024-11-19 20:34:38.000 324 21271.05 656.85 43258.37 48210.51 2024-11-19 20:34:39.000 324 21271.05 656.85 43258.41 48210.49 2024-11-19 20:34:40.000 324 21271.08 656.82 43258.35 48210.45 2024-11-19 20:34:41.000 324 21271.08 656.79 43258.35 48210.53 2024-11-19 20:34:42.000 324 21271.11 656.76 43258.31 48210.48 2024-11-19 20:34:43.000 324 21271.10 656.78 43258.42 48210.50 2024-11-19 20:34:44.000 324 21271.07 656.82 43258.44 48210.47 2024-11-19 20:34:45.000 324 21271.04 656.84 43258.39 48210.49 2024-11-19 20:34:46.000 324 21271.05 656.84 43258.38 48210.51 2024-11-19 20:34:47.000 324 21271.08 656.87 43258.41 48210.54 2024-11-19 20:34:48.000 324 21271.03 656.88 43258.43 48210.54 2024-11-19 20:34:49.000 324 21271.03 656.92 43258.44 48210.50 2024-11-19 20:34:50.000 324 21271.00 656.92 43258.43 48210.48 2024-11-19 20:34:51.000 324 21271.01 656.95 43258.42 48210.56 2024-11-19 20:34:52.000 324 21271.05 657.00 43258.39 48210.49 2024-11-19 20:34:53.000 324 21271.03 657.02 43258.35 48210.48 2024-11-19 20:34:54.000 324 21271.00 656.99 43258.33 48210.51 2024-11-19 20:34:55.000 324 21271.00 657.00 43258.34 48210.49 2024-11-19 20:34:56.000 324 21271.03 657.05 43258.33 48210.44 2024-11-19 20:34:57.000 324 21271.01 657.09 43258.32 48210.43 2024-11-19 20:34:58.000 324 21270.94 657.12 43258.29 48210.46 2024-11-19 20:34:59.000 324 21271.02 657.12 43258.30 48210.41 2024-11-19 20:35:00.000 324 21271.01 657.11 43258.22 48210.42 2024-11-19 20:35:01.000 324 21271.01 657.12 43258.20 48210.42 2024-11-19 20:35:02.000 324 21271.05 657.09 43258.23 48210.44 2024-11-19 20:35:03.000 324 21271.07 657.10 43258.22 48210.44 2024-11-19 20:35:04.000 324 21271.05 657.13 43258.26 48210.47 2024-11-19 20:35:05.000 324 21271.04 657.10 43258.36 48210.48 2024-11-19 20:35:06.000 324 21271.07 657.13 43258.36 48210.45 2024-11-19 20:35:07.000 324 21271.05 657.13 43258.34 48210.48 2024-11-19 20:35:08.000 324 21271.00 657.15 43258.33 48210.53 2024-11-19 20:35:09.000 324 21271.02 657.11 43258.34 48210.54 2024-11-19 20:35:10.000 324 21271.04 657.05 43258.35 48210.52 2024-11-19 20:35:11.000 324 21271.03 657.11 43258.38 48210.51 2024-11-19 20:35:12.000 324 21271.04 657.14 43258.40 48210.51 2024-11-19 20:35:13.000 324 21271.01 657.14 43258.40 48210.48 2024-11-19 20:35:14.000 324 21270.99 657.15 43258.39 48210.43 2024-11-19 20:35:15.000 324 21270.98 657.15 43258.41 48210.50 2024-11-19 20:35:16.000 324 21271.00 657.16 43258.37 48210.44 2024-11-19 20:35:17.000 324 21271.01 657.18 43258.31 48210.44 2024-11-19 20:35:18.000 324 21270.99 657.19 43258.30 48210.44 2024-11-19 20:35:19.000 324 21270.98 657.19 43258.31 48210.42 2024-11-19 20:35:20.000 324 21270.99 657.21 43258.29 48210.46 2024-11-19 20:35:21.000 324 21271.00 657.23 43258.30 48210.42 2024-11-19 20:35:22.000 324 21270.98 657.24 43258.34 48210.44 2024-11-19 20:35:23.000 324 21271.00 657.20 43258.35 48210.41 2024-11-19 20:35:24.000 324 21271.02 657.19 43258.37 48210.44 2024-11-19 20:35:25.000 324 21271.05 657.22 43258.39 48210.48 2024-11-19 20:35:26.000 324 21271.03 657.26 43258.40 48210.46 2024-11-19 20:35:27.000 324 21271.04 657.30 43258.37 48210.47 2024-11-19 20:35:28.000 324 21271.04 657.31 43258.35 48210.44 2024-11-19 20:35:29.000 324 21271.04 657.29 43258.31 48210.51 2024-11-19 20:35:30.000 324 21271.04 657.24 43258.28 48210.46 2024-11-19 20:35:31.000 324 21271.04 657.23 43258.32 48210.48 2024-11-19 20:35:32.000 324 21271.07 657.21 43258.33 48210.48 2024-11-19 20:35:33.000 324 21271.05 657.20 43258.38 48210.46 2024-11-19 20:35:34.000 324 21271.09 657.27 43258.36 48210.51 2024-11-19 20:35:35.000 324 21271.09 657.25 43258.33 48210.49 2024-11-19 20:35:36.000 324 21271.12 657.27 43258.31 48210.51 2024-11-19 20:35:37.000 324 21271.17 657.34 43258.30 48210.53 2024-11-19 20:35:38.000 324 21271.17 657.35 43258.33 48210.56 2024-11-19 20:35:39.000 324 21271.17 657.29 43258.33 48210.49 2024-11-19 20:35:40.000 324 21271.11 657.29 43258.30 48210.53 2024-11-19 20:35:41.000 324 21271.07 657.38 43258.30 48210.45 2024-11-19 20:35:42.000 324 21271.04 657.39 43258.31 48210.48 2024-11-19 20:35:43.000 324 21271.04 657.40 43258.26 48210.43 2024-11-19 20:35:44.000 324 21271.03 657.39 43258.23 48210.41 2024-11-19 20:35:45.000 324 21271.00 657.36 43258.24 48210.41 2024-11-19 20:35:46.000 324 21270.98 657.35 43258.24 48210.37 2024-11-19 20:35:47.000 324 21270.95 657.33 43258.23 48210.38 2024-11-19 20:35:48.000 324 21270.93 657.35 43258.23 48210.30 2024-11-19 20:35:49.000 324 21270.90 657.46 43258.22 48210.29 2024-11-19 20:35:50.000 324 21270.88 657.45 43258.17 48210.32 2024-11-19 20:35:51.000 324 21270.85 657.42 43258.14 48210.22 2024-11-19 20:35:52.000 324 21270.83 657.49 43258.16 48210.27 2024-11-19 20:35:53.000 324 21270.79 657.45 43258.18 48210.22 2024-11-19 20:35:54.000 324 21270.76 657.37 43258.15 48210.18 2024-11-19 20:35:55.000 324 21270.78 657.37 43258.11 48210.19 2024-11-19 20:35:56.000 324 21270.83 657.40 43258.12 48210.17 2024-11-19 20:35:57.000 324 21270.83 657.38 43258.10 48210.11 2024-11-19 20:35:58.000 324 21270.88 657.34 43258.06 48210.19 2024-11-19 20:35:59.000 324 21270.92 657.34 43258.05 48210.17 2024-11-19 20:36:00.000 324 21270.91 657.34 43258.05 48210.18 2024-11-19 20:36:01.000 324 21270.94 657.29 43258.06 48210.17 2024-11-19 20:36:02.000 324 21270.92 657.34 43258.04 48210.21 2024-11-19 20:36:03.000 324 21270.93 657.33 43258.13 48210.22 2024-11-19 20:36:04.000 324 21270.99 657.26 43258.10 48210.23 2024-11-19 20:36:05.000 324 21271.01 657.27 43258.07 48210.23 2024-11-19 20:36:06.000 324 21271.01 657.29 43258.08 48210.23 2024-11-19 20:36:07.000 324 21271.02 657.29 43258.12 48210.23 2024-11-19 20:36:08.000 324 21270.98 657.24 43258.11 48210.25 2024-11-19 20:36:09.000 324 21270.96 657.23 43258.09 48210.25 2024-11-19 20:36:10.000 324 21270.94 657.28 43258.15 48210.25 2024-11-19 20:36:11.000 324 21270.90 657.31 43258.11 48210.29 2024-11-19 20:36:12.000 324 21270.88 657.33 43258.15 48210.22 2024-11-19 20:36:13.000 324 21270.90 657.33 43258.15 48210.25 2024-11-19 20:36:14.000 324 21270.93 657.37 43258.11 48210.24 2024-11-19 20:36:15.000 324 21270.97 657.35 43258.07 48210.24 2024-11-19 20:36:16.000 324 21270.95 657.34 43258.13 48210.23 2024-11-19 20:36:17.000 324 21270.96 657.33 43258.07 48210.24 2024-11-19 20:36:18.000 324 21270.99 657.35 43258.04 48210.24 2024-11-19 20:36:19.000 324 21271.04 657.28 43258.06 48210.28 2024-11-19 20:36:20.000 324 21271.03 657.27 43258.08 48210.21 2024-11-19 20:36:21.000 324 21271.10 657.29 43258.12 48210.33 2024-11-19 20:36:22.000 324 21271.08 657.29 43258.08 48210.27 2024-11-19 20:36:23.000 324 21271.09 657.26 43258.11 48210.27 2024-11-19 20:36:24.000 324 21271.12 657.27 43258.11 48210.35 2024-11-19 20:36:25.000 324 21271.17 657.18 43258.17 48210.30 2024-11-19 20:36:26.000 324 21271.22 657.13 43258.24 48210.42 2024-11-19 20:36:27.000 324 21271.25 657.06 43258.27 48210.45 2024-11-19 20:36:28.000 324 21271.29 657.09 43258.28 48210.52 2024-11-19 20:36:29.000 324 21271.34 657.11 43258.33 48210.51 2024-11-19 20:36:30.000 324 21271.33 657.14 43258.29 48210.61 2024-11-19 20:36:31.000 324 21271.35 657.15 43258.29 48210.61 2024-11-19 20:36:32.000 324 21271.40 657.17 43258.28 48210.62 2024-11-19 20:36:33.000 324 21271.41 657.14 43258.28 48210.61 2024-11-19 20:36:34.000 324 21271.47 657.13 43258.30 48210.65 2024-11-19 20:36:35.000 324 21271.43 657.15 43258.37 48210.66 2024-11-19 20:36:36.000 324 21271.50 657.20 43258.39 48210.70 2024-11-19 20:36:37.000 324 21271.57 657.19 43258.36 48210.69 2024-11-19 20:36:38.000 324 21271.56 657.17 43258.36 48210.68 2024-11-19 20:36:39.000 324 21271.56 657.17 43258.35 48210.67 2024-11-19 20:36:40.000 324 21271.58 657.20 43258.35 48210.75 2024-11-19 20:36:41.000 324 21271.61 657.21 43258.38 48210.77 2024-11-19 20:36:42.000 324 21271.56 657.24 43258.37 48210.73 2024-11-19 20:36:43.000 324 21271.53 657.20 43258.33 48210.74 2024-11-19 20:36:44.000 324 21271.56 657.17 43258.35 48210.71 2024-11-19 20:36:45.000 324 21271.64 657.07 43258.37 48210.75 2024-11-19 20:36:46.000 324 21271.68 657.03 43258.36 48210.81 2024-11-19 20:36:47.000 324 21271.70 657.05 43258.41 48210.77 2024-11-19 20:36:48.000 324 21271.73 657.04 43258.43 48210.83 2024-11-19 20:36:49.000 324 21271.76 657.01 43258.43 48210.89 2024-11-19 20:36:50.000 324 21271.74 657.04 43258.42 48210.89 2024-11-19 20:36:51.000 324 21271.76 657.08 43258.49 48210.90 2024-11-19 20:36:52.000 324 21271.82 657.06 43258.48 48210.95 2024-11-19 20:36:53.000 324 21271.77 656.98 43258.49 48210.93 2024-11-19 20:36:54.000 324 21271.82 656.98 43258.45 48210.92 2024-11-19 20:36:55.000 324 21271.78 656.98 43258.44 48211.00 2024-11-19 20:36:56.000 324 21271.74 657.02 43258.43 48210.98 2024-11-19 20:36:57.000 324 21271.72 657.05 43258.49 48210.95 2024-11-19 20:36:58.000 324 21271.77 657.11 43258.48 48210.99 2024-11-19 20:36:59.000 324 21271.80 657.06 43258.47 48210.97 2024-11-19 20:37:00.000 324 21271.80 657.03 43258.45 48210.95 2024-11-19 20:37:01.000 324 21271.75 657.04 43258.41 48210.96 2024-11-19 20:37:02.000 324 21271.71 657.01 43258.38 48210.90 2024-11-19 20:37:03.000 324 21271.71 657.01 43258.41 48210.92 2024-11-19 20:37:04.000 324 21271.76 657.02 43258.45 48210.94 2024-11-19 20:37:05.000 324 21271.73 656.95 43258.39 48210.94 2024-11-19 20:37:06.000 324 21271.68 656.98 43258.42 48210.93 2024-11-19 20:37:07.000 324 21271.67 657.05 43258.40 48210.89 2024-11-19 20:37:08.000 324 21271.68 657.10 43258.39 48210.86 2024-11-19 20:37:09.000 324 21271.67 657.10 43258.43 48210.87 2024-11-19 20:37:10.000 324 21271.64 657.14 43258.46 48210.84 2024-11-19 20:37:11.000 324 21271.63 657.17 43258.43 48210.82 2024-11-19 20:37:12.000 324 21271.64 657.13 43258.36 48210.77 2024-11-19 20:37:13.000 324 21271.60 657.17 43258.35 48210.81 2024-11-19 20:37:14.000 324 21271.59 657.21 43258.32 48210.76 2024-11-19 20:37:15.000 324 21271.57 657.20 43258.31 48210.70 2024-11-19 20:37:16.000 324 21271.55 657.15 43258.32 48210.75 2024-11-19 20:37:17.000 324 21271.57 657.14 43258.31 48210.66 2024-11-19 20:37:18.000 324 21271.54 657.15 43258.25 48210.67 2024-11-19 20:37:19.000 324 21271.49 657.19 43258.29 48210.62 2024-11-19 20:37:20.000 324 21271.40 657.22 43258.19 48210.64 2024-11-19 20:37:21.000 324 21271.38 657.23 43258.16 48210.61 2024-11-19 20:37:22.000 324 21271.38 657.30 43258.15 48210.62 2024-11-19 20:37:23.000 324 21271.31 657.31 43258.16 48210.51 2024-11-19 20:37:24.000 324 21271.29 657.35 43258.11 48210.44 2024-11-19 20:37:25.000 324 21271.30 657.38 43258.03 48210.42 2024-11-19 20:37:26.000 324 21271.28 657.37 43258.03 48210.42 2024-11-19 20:37:27.000 324 21271.31 657.36 43257.99 48210.39 2024-11-19 20:37:28.000 324 21271.39 657.34 43258.00 48210.41 2024-11-19 20:37:29.000 324 21271.36 657.28 43257.99 48210.35 2024-11-19 20:37:30.000 324 21271.36 657.25 43257.96 48210.34 2024-11-19 20:37:31.000 324 21271.44 657.23 43257.97 48210.37 2024-11-19 20:37:32.000 324 21271.46 657.19 43257.99 48210.39 2024-11-19 20:37:33.000 324 21271.43 657.23 43258.05 48210.39 2024-11-19 20:37:34.000 324 21271.44 657.15 43258.07 48210.47 2024-11-19 20:37:35.000 324 21271.50 657.10 43258.05 48210.42 2024-11-19 20:37:36.000 324 21271.53 657.11 43258.02 48210.38 2024-11-19 20:37:37.000 324 21271.49 657.12 43258.03 48210.51 2024-11-19 20:37:38.000 324 21271.50 657.14 43258.05 48210.46 2024-11-19 20:37:39.000 324 21271.49 657.17 43258.01 48210.41 2024-11-19 20:37:40.000 324 21271.52 657.14 43257.99 48210.41 2024-11-19 20:37:41.000 324 21271.43 657.19 43257.96 48210.38 2024-11-19 20:37:42.000 324 21271.41 657.26 43257.89 48210.32 2024-11-19 20:37:43.000 324 21271.39 657.29 43257.91 48210.32 2024-11-19 20:37:44.000 324 21271.44 657.31 43257.97 48210.33 2024-11-19 20:37:45.000 324 21271.44 657.26 43257.91 48210.28 2024-11-19 20:37:46.000 324 21271.43 657.26 43257.92 48210.27 2024-11-19 20:37:47.000 324 21271.46 657.25 43257.85 48210.29 2024-11-19 20:37:48.000 324 21271.47 657.27 43257.88 48210.29 2024-11-19 20:37:49.000 324 21271.48 657.21 43257.95 48210.33 2024-11-19 20:37:50.000 324 21271.50 657.17 43257.97 48210.30 2024-11-19 20:37:51.000 324 21271.46 657.17 43257.94 48210.35 2024-11-19 20:37:52.000 324 21271.46 657.17 43257.95 48210.37 2024-11-19 20:37:53.000 324 21271.46 657.22 43257.98 48210.28 2024-11-19 20:37:54.000 324 21271.47 657.27 43258.00 48210.39 2024-11-19 20:37:55.000 324 21271.47 657.26 43258.04 48210.37 2024-11-19 20:37:56.000 324 21271.48 657.21 43258.02 48210.39 2024-11-19 20:37:57.000 324 21271.52 657.20 43258.02 48210.33 2024-11-19 20:37:58.000 324 21271.52 657.15 43257.97 48210.41 2024-11-19 20:37:59.000 324 21271.55 657.20 43257.97 48210.44 2024-11-19 20:38:00.000 324 21271.54 657.14 43257.99 48210.38 2024-11-19 20:38:01.000 324 21271.55 657.10 43258.03 48210.47 2024-11-19 20:38:02.000 324 21271.57 657.12 43258.08 48210.45 2024-11-19 20:38:03.000 324 21271.64 657.15 43258.04 48210.48 2024-11-19 20:38:04.000 324 21271.64 657.19 43258.07 48210.42 2024-11-19 20:38:05.000 324 21271.62 657.21 43258.07 48210.51 2024-11-19 20:38:06.000 324 21271.60 657.18 43258.03 48210.45 2024-11-19 20:38:07.000 324 21271.61 657.21 43258.11 48210.54 2024-11-19 20:38:08.000 324 21271.62 657.24 43258.09 48210.50 2024-11-19 20:38:09.000 324 21271.65 657.27 43258.06 48210.57 2024-11-19 20:38:10.000 324 21271.67 657.23 43258.09 48210.56 2024-11-19 20:38:11.000 324 21271.70 657.23 43258.12 48210.54 2024-11-19 20:38:12.000 324 21271.71 657.25 43258.08 48210.56 2024-11-19 20:38:13.000 324 21271.76 657.21 43258.10 48210.62 2024-11-19 20:38:14.000 324 21271.77 657.19 43258.10 48210.64 2024-11-19 20:38:15.000 324 21271.80 657.21 43258.10 48210.68 2024-11-19 20:38:16.000 324 21271.86 657.32 43258.15 48210.69 2024-11-19 20:38:17.000 324 21271.88 657.38 43258.14 48210.73 2024-11-19 20:38:18.000 324 21271.89 657.33 43258.16 48210.70 2024-11-19 20:38:19.000 324 21271.86 657.32 43258.15 48210.67 2024-11-19 20:38:20.000 324 21271.86 657.38 43258.12 48210.76 2024-11-19 20:38:21.000 324 21271.90 657.39 43258.14 48210.65 2024-11-19 20:38:22.000 324 21271.89 657.47 43258.18 48210.66 2024-11-19 20:38:23.000 324 21271.89 657.44 43258.13 48210.67 2024-11-19 20:38:24.000 324 21271.89 657.47 43258.06 48210.63 2024-11-19 20:38:25.000 324 21271.84 657.47 43258.04 48210.62 2024-11-19 20:38:26.000 324 21271.81 657.40 43258.03 48210.64 2024-11-19 20:38:27.000 324 21271.86 657.40 43258.08 48210.69 2024-11-19 20:38:28.000 324 21271.89 657.41 43258.13 48210.64 2024-11-19 20:38:29.000 324 21271.92 657.45 43258.18 48210.66 2024-11-19 20:38:30.000 324 21271.88 657.51 43258.12 48210.70 2024-11-19 20:38:31.000 324 21271.86 657.56 43258.08 48210.73 2024-11-19 20:38:32.000 324 21271.83 657.57 43258.08 48210.68 2024-11-19 20:38:33.000 324 21271.85 657.57 43258.09 48210.65 2024-11-19 20:38:34.000 324 21271.86 657.57 43258.09 48210.64 2024-11-19 20:38:35.000 324 21271.92 657.58 43258.11 48210.64 2024-11-19 20:38:36.000 324 21271.98 657.51 43258.10 48210.73 2024-11-19 20:38:37.000 324 21271.97 657.49 43258.00 48210.72 2024-11-19 20:38:38.000 324 21271.97 657.48 43257.98 48210.70 2024-11-19 20:38:39.000 324 21271.98 657.50 43258.01 48210.71 2024-11-19 20:38:40.000 324 21271.98 657.45 43258.04 48210.71 2024-11-19 20:38:41.000 324 21272.04 657.43 43258.01 48210.75 2024-11-19 20:38:42.000 324 21272.07 657.47 43258.04 48210.76 2024-11-19 20:38:43.000 324 21272.02 657.49 43258.04 48210.67 2024-11-19 20:38:44.000 324 21272.01 657.47 43258.01 48210.73 2024-11-19 20:38:45.000 324 21272.05 657.46 43258.08 48210.76 2024-11-19 20:38:46.000 324 21272.03 657.40 43258.03 48210.69 2024-11-19 20:38:47.000 324 21272.01 657.39 43258.01 48210.74 2024-11-19 20:38:48.000 324 21272.02 657.39 43258.00 48210.66 2024-11-19 20:38:49.000 324 21272.02 657.29 43258.00 48210.75 2024-11-19 20:38:50.000 324 21271.98 657.27 43258.03 48210.73 2024-11-19 20:38:51.000 324 21271.97 657.26 43258.06 48210.70 2024-11-19 20:38:52.000 324 21272.01 657.25 43258.16 48210.68 2024-11-19 20:38:53.000 324 21271.93 657.19 43258.17 48210.69 2024-11-19 20:38:54.000 324 21271.93 657.18 43258.21 48210.74 2024-11-19 20:38:55.000 324 21271.93 657.13 43258.26 48210.69 2024-11-19 20:38:56.000 324 21271.93 657.13 43258.18 48210.73 2024-11-19 20:38:57.000 324 21271.95 657.19 43258.18 48210.77 2024-11-19 20:38:58.000 324 21271.98 657.15 43258.18 48210.72 2024-11-19 20:38:59.000 324 21271.98 657.12 43258.17 48210.77 2024-11-19 20:39:00.000 324 21272.01 657.13 43258.22 48210.78 2024-11-19 20:39:01.000 324 21272.01 657.12 43258.18 48210.80 2024-11-19 20:39:02.000 324 21271.94 657.05 43258.17 48210.78 2024-11-19 20:39:03.000 324 21271.93 657.01 43258.22 48210.73 2024-11-19 20:39:04.000 324 21271.95 656.95 43258.21 48210.83 2024-11-19 20:39:05.000 324 21271.96 656.97 43258.23 48210.81 2024-11-19 20:39:06.000 324 21271.97 657.00 43258.30 48210.76 2024-11-19 20:39:07.000 324 21271.95 656.96 43258.31 48210.85 2024-11-19 20:39:08.000 324 21271.98 656.93 43258.24 48210.86 2024-11-19 20:39:09.000 324 21272.01 656.93 43258.23 48210.80 2024-11-19 20:39:10.000 324 21271.98 656.91 43258.30 48210.86 2024-11-19 20:39:11.000 324 21271.94 656.86 43258.31 48210.81 2024-11-19 20:39:12.000 324 21271.93 656.86 43258.27 48210.82 2024-11-19 20:39:13.000 324 21271.93 656.90 43258.27 48210.89 2024-11-19 20:39:14.000 324 21271.98 656.93 43258.30 48210.81 2024-11-19 20:39:15.000 324 21272.00 656.89 43258.28 48210.80 2024-11-19 20:39:16.000 324 21271.98 656.85 43258.30 48210.82 2024-11-19 20:39:17.000 324 21271.96 656.81 43258.30 48210.82 2024-11-19 20:39:18.000 324 21271.94 656.77 43258.29 48210.77 2024-11-19 20:39:19.000 324 21271.91 656.76 43258.33 48210.86 2024-11-19 20:39:20.000 324 21271.91 656.78 43258.34 48210.76 2024-11-19 20:39:21.000 324 21271.89 656.79 43258.33 48210.89 2024-11-19 20:39:22.000 324 21271.86 656.80 43258.31 48210.81 2024-11-19 20:39:23.000 324 21271.82 656.82 43258.31 48210.80 2024-11-19 20:39:24.000 324 21271.80 656.86 43258.27 48210.78 2024-11-19 20:39:25.000 324 21271.80 656.91 43258.26 48210.75 2024-11-19 20:39:26.000 324 21271.84 656.84 43258.21 48210.75 2024-11-19 20:39:27.000 324 21271.82 656.85 43258.26 48210.79 2024-11-19 20:39:28.000 324 21271.85 656.83 43258.27 48210.79 2024-11-19 20:39:29.000 324 21271.83 656.81 43258.26 48210.85 2024-11-19 20:39:30.000 324 21271.87 656.79 43258.24 48210.81 2024-11-19 20:39:31.000 324 21271.87 656.78 43258.28 48210.80 2024-11-19 20:39:32.000 324 21271.85 656.76 43258.28 48210.77 2024-11-19 20:39:33.000 324 21271.83 656.74 43258.32 48210.76 2024-11-19 20:39:34.000 324 21271.82 656.75 43258.29 48210.80 2024-11-19 20:39:35.000 324 21271.80 656.69 43258.26 48210.75 2024-11-19 20:39:36.000 324 21271.82 656.66 43258.29 48210.81 2024-11-19 20:39:37.000 324 21271.79 656.60 43258.28 48210.77 2024-11-19 20:39:38.000 324 21271.75 656.58 43258.38 48210.84 2024-11-19 20:39:39.000 324 21271.74 656.61 43258.41 48210.78 2024-11-19 20:39:40.000 324 21271.80 656.62 43258.36 48210.83 2024-11-19 20:39:41.000 324 21271.78 656.63 43258.29 48210.83 2024-11-19 20:39:42.000 324 21271.78 656.57 43258.29 48210.87 2024-11-19 20:39:43.000 324 21271.73 656.59 43258.33 48210.81 2024-11-19 20:39:44.000 324 21271.71 656.63 43258.34 48210.80 2024-11-19 20:39:45.000 324 21271.65 656.73 43258.30 48210.79 2024-11-19 20:39:46.000 324 21271.63 656.73 43258.27 48210.79 2024-11-19 20:39:47.000 324 21271.62 656.68 43258.24 48210.67 2024-11-19 20:39:48.000 324 21271.62 656.69 43258.24 48210.70 2024-11-19 20:39:49.000 324 21271.64 656.67 43258.26 48210.72 2024-11-19 20:39:50.000 324 21271.64 656.72 43258.23 48210.70 2024-11-19 20:39:51.000 324 21271.60 656.71 43258.22 48210.67 2024-11-19 20:39:52.000 324 21271.61 656.73 43258.22 48210.67 2024-11-19 20:39:53.000 324 21271.61 656.72 43258.21 48210.62 2024-11-19 20:39:54.000 324 21271.59 656.69 43258.17 48210.63 2024-11-19 20:39:55.000 324 21271.54 656.72 43258.15 48210.54 2024-11-19 20:39:56.000 324 21271.48 656.64 43258.14 48210.50 2024-11-19 20:39:57.000 324 21271.52 656.59 43258.11 48210.49 2024-11-19 20:39:58.000 324 21271.55 656.58 43258.11 48210.52 2024-11-19 20:39:59.000 324 21271.52 656.61 43258.11 48210.50 2024-11-19 20:40:00.000 324 21271.51 656.56 43258.09 48210.51 2024-11-19 20:40:01.000 324 21271.48 656.57 43258.06 48210.43 2024-11-19 20:40:02.000 324 21271.51 656.62 43258.07 48210.46 2024-11-19 20:40:03.000 324 21271.49 656.62 43258.01 48210.43 2024-11-19 20:40:04.000 324 21271.45 656.65 43257.96 48210.35 2024-11-19 20:40:05.000 324 21271.39 656.70 43257.91 48210.43 2024-11-19 20:40:06.000 324 21271.38 656.68 43257.91 48210.30 2024-11-19 20:40:07.000 324 21271.42 656.64 43257.97 48210.30 2024-11-19 20:40:08.000 324 21271.46 656.63 43258.02 48210.31 2024-11-19 20:40:09.000 324 21271.45 656.65 43257.99 48210.30 2024-11-19 20:40:10.000 324 21271.41 656.69 43257.96 48210.31 2024-11-19 20:40:11.000 324 21271.35 656.71 43257.89 48210.25 2024-11-19 20:40:12.000 324 21271.30 656.79 43257.80 48210.16 2024-11-19 20:40:13.000 324 21271.29 656.84 43257.76 48210.19 2024-11-19 20:40:14.000 324 21271.25 656.85 43257.69 48210.10 2024-11-19 20:40:15.000 324 21271.20 656.89 43257.71 48210.07 2024-11-19 20:40:16.000 324 21271.21 656.91 43257.67 48210.02 2024-11-19 20:40:17.000 324 21271.21 656.93 43257.62 48209.98 2024-11-19 20:40:18.000 324 21271.21 656.92 43257.60 48209.99 2024-11-19 20:40:19.000 324 21271.19 656.87 43257.59 48209.97 2024-11-19 20:40:20.000 324 21271.28 656.84 43257.57 48209.99 2024-11-19 20:40:21.000 324 21271.32 656.84 43257.59 48209.93 2024-11-19 20:40:22.000 324 21271.33 656.82 43257.57 48209.95 2024-11-19 20:40:23.000 324 21271.35 656.73 43257.55 48209.94 2024-11-19 20:40:24.000 324 21271.39 656.70 43257.58 48210.06 2024-11-19 20:40:25.000 324 21271.41 656.62 43257.67 48210.09 2024-11-19 20:40:26.000 324 21271.44 656.65 43257.66 48210.10 2024-11-19 20:40:27.000 324 21271.43 656.63 43257.76 48210.19 2024-11-19 20:40:28.000 324 21271.44 656.62 43257.83 48210.23 2024-11-19 20:40:29.000 324 21271.45 656.57 43257.85 48210.22 2024-11-19 20:40:30.000 324 21271.44 656.53 43257.85 48210.30 2024-11-19 20:40:31.000 324 21271.50 656.55 43257.85 48210.37 2024-11-19 20:40:32.000 324 21271.52 656.55 43257.86 48210.32 2024-11-19 20:40:33.000 324 21271.52 656.53 43257.91 48210.34 2024-11-19 20:40:34.000 324 21271.55 656.50 43257.97 48210.35 2024-11-19 20:40:35.000 324 21271.56 656.49 43257.95 48210.30 2024-11-19 20:40:36.000 324 21271.55 656.45 43257.97 48210.41 2024-11-19 20:40:37.000 324 21271.54 656.45 43257.96 48210.38 2024-11-19 20:40:38.000 324 21271.53 656.48 43257.99 48210.39 2024-11-19 20:40:39.000 324 21271.54 656.46 43257.99 48210.41 2024-11-19 20:40:40.000 324 21271.56 656.48 43257.96 48210.44 2024-11-19 20:40:41.000 324 21271.53 656.52 43257.94 48210.45 2024-11-19 20:40:42.000 324 21271.51 656.53 43257.91 48210.41 2024-11-19 20:40:43.000 324 21271.59 656.53 43257.91 48210.39 2024-11-19 20:40:44.000 324 21271.68 656.51 43257.94 48210.41 2024-11-19 20:40:45.000 324 21271.65 656.50 43257.96 48210.39 2024-11-19 20:40:46.000 324 21271.66 656.50 43257.99 48210.36 2024-11-19 20:40:47.000 324 21271.68 656.50 43257.94 48210.44 2024-11-19 20:40:48.000 324 21271.69 656.49 43257.93 48210.45 2024-11-19 20:40:49.000 324 21271.68 656.45 43257.92 48210.41 2024-11-19 20:40:50.000 324 21271.64 656.43 43257.92 48210.42 2024-11-19 20:40:51.000 324 21271.66 656.45 43257.92 48210.43 2024-11-19 20:40:52.000 324 21271.65 656.50 43257.97 48210.43 2024-11-19 20:40:53.000 324 21271.62 656.59 43258.00 48210.49 2024-11-19 20:40:54.000 324 21271.61 656.58 43257.96 48210.44 2024-11-19 20:40:55.000 324 21271.63 656.57 43257.93 48210.43 2024-11-19 20:40:56.000 324 21271.67 656.57 43257.94 48210.44 2024-11-19 20:40:57.000 324 21271.63 656.53 43257.94 48210.42 2024-11-19 20:40:58.000 324 21271.67 656.49 43257.91 48210.48 2024-11-19 20:40:59.000 324 21271.64 656.53 43257.93 48210.45 2024-11-19 20:41:00.000 324 21271.64 656.54 43257.98 48210.48 2024-11-19 20:41:01.000 324 21271.65 656.53 43257.97 48210.46 2024-11-19 20:41:02.000 324 21271.59 656.62 43257.95 48210.41 2024-11-19 20:41:03.000 324 21271.53 656.66 43257.82 48210.39 2024-11-19 20:41:04.000 324 21271.56 656.59 43257.86 48210.34 2024-11-19 20:41:05.000 324 21271.53 656.55 43257.89 48210.32 2024-11-19 20:41:06.000 324 21271.56 656.59 43257.86 48210.32 2024-11-19 20:41:07.000 324 21271.60 656.57 43257.85 48210.31 2024-11-19 20:41:08.000 324 21271.56 656.48 43257.87 48210.34 2024-11-19 20:41:09.000 324 21271.62 656.52 43257.94 48210.34 2024-11-19 20:41:10.000 324 21271.65 656.45 43257.95 48210.40 2024-11-19 20:41:11.000 324 21271.63 656.42 43257.97 48210.45 2024-11-19 20:41:12.000 324 21271.64 656.41 43257.99 48210.44 2024-11-19 20:41:13.000 324 21271.60 656.46 43257.95 48210.43 2024-11-19 20:41:14.000 324 21271.55 656.45 43258.02 48210.45 2024-11-19 20:41:15.000 324 21271.52 656.46 43258.00 48210.44 2024-11-19 20:41:16.000 324 21271.55 656.45 43257.97 48210.39 2024-11-19 20:41:17.000 324 21271.50 656.44 43257.91 48210.45 2024-11-19 20:41:18.000 324 21271.52 656.41 43257.93 48210.36 2024-11-19 20:41:19.000 324 21271.52 656.39 43257.96 48210.41 2024-11-19 20:41:20.000 324 21271.52 656.41 43257.98 48210.49 2024-11-19 20:41:21.000 324 21271.53 656.46 43258.01 48210.39 2024-11-19 20:41:22.000 324 21271.52 656.51 43257.93 48210.43 2024-11-19 20:41:23.000 324 21271.53 656.51 43257.98 48210.42 2024-11-19 20:41:24.000 324 21271.50 656.47 43257.99 48210.40 2024-11-19 20:41:25.000 324 21271.53 656.46 43257.94 48210.40 2024-11-19 20:41:26.000 324 21271.50 656.45 43257.91 48210.31 2024-11-19 20:41:27.000 324 21271.56 656.40 43257.88 48210.39 2024-11-19 20:41:28.000 324 21271.59 656.41 43257.93 48210.32 2024-11-19 20:41:29.000 324 21271.60 656.41 43257.92 48210.32 2024-11-19 20:41:30.000 324 21271.56 656.44 43257.88 48210.38 2024-11-19 20:41:31.000 324 21271.53 656.44 43257.84 48210.33 2024-11-19 20:41:32.000 324 21271.54 656.47 43257.82 48210.31 2024-11-19 20:41:33.000 324 21271.59 656.48 43257.84 48210.32 2024-11-19 20:41:34.000 324 21271.57 656.51 43257.85 48210.34 2024-11-19 20:41:35.000 324 21271.56 656.51 43257.87 48210.31 2024-11-19 20:41:36.000 324 21271.48 656.49 43257.92 48210.30 2024-11-19 20:41:37.000 324 21271.48 656.50 43257.89 48210.30 2024-11-19 20:41:38.000 324 21271.47 656.48 43257.89 48210.30 2024-11-19 20:41:39.000 324 21271.48 656.49 43257.90 48210.33 2024-11-19 20:41:40.000 324 21271.46 656.47 43257.87 48210.27 2024-11-19 20:41:41.000 324 21271.45 656.41 43257.81 48210.34 2024-11-19 20:41:42.000 324 21271.46 656.47 43257.85 48210.32 2024-11-19 20:41:43.000 324 21271.47 656.46 43257.91 48210.33 2024-11-19 20:41:44.000 324 21271.48 656.45 43257.92 48210.34 2024-11-19 20:41:45.000 324 21271.48 656.48 43257.90 48210.33 2024-11-19 20:41:46.000 324 21271.50 656.45 43257.93 48210.34 2024-11-19 20:41:47.000 324 21271.50 656.39 43257.90 48210.39 2024-11-19 20:41:48.000 324 21271.51 656.44 43257.86 48210.35 2024-11-19 20:41:49.000 324 21271.50 656.47 43257.85 48210.36 2024-11-19 20:41:50.000 324 21271.51 656.47 43257.90 48210.36 2024-11-19 20:41:51.000 324 21271.53 656.41 43257.85 48210.38 2024-11-19 20:41:52.000 324 21271.60 656.32 43257.83 48210.40 2024-11-19 20:41:53.000 324 21271.59 656.35 43257.90 48210.43 2024-11-19 20:41:54.000 324 21271.55 656.40 43257.87 48210.36 2024-11-19 20:41:55.000 324 21271.57 656.44 43257.87 48210.46 2024-11-19 20:41:56.000 324 21271.59 656.46 43257.91 48210.41 2024-11-19 20:41:57.000 324 21271.61 656.42 43257.88 48210.43 2024-11-19 20:41:58.000 324 21271.59 656.45 43257.90 48210.46 2024-11-19 20:41:59.000 324 21271.58 656.38 43257.91 48210.47 2024-11-19 20:42:00.000 324 21271.57 656.35 43257.96 48210.39 2024-11-19 20:42:01.000 324 21271.53 656.33 43257.94 48210.41 2024-11-19 20:42:02.000 324 21271.52 656.34 43257.95 48210.42 2024-11-19 20:42:03.000 324 21271.48 656.40 43257.89 48210.40 2024-11-19 20:42:04.000 324 21271.51 656.41 43257.84 48210.43 2024-11-19 20:42:05.000 324 21271.50 656.40 43257.92 48210.42 2024-11-19 20:42:06.000 324 21271.49 656.41 43257.92 48210.38 2024-11-19 20:42:07.000 324 21271.43 656.39 43257.92 48210.35 2024-11-19 20:42:08.000 324 21271.45 656.40 43257.92 48210.38 2024-11-19 20:42:09.000 324 21271.46 656.34 43257.89 48210.39 2024-11-19 20:42:10.000 324 21271.44 656.34 43257.91 48210.37 2024-11-19 20:42:11.000 324 21271.46 656.41 43257.93 48210.42 2024-11-19 20:42:12.000 324 21271.40 656.42 43257.86 48210.36 2024-11-19 20:42:13.000 324 21271.37 656.47 43257.91 48210.33 2024-11-19 20:42:14.000 324 21271.39 656.51 43257.92 48210.33 2024-11-19 20:42:15.000 324 21271.36 656.52 43257.91 48210.32 2024-11-19 20:42:16.000 324 21271.38 656.48 43257.86 48210.31 2024-11-19 20:42:17.000 324 21271.43 656.42 43257.84 48210.32 2024-11-19 20:42:18.000 324 21271.45 656.48 43257.85 48210.29 2024-11-19 20:42:19.000 324 21271.42 656.44 43257.90 48210.30 2024-11-19 20:42:20.000 324 21271.43 656.43 43257.92 48210.33 2024-11-19 20:42:21.000 324 21271.48 656.45 43257.90 48210.32 2024-11-19 20:42:22.000 324 21271.50 656.42 43257.94 48210.31 2024-11-19 20:42:23.000 324 21271.49 656.37 43257.90 48210.35 2024-11-19 20:42:24.000 324 21271.51 656.36 43257.87 48210.39 2024-11-19 20:42:25.000 324 21271.53 656.34 43257.88 48210.41 2024-11-19 20:42:26.000 324 21271.51 656.32 43257.83 48210.35 2024-11-19 20:42:27.000 324 21271.47 656.30 43257.86 48210.36 2024-11-19 20:42:28.000 324 21271.50 656.32 43257.88 48210.42 2024-11-19 20:42:29.000 324 21271.46 656.41 43257.86 48210.37 2024-11-19 20:42:30.000 324 21271.45 656.43 43257.82 48210.29 2024-11-19 20:42:31.000 324 21271.52 656.45 43257.78 48210.30 2024-11-19 20:42:32.000 324 21271.53 656.44 43257.74 48210.27 2024-11-19 20:42:33.000 324 21271.54 656.43 43257.73 48210.27 2024-11-19 20:42:34.000 324 21271.51 656.44 43257.68 48210.19 2024-11-19 20:42:35.000 324 21271.52 656.42 43257.73 48210.28 2024-11-19 20:42:36.000 324 21271.46 656.41 43257.67 48210.28 2024-11-19 20:42:37.000 324 21271.42 656.41 43257.69 48210.20 2024-11-19 20:42:38.000 324 21271.41 656.48 43257.66 48210.21 2024-11-19 20:42:39.000 324 21271.41 656.53 43257.66 48210.18 2024-11-19 20:42:40.000 324 21271.46 656.53 43257.59 48210.17 2024-11-19 20:42:41.000 324 21271.48 656.50 43257.60 48210.11 2024-11-19 20:42:42.000 324 21271.48 656.45 43257.57 48210.13 2024-11-19 20:42:43.000 324 21271.46 656.43 43257.54 48210.07 2024-11-19 20:42:44.000 324 21271.44 656.37 43257.53 48210.11 2024-11-19 20:42:45.000 324 21271.46 656.40 43257.51 48210.05 2024-11-19 20:42:46.000 324 21271.46 656.41 43257.52 48210.05 2024-11-19 20:42:47.000 324 21271.53 656.34 43257.58 48210.08 2024-11-19 20:42:48.000 324 21271.62 656.28 43257.61 48210.14 2024-11-19 20:42:49.000 324 21271.68 656.24 43257.67 48210.20 2024-11-19 20:42:50.000 324 21271.71 656.27 43257.73 48210.28 2024-11-19 20:42:51.000 324 21271.70 656.23 43257.73 48210.27 2024-11-19 20:42:52.000 324 21271.67 656.19 43257.76 48210.36 2024-11-19 20:42:53.000 324 21271.68 656.25 43257.84 48210.35 2024-11-19 20:42:54.000 324 21271.69 656.29 43257.87 48210.45 2024-11-19 20:42:55.000 324 21271.68 656.31 43257.87 48210.40 2024-11-19 20:42:56.000 324 21271.69 656.34 43257.90 48210.40 2024-11-19 20:42:57.000 324 21271.73 656.36 43257.84 48210.40 2024-11-19 20:42:58.000 324 21271.74 656.37 43257.79 48210.43 2024-11-19 20:42:59.000 324 21271.74 656.34 43257.81 48210.33 2024-11-19 20:43:00.000 324 21271.75 656.35 43257.83 48210.40 2024-11-19 20:43:01.000 324 21271.79 656.34 43257.87 48210.40 2024-11-19 20:43:02.000 324 21271.85 656.34 43257.90 48210.40 2024-11-19 20:43:03.000 324 21271.86 656.33 43257.94 48210.39 2024-11-19 20:43:04.000 324 21271.91 656.31 43257.93 48210.40 2024-11-19 20:43:05.000 324 21271.89 656.34 43257.91 48210.42 2024-11-19 20:43:06.000 324 21271.89 656.35 43257.91 48210.41 2024-11-19 20:43:07.000 324 21271.91 656.34 43257.91 48210.47 2024-11-19 20:43:08.000 324 21271.91 656.32 43257.88 48210.47 2024-11-19 20:43:09.000 324 21271.96 656.32 43257.90 48210.45 2024-11-19 20:43:10.000 324 21271.97 656.26 43257.88 48210.46 2024-11-19 20:43:11.000 324 21271.96 656.26 43257.91 48210.49 2024-11-19 20:43:12.000 324 21271.94 656.26 43257.86 48210.52 2024-11-19 20:43:13.000 324 21271.96 656.21 43257.85 48210.51 2024-11-19 20:43:14.000 324 21272.00 656.17 43257.86 48210.50 2024-11-19 20:43:15.000 324 21272.00 656.21 43257.86 48210.56 2024-11-19 20:43:16.000 324 21272.04 656.27 43257.85 48210.55 2024-11-19 20:43:17.000 324 21272.04 656.34 43257.82 48210.54 2024-11-19 20:43:18.000 324 21272.05 656.35 43257.86 48210.58 2024-11-19 20:43:19.000 324 21271.99 656.39 43257.85 48210.60 2024-11-19 20:43:20.000 324 21271.97 656.40 43257.86 48210.54 2024-11-19 20:43:21.000 324 21271.95 656.36 43257.83 48210.52 2024-11-19 20:43:22.000 324 21271.94 656.40 43257.76 48210.43 2024-11-19 20:43:23.000 324 21271.96 656.44 43257.72 48210.46 2024-11-19 20:43:24.000 324 21271.94 656.46 43257.75 48210.45 2024-11-19 20:43:25.000 324 21271.93 656.41 43257.77 48210.41 2024-11-19 20:43:26.000 324 21271.93 656.39 43257.76 48210.43 2024-11-19 20:43:27.000 324 21271.95 656.36 43257.76 48210.44 2024-11-19 20:43:28.000 324 21272.00 656.38 43257.76 48210.44 2024-11-19 20:43:29.000 324 21272.06 656.39 43257.79 48210.50 2024-11-19 20:43:30.000 324 21272.10 656.37 43257.80 48210.44 2024-11-19 20:43:31.000 324 21272.10 656.38 43257.78 48210.48 2024-11-19 20:43:32.000 324 21272.10 656.37 43257.76 48210.45 2024-11-19 20:43:33.000 324 21272.10 656.37 43257.83 48210.54 2024-11-19 20:43:34.000 324 21272.09 656.36 43257.80 48210.55 2024-11-19 20:43:35.000 324 21272.11 656.40 43257.78 48210.52 2024-11-19 20:43:36.000 324 21272.09 656.39 43257.76 48210.58 2024-11-19 20:43:37.000 324 21272.06 656.46 43257.74 48210.54 2024-11-19 20:43:38.000 324 21272.10 656.49 43257.74 48210.51 2024-11-19 20:43:39.000 324 21272.07 656.50 43257.69 48210.49 2024-11-19 20:43:40.000 324 21272.06 656.49 43257.64 48210.51 2024-11-19 20:43:41.000 324 21272.03 656.54 43257.67 48210.47 2024-11-19 20:43:42.000 324 21272.05 656.49 43257.62 48210.42 2024-11-19 20:43:43.000 324 21272.06 656.49 43257.60 48210.42 2024-11-19 20:43:44.000 324 21272.06 656.53 43257.65 48210.42 2024-11-19 20:43:45.000 324 21272.06 656.53 43257.65 48210.33 2024-11-19 20:43:46.000 324 21272.04 656.50 43257.62 48210.41 2024-11-19 20:43:47.000 324 21272.07 656.49 43257.59 48210.39 2024-11-19 20:43:48.000 324 21272.09 656.43 43257.60 48210.30 2024-11-19 20:43:49.000 324 21272.07 656.40 43257.61 48210.41 2024-11-19 20:43:50.000 324 21272.05 656.39 43257.59 48210.40 2024-11-19 20:43:51.000 324 21272.07 656.46 43257.64 48210.40 2024-11-19 20:43:52.000 324 21272.07 656.47 43257.67 48210.41 2024-11-19 20:43:53.000 324 21272.09 656.46 43257.64 48210.40 2024-11-19 20:43:54.000 324 21272.12 656.43 43257.73 48210.45 2024-11-19 20:43:55.000 324 21272.08 656.39 43257.74 48210.47 2024-11-19 20:43:56.000 324 21272.07 656.41 43257.78 48210.42 2024-11-19 20:43:57.000 324 21272.10 656.46 43257.74 48210.47 2024-11-19 20:43:58.000 324 21272.10 656.43 43257.67 48210.50 2024-11-19 20:43:59.000 324 21272.11 656.44 43257.72 48210.51 2024-11-19 20:44:00.000 324 21272.10 656.48 43257.70 48210.48 2024-11-19 20:44:01.000 324 21272.09 656.48 43257.72 48210.46 2024-11-19 20:44:02.000 324 21272.09 656.45 43257.71 48210.39 2024-11-19 20:44:03.000 324 21272.13 656.44 43257.70 48210.44 2024-11-19 20:44:04.000 324 21272.11 656.46 43257.70 48210.45 2024-11-19 20:44:05.000 324 21272.09 656.47 43257.73 48210.43 2024-11-19 20:44:06.000 324 21272.06 656.52 43257.70 48210.43 2024-11-19 20:44:07.000 324 21272.05 656.47 43257.66 48210.34 2024-11-19 20:44:08.000 324 21272.01 656.46 43257.61 48210.32 2024-11-19 20:44:09.000 324 21271.96 656.44 43257.55 48210.31 2024-11-19 20:44:10.000 324 21271.95 656.46 43257.53 48210.23 2024-11-19 20:44:11.000 324 21271.99 656.47 43257.53 48210.28 2024-11-19 20:44:12.000 324 21272.00 656.45 43257.54 48210.31 2024-11-19 20:44:13.000 324 21271.96 656.41 43257.49 48210.30 2024-11-19 20:44:14.000 324 21271.96 656.39 43257.56 48210.20 2024-11-19 20:44:15.000 324 21272.00 656.39 43257.53 48210.29 2024-11-19 20:44:16.000 324 21272.05 656.38 43257.48 48210.30 2024-11-19 20:44:17.000 324 21272.09 656.33 43257.50 48210.31 2024-11-19 20:44:18.000 324 21272.05 656.28 43257.54 48210.36 2024-11-19 20:44:19.000 324 21272.06 656.26 43257.54 48210.32 2024-11-19 20:44:20.000 324 21272.08 656.21 43257.59 48210.29 2024-11-19 20:44:21.000 324 21272.11 656.24 43257.61 48210.38 2024-11-19 20:44:22.000 324 21272.05 656.27 43257.61 48210.39 2024-11-19 20:44:23.000 324 21272.00 656.28 43257.59 48210.37 2024-11-19 20:44:24.000 324 21271.98 656.29 43257.57 48210.35 2024-11-19 20:44:25.000 324 21272.01 656.34 43257.53 48210.31 2024-11-19 20:44:26.000 324 21271.98 656.35 43257.49 48210.27 2024-11-19 20:44:27.000 324 21272.00 656.36 43257.54 48210.32 2024-11-19 20:44:28.000 324 21272.06 656.39 43257.53 48210.34 2024-11-19 20:44:29.000 324 21272.01 656.40 43257.53 48210.31 2024-11-19 20:44:30.000 324 21271.97 656.34 43257.61 48210.32 2024-11-19 20:44:31.000 324 21271.99 656.34 43257.55 48210.36 2024-11-19 20:44:32.000 324 21272.02 656.27 43257.58 48210.37 2024-11-19 20:44:33.000 324 21272.01 656.29 43257.60 48210.34 2024-11-19 20:44:34.000 324 21272.05 656.29 43257.67 48210.42 2024-11-19 20:44:35.000 324 21272.05 656.29 43257.62 48210.47 2024-11-19 20:44:36.000 324 21272.06 656.28 43257.62 48210.44 2024-11-19 20:44:37.000 324 21272.08 656.31 43257.62 48210.45 2024-11-19 20:44:38.000 324 21272.12 656.33 43257.64 48210.49 2024-11-19 20:44:39.000 324 21272.13 656.37 43257.68 48210.53 2024-11-19 20:44:40.000 324 21272.16 656.35 43257.70 48210.56 2024-11-19 20:44:41.000 324 21272.23 656.30 43257.68 48210.53 2024-11-19 20:44:42.000 324 21272.23 656.31 43257.74 48210.53 2024-11-19 20:44:43.000 324 21272.22 656.34 43257.79 48210.49 2024-11-19 20:44:44.000 324 21272.27 656.34 43257.78 48210.57 2024-11-19 20:44:45.000 324 21272.31 656.29 43257.82 48210.60 2024-11-19 20:44:46.000 324 21272.27 656.26 43257.85 48210.58 2024-11-19 20:44:47.000 324 21272.27 656.24 43257.89 48210.66 2024-11-19 20:44:48.000 324 21272.30 656.22 43257.87 48210.73 2024-11-19 20:44:49.000 324 21272.31 656.24 43257.94 48210.70 2024-11-19 20:44:50.000 324 21272.39 656.25 43257.97 48210.77 2024-11-19 20:44:51.000 324 21272.47 656.25 43257.95 48210.82 2024-11-19 20:44:52.000 324 21272.49 656.20 43257.94 48210.80 2024-11-19 20:44:53.000 324 21272.49 656.17 43258.01 48210.81 2024-11-19 20:44:54.000 324 21272.51 656.14 43258.03 48210.88 2024-11-19 20:44:55.000 324 21272.56 656.16 43258.05 48210.91 2024-11-19 20:44:56.000 324 21272.54 656.18 43258.01 48210.95 2024-11-19 20:44:57.000 324 21272.52 656.17 43258.03 48210.91 2024-11-19 20:44:58.000 324 21272.55 656.14 43258.07 48211.02 2024-11-19 20:44:59.000 324 21272.54 656.09 43258.07 48211.04 2024-11-19 20:45:00.000 324 21272.56 656.12 43258.13 48210.97 2024-11-19 20:45:01.000 324 21272.59 656.10 43258.12 48211.10 2024-11-19 20:45:02.000 324 21272.61 656.10 43258.08 48211.12 2024-11-19 20:45:03.000 324 21272.65 656.14 43258.12 48211.05 2024-11-19 20:45:04.000 324 21272.67 656.16 43258.16 48211.08 2024-11-19 20:45:05.000 324 21272.69 656.16 43258.08 48211.13 2024-11-19 20:45:06.000 324 21272.69 656.14 43258.04 48211.07 2024-11-19 20:45:07.000 324 21272.65 656.21 43258.08 48210.99 2024-11-19 20:45:08.000 324 21272.60 656.24 43258.09 48211.10 2024-11-19 20:45:09.000 324 21272.56 656.25 43258.06 48210.98 2024-11-19 20:45:10.000 324 21272.60 656.32 43258.02 48210.92 2024-11-19 20:45:11.000 324 21272.59 656.28 43257.95 48210.93 2024-11-19 20:45:12.000 324 21272.51 656.25 43257.90 48210.99 2024-11-19 20:45:13.000 324 21272.45 656.26 43257.93 48210.88 2024-11-19 20:45:14.000 324 21272.46 656.25 43257.95 48210.88 2024-11-19 20:45:15.000 324 21272.51 656.23 43257.97 48210.84 2024-11-19 20:45:16.000 324 21272.59 656.25 43258.05 48210.89 2024-11-19 20:45:17.000 324 21272.63 656.28 43258.04 48210.93 2024-11-19 20:45:18.000 324 21272.62 656.31 43258.01 48210.90 2024-11-19 20:45:19.000 324 21272.62 656.29 43258.00 48210.92 2024-11-19 20:45:20.000 324 21272.60 656.27 43258.05 48210.93 2024-11-19 20:45:21.000 324 21272.58 656.31 43258.08 48210.81 2024-11-19 20:45:22.000 324 21272.53 656.30 43258.04 48210.89 2024-11-19 20:45:23.000 324 21272.50 656.32 43258.01 48210.76 2024-11-19 20:45:24.000 324 21272.47 656.33 43257.96 48210.80 2024-11-19 20:45:25.000 324 21272.47 656.29 43257.92 48210.75 2024-11-19 20:45:26.000 324 21272.46 656.19 43257.87 48210.75 2024-11-19 20:45:27.000 324 21272.41 656.17 43257.89 48210.67 2024-11-19 20:45:28.000 324 21272.41 656.16 43257.83 48210.67 2024-11-19 20:45:29.000 324 21272.42 656.13 43257.76 48210.69 2024-11-19 20:45:30.000 324 21272.38 656.15 43257.80 48210.60 2024-11-19 20:45:31.000 324 21272.35 656.12 43257.76 48210.57 2024-11-19 20:45:32.000 324 21272.36 656.13 43257.81 48210.59 2024-11-19 20:45:33.000 324 21272.37 656.09 43257.80 48210.59 2024-11-19 20:45:34.000 324 21272.34 656.08 43257.84 48210.57 2024-11-19 20:45:35.000 324 21272.28 656.06 43257.83 48210.56 2024-11-19 20:45:36.000 324 21272.30 656.07 43257.85 48210.58 2024-11-19 20:45:37.000 324 21272.30 656.07 43257.81 48210.53 2024-11-19 20:45:38.000 324 21272.28 656.03 43257.80 48210.51 2024-11-19 20:45:39.000 324 21272.28 656.00 43257.81 48210.52 2024-11-19 20:45:40.000 324 21272.26 656.02 43257.81 48210.58 2024-11-19 20:45:41.000 324 21272.22 656.09 43257.82 48210.52 2024-11-19 20:45:42.000 324 21272.26 656.05 43257.75 48210.51 2024-11-19 20:45:43.000 324 21272.21 656.03 43257.81 48210.54 2024-11-19 20:45:44.000 324 21272.21 656.03 43257.86 48210.48 2024-11-19 20:45:45.000 324 21272.23 656.01 43257.81 48210.50 2024-11-19 20:45:46.000 324 21272.25 656.02 43257.80 48210.53 2024-11-19 20:45:47.000 324 21272.24 656.05 43257.80 48210.54 2024-11-19 20:45:48.000 324 21272.24 656.05 43257.81 48210.48 2024-11-19 20:45:49.000 324 21272.24 656.08 43257.79 48210.48 2024-11-19 20:45:50.000 324 21272.21 656.03 43257.78 48210.49 2024-11-19 20:45:51.000 324 21272.26 655.99 43257.74 48210.50 2024-11-19 20:45:52.000 324 21272.27 655.97 43257.76 48210.56 2024-11-19 20:45:53.000 324 21272.28 655.97 43257.83 48210.55 2024-11-19 20:45:54.000 324 21272.35 655.98 43257.85 48210.61 2024-11-19 20:45:55.000 324 21272.31 655.97 43257.87 48210.55 2024-11-19 20:45:56.000 324 21272.28 656.00 43257.89 48210.61 2024-11-19 20:45:57.000 324 21272.29 656.01 43257.87 48210.56 2024-11-19 20:45:58.000 324 21272.34 655.97 43257.85 48210.58 2024-11-19 20:45:59.000 324 21272.31 655.99 43257.86 48210.63 2024-11-19 20:46:00.000 324 21272.26 655.97 43257.89 48210.60 2024-11-19 20:46:01.000 324 21272.28 656.00 43257.89 48210.63 2024-11-19 20:46:02.000 324 21272.29 656.07 43257.91 48210.62 2024-11-19 20:46:03.000 324 21272.33 656.09 43257.84 48210.61 2024-11-19 20:46:04.000 324 21272.32 656.10 43257.83 48210.59 2024-11-19 20:46:05.000 324 21272.33 656.10 43257.80 48210.60 2024-11-19 20:46:06.000 324 21272.35 656.06 43257.82 48210.58 2024-11-19 20:46:07.000 324 21272.34 656.01 43257.81 48210.62 2024-11-19 20:46:08.000 324 21272.38 655.98 43257.85 48210.61 2024-11-19 20:46:09.000 324 21272.40 655.98 43257.91 48210.65 2024-11-19 20:46:10.000 324 21272.36 656.05 43257.90 48210.62 2024-11-19 20:46:11.000 324 21272.40 656.09 43257.87 48210.67 2024-11-19 20:46:12.000 324 21272.37 656.17 43257.88 48210.65 2024-11-19 20:46:13.000 324 21272.35 656.23 43257.90 48210.63 2024-11-19 20:46:14.000 324 21272.34 656.23 43257.84 48210.53 2024-11-19 20:46:15.000 324 21272.35 656.21 43257.82 48210.54 2024-11-19 20:46:16.000 324 21272.37 656.20 43257.87 48210.58 2024-11-19 20:46:17.000 324 21272.35 656.21 43257.80 48210.63 2024-11-19 20:46:18.000 324 21272.36 656.24 43257.79 48210.60 2024-11-19 20:46:19.000 324 21272.38 656.28 43257.73 48210.53 2024-11-19 20:46:20.000 324 21272.41 656.32 43257.75 48210.57 2024-11-19 20:46:21.000 324 21272.41 656.34 43257.73 48210.50 2024-11-19 20:46:22.000 324 21272.42 656.32 43257.73 48210.56 2024-11-19 20:46:23.000 324 21272.46 656.30 43257.71 48210.59 2024-11-19 20:46:24.000 324 21272.45 656.30 43257.72 48210.55 2024-11-19 20:46:25.000 324 21272.49 656.27 43257.75 48210.60 2024-11-19 20:46:26.000 324 21272.51 656.24 43257.76 48210.66 2024-11-19 20:46:27.000 324 21272.51 656.22 43257.75 48210.65 2024-11-19 20:46:28.000 324 21272.53 656.26 43257.77 48210.62 2024-11-19 20:46:29.000 324 21272.50 656.31 43257.82 48210.64 2024-11-19 20:46:30.000 324 21272.49 656.28 43257.77 48210.63 2024-11-19 20:46:31.000 324 21272.48 656.27 43257.72 48210.61 2024-11-19 20:46:32.000 324 21272.49 656.25 43257.75 48210.65 2024-11-19 20:46:33.000 324 21272.47 656.23 43257.72 48210.65 2024-11-19 20:46:34.000 324 21272.50 656.18 43257.67 48210.62 2024-11-19 20:46:35.000 324 21272.48 656.17 43257.68 48210.62 2024-11-19 20:46:36.000 324 21272.47 656.16 43257.66 48210.61 2024-11-19 20:46:37.000 324 21272.40 656.17 43257.64 48210.62 2024-11-19 20:46:38.000 324 21272.37 656.20 43257.64 48210.57 2024-11-19 20:46:39.000 324 21272.42 656.20 43257.69 48210.61 2024-11-19 20:46:40.000 324 21272.47 656.22 43257.73 48210.69 2024-11-19 20:46:41.000 324 21272.54 656.22 43257.72 48210.63 2024-11-19 20:46:42.000 324 21272.54 656.19 43257.71 48210.67 2024-11-19 20:46:43.000 324 21272.57 656.20 43257.75 48210.70 2024-11-19 20:46:44.000 324 21272.59 656.21 43257.79 48210.70 2024-11-19 20:46:45.000 324 21272.62 656.18 43257.77 48210.69 2024-11-19 20:46:46.000 324 21272.57 656.19 43257.78 48210.71 2024-11-19 20:46:47.000 324 21272.56 656.23 43257.75 48210.72 2024-11-19 20:46:48.000 324 21272.58 656.27 43257.71 48210.75 2024-11-19 20:46:49.000 324 21272.58 656.25 43257.72 48210.68 2024-11-19 20:46:50.000 324 21272.60 656.20 43257.71 48210.69 2024-11-19 20:46:51.000 324 21272.61 656.25 43257.72 48210.67 2024-11-19 20:46:52.000 324 21272.58 656.26 43257.75 48210.72 2024-11-19 20:46:53.000 324 21272.59 656.18 43257.73 48210.72 2024-11-19 20:46:54.000 324 21272.63 656.15 43257.73 48210.72 2024-11-19 20:46:55.000 324 21272.57 656.16 43257.72 48210.70 2024-11-19 20:46:56.000 324 21272.56 656.16 43257.70 48210.63 2024-11-19 20:46:57.000 324 21272.56 656.09 43257.67 48210.62 2024-11-19 20:46:58.000 324 21272.46 656.11 43257.68 48210.63 2024-11-19 20:46:59.000 324 21272.43 656.07 43257.64 48210.58 2024-11-19 20:47:00.000 324 21272.43 656.13 43257.66 48210.56 2024-11-19 20:47:01.000 324 21272.44 656.13 43257.63 48210.59 2024-11-19 20:47:02.000 324 21272.46 656.09 43257.59 48210.55 2024-11-19 20:47:03.000 324 21272.48 656.09 43257.59 48210.52 2024-11-19 20:47:04.000 324 21272.47 656.12 43257.57 48210.50 2024-11-19 20:47:05.000 324 21272.43 656.09 43257.53 48210.50 2024-11-19 20:47:06.000 324 21272.40 656.10 43257.52 48210.52 2024-11-19 20:47:07.000 324 21272.43 656.08 43257.52 48210.44 2024-11-19 20:47:08.000 324 21272.46 656.09 43257.48 48210.45 2024-11-19 20:47:09.000 324 21272.43 656.08 43257.47 48210.47 2024-11-19 20:47:10.000 324 21272.44 656.03 43257.47 48210.47 2024-11-19 20:47:11.000 324 21272.47 656.02 43257.55 48210.52 2024-11-19 20:47:12.000 324 21272.53 655.99 43257.56 48210.55 2024-11-19 20:47:13.000 324 21272.57 655.94 43257.58 48210.58 2024-11-19 20:47:14.000 324 21272.60 655.95 43257.60 48210.60 2024-11-19 20:47:15.000 324 21272.55 656.01 43257.64 48210.58 2024-11-19 20:47:16.000 324 21272.55 655.98 43257.63 48210.57 2024-11-19 20:47:17.000 324 21272.57 655.94 43257.58 48210.54 2024-11-19 20:47:18.000 324 21272.58 655.92 43257.56 48210.59 2024-11-19 20:47:19.000 324 21272.57 655.89 43257.59 48210.54 2024-11-19 20:47:20.000 324 21272.51 655.90 43257.58 48210.59 2024-11-19 20:47:21.000 324 21272.52 655.90 43257.54 48210.59 2024-11-19 20:47:22.000 324 21272.52 655.86 43257.56 48210.49 2024-11-19 20:47:23.000 324 21272.53 655.83 43257.59 48210.55 2024-11-19 20:47:24.000 324 21272.55 655.80 43257.56 48210.57 2024-11-19 20:47:25.000 324 21272.58 655.75 43257.54 48210.56 2024-11-19 20:47:26.000 324 21272.56 655.70 43257.61 48210.57 2024-11-19 20:47:27.000 324 21272.61 655.66 43257.65 48210.62 2024-11-19 20:47:28.000 324 21272.62 655.69 43257.67 48210.66 2024-11-19 20:47:29.000 324 21272.60 655.75 43257.68 48210.63 2024-11-19 20:47:30.000 324 21272.56 655.75 43257.64 48210.58 2024-11-19 20:47:31.000 324 21272.55 655.72 43257.62 48210.56 2024-11-19 20:47:32.000 324 21272.55 655.68 43257.62 48210.60 2024-11-19 20:47:33.000 324 21272.51 655.67 43257.58 48210.58 2024-11-19 20:47:34.000 324 21272.52 655.71 43257.66 48210.59 2024-11-19 20:47:35.000 324 21272.58 655.68 43257.67 48210.65 2024-11-19 20:47:36.000 324 21272.55 655.74 43257.65 48210.62 2024-11-19 20:47:37.000 324 21272.55 655.82 43257.64 48210.60 2024-11-19 20:47:38.000 324 21272.57 655.81 43257.62 48210.64 2024-11-19 20:47:39.000 324 21272.55 655.87 43257.63 48210.58 2024-11-19 20:47:40.000 324 21272.58 655.86 43257.65 48210.60 2024-11-19 20:47:41.000 324 21272.56 655.83 43257.70 48210.60 2024-11-19 20:47:42.000 324 21272.55 655.81 43257.63 48210.61 2024-11-19 20:47:43.000 324 21272.55 655.82 43257.59 48210.58 2024-11-19 20:47:44.000 324 21272.52 655.80 43257.61 48210.58 2024-11-19 20:47:45.000 324 21272.52 655.81 43257.60 48210.57 2024-11-19 20:47:46.000 324 21272.52 655.79 43257.67 48210.61 2024-11-19 20:47:47.000 324 21272.52 655.72 43257.68 48210.60 2024-11-19 20:47:48.000 324 21272.56 655.71 43257.70 48210.61 2024-11-19 20:47:49.000 324 21272.58 655.72 43257.71 48210.62 2024-11-19 20:47:50.000 324 21272.58 655.69 43257.75 48210.63 2024-11-19 20:47:51.000 324 21272.61 655.69 43257.76 48210.70 2024-11-19 20:47:52.000 324 21272.59 655.76 43257.77 48210.68 2024-11-19 20:47:53.000 324 21272.57 655.74 43257.77 48210.72 2024-11-19 20:47:54.000 324 21272.58 655.72 43257.78 48210.66 2024-11-19 20:47:55.000 324 21272.58 655.74 43257.80 48210.68 2024-11-19 20:47:56.000 324 21272.55 655.74 43257.77 48210.64 2024-11-19 20:47:57.000 324 21272.56 655.77 43257.76 48210.69 2024-11-19 20:47:58.000 324 21272.54 655.77 43257.75 48210.63 2024-11-19 20:47:59.000 324 21272.50 655.78 43257.78 48210.60 2024-11-19 20:48:00.000 324 21272.45 655.77 43257.79 48210.61 2024-11-19 20:48:01.000 324 21272.39 655.75 43257.77 48210.66 2024-11-19 20:48:02.000 324 21272.37 655.81 43257.76 48210.64 2024-11-19 20:48:03.000 324 21272.34 655.83 43257.78 48210.64 2024-11-19 20:48:04.000 324 21272.35 655.83 43257.80 48210.61 2024-11-19 20:48:05.000 324 21272.34 655.84 43257.79 48210.59 2024-11-19 20:48:06.000 324 21272.36 655.89 43257.76 48210.56 2024-11-19 20:48:07.000 324 21272.34 655.89 43257.80 48210.59 2024-11-19 20:48:08.000 324 21272.37 655.92 43257.80 48210.61 2024-11-19 20:48:09.000 324 21272.39 655.92 43257.78 48210.53 2024-11-19 20:48:10.000 324 21272.45 655.92 43257.76 48210.53 2024-11-19 20:48:11.000 324 21272.47 655.93 43257.74 48210.60 2024-11-19 20:48:12.000 324 21272.49 655.87 43257.77 48210.53 2024-11-19 20:48:13.000 324 21272.51 655.85 43257.73 48210.57 2024-11-19 20:48:14.000 324 21272.52 655.89 43257.74 48210.60 2024-11-19 20:48:15.000 324 21272.51 655.90 43257.77 48210.61 2024-11-19 20:48:16.000 324 21272.54 655.86 43257.73 48210.49 2024-11-19 20:48:17.000 324 21272.54 655.85 43257.76 48210.51 2024-11-19 20:48:18.000 324 21272.52 655.86 43257.73 48210.53 2024-11-19 20:48:19.000 324 21272.46 655.91 43257.66 48210.54 2024-11-19 20:48:20.000 324 21272.39 655.88 43257.66 48210.56 2024-11-19 20:48:21.000 324 21272.37 655.90 43257.66 48210.47 2024-11-19 20:48:22.000 324 21272.43 655.92 43257.62 48210.47 2024-11-19 20:48:23.000 324 21272.47 655.89 43257.63 48210.50 2024-11-19 20:48:24.000 324 21272.51 655.84 43257.63 48210.47 2024-11-19 20:48:25.000 324 21272.53 655.80 43257.62 48210.52 2024-11-19 20:48:26.000 324 21272.51 655.76 43257.67 48210.49 2024-11-19 20:48:27.000 324 21272.51 655.81 43257.73 48210.49 2024-11-19 20:48:28.000 324 21272.48 655.83 43257.76 48210.52 2024-11-19 20:48:29.000 324 21272.52 655.80 43257.73 48210.48 2024-11-19 20:48:30.000 324 21272.54 655.79 43257.73 48210.55 2024-11-19 20:48:31.000 324 21272.52 655.79 43257.72 48210.58 2024-11-19 20:48:32.000 324 21272.59 655.80 43257.71 48210.57 2024-11-19 20:48:33.000 324 21272.59 655.78 43257.68 48210.58 2024-11-19 20:48:34.000 324 21272.62 655.77 43257.72 48210.56 2024-11-19 20:48:35.000 324 21272.65 655.77 43257.76 48210.61 2024-11-19 20:48:36.000 324 21272.63 655.76 43257.76 48210.66 2024-11-19 20:48:37.000 324 21272.61 655.76 43257.79 48210.65 2024-11-19 20:48:38.000 324 21272.65 655.75 43257.83 48210.67 2024-11-19 20:48:39.000 324 21272.66 655.76 43257.90 48210.64 2024-11-19 20:48:40.000 324 21272.65 655.73 43257.90 48210.66 2024-11-19 20:48:41.000 324 21272.68 655.70 43257.91 48210.70 2024-11-19 20:48:42.000 324 21272.69 655.66 43257.90 48210.71 2024-11-19 20:48:43.000 324 21272.74 655.63 43257.95 48210.77 2024-11-19 20:48:44.000 324 21272.73 655.68 43258.02 48210.76 2024-11-19 20:48:45.000 324 21272.72 655.66 43257.99 48210.78 2024-11-19 20:48:46.000 324 21272.74 655.68 43257.94 48210.86 2024-11-19 20:48:47.000 324 21272.76 655.76 43257.91 48210.82 2024-11-19 20:48:48.000 324 21272.81 655.79 43257.87 48210.82 2024-11-19 20:48:49.000 324 21272.78 655.77 43257.92 48210.84 2024-11-19 20:48:50.000 324 21272.80 655.76 43257.96 48210.85 2024-11-19 20:48:51.000 324 21272.81 655.79 43257.88 48210.85 2024-11-19 20:48:52.000 324 21272.81 655.83 43257.86 48210.79 2024-11-19 20:48:53.000 324 21272.80 655.86 43257.81 48210.76 2024-11-19 20:48:54.000 324 21272.78 655.82 43257.83 48210.83 2024-11-19 20:48:55.000 324 21272.75 655.79 43257.83 48210.80 2024-11-19 20:48:56.000 324 21272.75 655.79 43257.85 48210.75 2024-11-19 20:48:57.000 324 21272.80 655.85 43257.80 48210.75 2024-11-19 20:48:58.000 324 21272.84 655.86 43257.77 48210.73 2024-11-19 20:48:59.000 324 21272.85 655.86 43257.78 48210.71 2024-11-19 20:49:00.000 324 21272.84 655.90 43257.80 48210.78 2024-11-19 20:49:01.000 324 21272.88 655.97 43257.81 48210.79 2024-11-19 20:49:02.000 324 21272.87 655.94 43257.77 48210.78 2024-11-19 20:49:03.000 324 21272.84 655.90 43257.78 48210.89 2024-11-19 20:49:04.000 324 21272.84 655.89 43257.78 48210.78 2024-11-19 20:49:05.000 324 21272.81 655.84 43257.90 48210.88 2024-11-19 20:49:06.000 324 21272.81 655.83 43257.93 48210.85 2024-11-19 20:49:07.000 324 21272.82 655.82 43257.91 48210.94 2024-11-19 20:49:08.000 324 21272.82 655.83 43257.92 48210.88 2024-11-19 20:49:09.000 324 21272.85 655.85 43257.93 48210.99 2024-11-19 20:49:10.000 324 21272.89 655.89 43257.98 48210.90 2024-11-19 20:49:11.000 324 21272.88 655.89 43258.03 48210.99 2024-11-19 20:49:12.000 324 21272.87 655.89 43258.02 48211.00 2024-11-19 20:49:13.000 324 21272.87 655.92 43257.95 48210.91 2024-11-19 20:49:14.000 324 21272.88 655.92 43258.01 48211.01 2024-11-19 20:49:15.000 324 21272.91 655.96 43258.02 48211.04 2024-11-19 20:49:16.000 324 21272.90 656.09 43258.00 48210.92 2024-11-19 20:49:17.000 324 21272.91 656.10 43257.99 48210.87 2024-11-19 20:49:18.000 324 21272.88 656.11 43257.90 48210.93 2024-11-19 20:49:19.000 324 21272.91 656.13 43257.89 48210.91 2024-11-19 20:49:20.000 324 21272.91 656.10 43257.86 48210.82 2024-11-19 20:49:21.000 324 21272.93 656.15 43257.83 48210.85 2024-11-19 20:49:22.000 324 21272.93 656.16 43257.83 48210.76 2024-11-19 20:49:23.000 324 21272.94 656.16 43257.78 48210.74 2024-11-19 20:49:24.000 324 21272.94 656.18 43257.73 48210.77 2024-11-19 20:49:25.000 324 21272.97 656.18 43257.72 48210.76 2024-11-19 20:49:26.000 324 21273.00 656.18 43257.70 48210.70 2024-11-19 20:49:27.000 324 21273.07 656.17 43257.68 48210.66 2024-11-19 20:49:28.000 324 21273.05 656.22 43257.72 48210.77 2024-11-19 20:49:29.000 324 21273.03 656.22 43257.69 48210.69 2024-11-19 20:49:30.000 324 21272.94 656.27 43257.73 48210.78 2024-11-19 20:49:31.000 324 21272.91 656.30 43257.73 48210.73 2024-11-19 20:49:32.000 324 21272.87 656.30 43257.73 48210.68 2024-11-19 20:49:33.000 324 21272.85 656.34 43257.72 48210.63 2024-11-19 20:49:34.000 324 21272.85 656.32 43257.69 48210.66 2024-11-19 20:49:35.000 324 21272.84 656.28 43257.70 48210.62 2024-11-19 20:49:36.000 324 21272.83 656.23 43257.65 48210.63 2024-11-19 20:49:37.000 324 21272.81 656.19 43257.65 48210.63 2024-11-19 20:49:38.000 324 21272.80 656.23 43257.67 48210.60 2024-11-19 20:49:39.000 324 21272.81 656.26 43257.66 48210.65 2024-11-19 20:49:40.000 324 21272.78 656.32 43257.71 48210.61 2024-11-19 20:49:41.000 324 21272.77 656.36 43257.66 48210.58 2024-11-19 20:49:42.000 324 21272.68 656.41 43257.59 48210.53 2024-11-19 20:49:43.000 324 21272.57 656.45 43257.50 48210.42 2024-11-19 20:49:44.000 324 21272.57 656.52 43257.51 48210.41 2024-11-19 20:49:45.000 324 21272.59 656.49 43257.43 48210.41 2024-11-19 20:49:46.000 324 21272.57 656.42 43257.43 48210.39 2024-11-19 20:49:47.000 324 21272.57 656.42 43257.41 48210.31 2024-11-19 20:49:48.000 324 21272.56 656.43 43257.40 48210.36 2024-11-19 20:49:49.000 324 21272.56 656.43 43257.40 48210.38 2024-11-19 20:49:50.000 324 21272.54 656.44 43257.40 48210.27 2024-11-19 20:49:51.000 324 21272.55 656.51 43257.35 48210.32 2024-11-19 20:49:52.000 324 21272.63 656.52 43257.33 48210.27 2024-11-19 20:49:53.000 324 21272.60 656.51 43257.30 48210.36 2024-11-19 20:49:54.000 324 21272.60 656.51 43257.32 48210.28 2024-11-19 20:49:55.000 324 21272.60 656.54 43257.30 48210.32 2024-11-19 20:49:56.000 324 21272.58 656.59 43257.31 48210.25 2024-11-19 20:49:57.000 324 21272.50 656.59 43257.25 48210.27 2024-11-19 20:49:58.000 324 21272.49 656.65 43257.25 48210.09 2024-11-19 20:49:59.000 324 21272.50 656.70 43257.20 48210.17 2024-11-19 20:50:00.000 324 21272.51 656.73 43257.15 48210.06 2024-11-19 20:50:01.000 324 21272.47 656.72 43257.19 48210.02 2024-11-19 20:50:02.000 324 21272.50 656.73 43257.09 48210.10 2024-11-19 20:50:03.000 324 21272.47 656.77 43257.08 48209.98 2024-11-19 20:50:04.000 324 21272.50 656.74 43257.08 48210.06 2024-11-19 20:50:05.000 324 21272.51 656.74 43257.05 48209.94 2024-11-19 20:50:06.000 324 21272.51 656.71 43257.06 48210.02 2024-11-19 20:50:07.000 324 21272.49 656.70 43257.07 48209.97 2024-11-19 20:50:08.000 324 21272.50 656.72 43257.11 48210.01 2024-11-19 20:50:09.000 324 21272.49 656.65 43257.09 48210.10 2024-11-19 20:50:10.000 324 21272.51 656.58 43257.13 48210.02 2024-11-19 20:50:11.000 324 21272.57 656.57 43257.16 48210.11 2024-11-19 20:50:12.000 324 21272.60 656.57 43257.14 48210.17 2024-11-19 20:50:13.000 324 21272.57 656.55 43257.12 48210.17 2024-11-19 20:50:14.000 324 21272.58 656.51 43257.18 48210.14 2024-11-19 20:50:15.000 324 21272.58 656.54 43257.15 48210.27 2024-11-19 20:50:16.000 324 21272.60 656.52 43257.14 48210.13 2024-11-19 20:50:17.000 324 21272.56 656.48 43257.18 48210.26 2024-11-19 20:50:18.000 324 21272.64 656.48 43257.18 48210.15 2024-11-19 20:50:19.000 324 21272.63 656.55 43257.16 48210.20 2024-11-19 20:50:20.000 324 21272.65 656.57 43257.13 48210.23 2024-11-19 20:50:21.000 324 21272.62 656.61 43257.17 48210.14 2024-11-19 20:50:22.000 324 21272.61 656.58 43257.13 48210.20 2024-11-19 20:50:23.000 324 21272.63 656.54 43257.16 48210.22 2024-11-19 20:50:24.000 324 21272.72 656.52 43257.22 48210.17 2024-11-19 20:50:25.000 324 21272.73 656.48 43257.25 48210.28 2024-11-19 20:50:26.000 324 21272.77 656.44 43257.32 48210.21 2024-11-19 20:50:27.000 324 21272.81 656.45 43257.28 48210.29 2024-11-19 20:50:28.000 324 21272.79 656.46 43257.30 48210.33 2024-11-19 20:50:29.000 324 21272.82 656.48 43257.29 48210.26 2024-11-19 20:50:30.000 324 21272.84 656.43 43257.33 48210.38 2024-11-19 20:50:31.000 324 21272.88 656.41 43257.35 48210.28 2024-11-19 20:50:32.000 324 21272.95 656.43 43257.36 48210.49 2024-11-19 20:50:33.000 324 21273.00 656.44 43257.39 48210.42 2024-11-19 20:50:34.000 324 21273.01 656.45 43257.43 48210.46 2024-11-19 20:50:35.000 324 21272.99 656.46 43257.41 48210.47 2024-11-19 20:50:36.000 324 21272.98 656.46 43257.40 48210.46 2024-11-19 20:50:37.000 324 21272.99 656.44 43257.39 48210.43 2024-11-19 20:50:38.000 324 21273.00 656.40 43257.43 48210.50 2024-11-19 20:50:39.000 324 21273.01 656.36 43257.43 48210.53 2024-11-19 20:50:40.000 324 21273.05 656.37 43257.48 48210.55 2024-11-19 20:50:41.000 324 21273.03 656.46 43257.51 48210.58 2024-11-19 20:50:42.000 324 21273.05 656.47 43257.48 48210.57 2024-11-19 20:50:43.000 324 21273.06 656.43 43257.43 48210.60 2024-11-19 20:50:44.000 324 21273.11 656.36 43257.43 48210.61 2024-11-19 20:50:45.000 324 21273.14 656.35 43257.45 48210.61 2024-11-19 20:50:46.000 324 21273.19 656.36 43257.54 48210.61 2024-11-19 20:50:47.000 324 21273.21 656.35 43257.57 48210.74 2024-11-19 20:50:48.000 324 21273.19 656.36 43257.62 48210.66 2024-11-19 20:50:49.000 324 21273.16 656.36 43257.63 48210.75 2024-11-19 20:50:50.000 324 21273.16 656.38 43257.69 48210.79 2024-11-19 20:50:51.000 324 21273.18 656.39 43257.66 48210.72 2024-11-19 20:50:52.000 324 21273.24 656.41 43257.68 48210.74 2024-11-19 20:50:53.000 324 21273.20 656.42 43257.70 48210.68 2024-11-19 20:50:54.000 324 21273.22 656.43 43257.72 48210.79 2024-11-19 20:50:55.000 324 21273.19 656.44 43257.69 48210.78 2024-11-19 20:50:56.000 324 21273.21 656.40 43257.68 48210.66 2024-11-19 20:50:57.000 324 21273.26 656.36 43257.65 48210.72 2024-11-19 20:50:58.000 324 21273.27 656.27 43257.64 48210.81 2024-11-19 20:50:59.000 324 21273.29 656.21 43257.63 48210.81 2024-11-19 20:51:00.000 324 21273.31 656.24 43257.66 48210.80 2024-11-19 20:51:01.000 324 21273.35 656.18 43257.66 48210.80 2024-11-19 20:51:02.000 324 21273.37 656.13 43257.64 48210.85 2024-11-19 20:51:03.000 324 21273.36 656.15 43257.68 48210.84 2024-11-19 20:51:04.000 324 21273.35 656.11 43257.67 48210.85 2024-11-19 20:51:05.000 324 21273.37 656.11 43257.66 48210.82 2024-11-19 20:51:06.000 324 21273.33 656.11 43257.67 48210.87 2024-11-19 20:51:07.000 324 21273.31 656.05 43257.66 48210.88 2024-11-19 20:51:08.000 324 21273.29 656.02 43257.68 48210.90 2024-11-19 20:51:09.000 324 21273.31 656.04 43257.73 48210.88 2024-11-19 20:51:10.000 324 21273.30 655.98 43257.75 48210.91 2024-11-19 20:51:11.000 324 21273.29 655.96 43257.76 48210.86 2024-11-19 20:51:12.000 324 21273.29 655.90 43257.74 48210.91 2024-11-19 20:51:13.000 324 21273.29 655.88 43257.75 48210.93 2024-11-19 20:51:14.000 324 21273.29 655.85 43257.85 48210.98 2024-11-19 20:51:15.000 324 21273.33 655.83 43257.81 48210.90 2024-11-19 20:51:16.000 324 21273.37 655.81 43257.85 48210.99 2024-11-19 20:51:17.000 324 21273.31 655.79 43257.90 48210.96 2024-11-19 20:51:18.000 324 21273.33 655.86 43257.87 48210.93 2024-11-19 20:51:19.000 324 21273.34 655.87 43257.84 48210.95 2024-11-19 20:51:20.000 324 21273.35 655.81 43257.81 48210.95 2024-11-19 20:51:21.000 324 21273.33 655.77 43257.83 48210.92 2024-11-19 20:51:22.000 324 21273.34 655.77 43257.86 48210.90 2024-11-19 20:51:23.000 324 21273.35 655.73 43257.82 48210.91 2024-11-19 20:51:24.000 324 21273.37 655.71 43257.82 48210.98 2024-11-19 20:51:25.000 324 21273.34 655.71 43257.86 48210.91 2024-11-19 20:51:26.000 324 21273.32 655.74 43257.79 48210.91 2024-11-19 20:51:27.000 324 21273.32 655.73 43257.81 48210.89 2024-11-19 20:51:28.000 324 21273.30 655.75 43257.78 48210.85 2024-11-19 20:51:29.000 324 21273.29 655.72 43257.79 48210.91 2024-11-19 20:51:30.000 324 21273.27 655.71 43257.85 48210.86 2024-11-19 20:51:31.000 324 21273.27 655.73 43257.81 48210.86 2024-11-19 20:51:32.000 324 21273.28 655.74 43257.75 48210.79 2024-11-19 20:51:33.000 324 21273.23 655.70 43257.74 48210.87 2024-11-19 20:51:34.000 324 21273.29 655.54 43257.78 48210.89 2024-11-19 20:51:35.000 324 21273.37 655.41 43257.85 48210.92 2024-11-19 20:51:36.000 324 21273.39 655.41 43257.90 48211.01 2024-11-19 20:51:37.000 324 21273.39 655.38 43257.94 48211.07 2024-11-19 20:51:38.000 324 21273.41 655.38 43257.96 48211.14 2024-11-19 20:51:39.000 324 21273.42 655.36 43258.03 48211.12 2024-11-19 20:51:40.000 324 21273.40 655.34 43258.01 48211.15 2024-11-19 20:51:41.000 324 21273.38 655.38 43258.03 48211.13 2024-11-19 20:51:42.000 324 21273.37 655.42 43258.04 48211.18 2024-11-19 20:51:43.000 324 21273.37 655.40 43258.05 48211.14 2024-11-19 20:51:44.000 324 21273.34 655.42 43258.07 48211.20 2024-11-19 20:51:45.000 324 21273.35 655.50 43258.05 48211.17 2024-11-19 20:51:46.000 324 21273.39 655.58 43258.05 48211.23 2024-11-19 20:51:47.000 324 21273.44 655.57 43257.99 48211.20 2024-11-19 20:51:48.000 324 21273.43 655.61 43257.94 48211.12 2024-11-19 20:51:49.000 324 21273.47 655.68 43257.90 48211.12 2024-11-19 20:51:50.000 324 21273.43 655.73 43257.84 48211.05 2024-11-19 20:51:51.000 324 21273.39 655.78 43257.82 48211.03 2024-11-19 20:51:52.000 324 21273.40 655.84 43257.79 48211.02 2024-11-19 20:51:53.000 324 21273.43 655.80 43257.74 48211.00 2024-11-19 20:51:54.000 324 21273.43 655.79 43257.65 48210.98 2024-11-19 20:51:55.000 324 21273.46 655.82 43257.65 48210.94 2024-11-19 20:51:56.000 324 21273.43 655.85 43257.69 48210.92 2024-11-19 20:51:57.000 324 21273.40 655.89 43257.72 48211.00 2024-11-19 20:51:58.000 324 21273.42 655.94 43257.72 48211.00 2024-11-19 20:51:59.000 324 21273.43 655.93 43257.80 48210.91 2024-11-19 20:52:00.000 324 21273.49 655.85 43257.78 48211.01 2024-11-19 20:52:01.000 324 21273.56 655.74 43257.87 48211.00 2024-11-19 20:52:02.000 324 21273.63 655.60 43257.92 48211.07 2024-11-19 20:52:03.000 324 21273.67 655.56 43257.98 48211.20 2024-11-19 20:52:04.000 324 21273.69 655.56 43258.01 48211.35 2024-11-19 20:52:05.000 324 21273.71 655.53 43258.11 48211.38 2024-11-19 20:52:06.000 324 21273.70 655.54 43258.18 48211.44 2024-11-19 20:52:07.000 324 21273.70 655.54 43258.18 48211.43 2024-11-19 20:52:08.000 324 21273.74 655.60 43258.14 48211.45 2024-11-19 20:52:09.000 324 21273.76 655.66 43258.15 48211.45 2024-11-19 20:52:10.000 324 21273.75 655.66 43258.16 48211.41 2024-11-19 20:52:11.000 324 21273.74 655.66 43258.18 48211.41 2024-11-19 20:52:12.000 324 21273.81 655.71 43258.12 48211.40 2024-11-19 20:52:13.000 324 21273.82 655.68 43258.08 48211.42 2024-11-19 20:52:14.000 324 21273.81 655.70 43258.07 48211.43 2024-11-19 20:52:15.000 324 21273.84 655.78 43258.02 48211.47 2024-11-19 20:52:16.000 324 21273.84 655.79 43258.08 48211.39 2024-11-19 20:52:17.000 324 21273.81 655.77 43258.09 48211.46 2024-11-19 20:52:18.000 324 21273.77 655.81 43258.14 48211.48 2024-11-19 20:52:19.000 324 21273.76 655.86 43258.09 48211.47 2024-11-19 20:52:20.000 324 21273.78 655.86 43258.08 48211.44 2024-11-19 20:52:21.000 324 21273.80 655.84 43258.06 48211.43 2024-11-19 20:52:22.000 324 21273.83 655.78 43258.06 48211.50 2024-11-19 20:52:23.000 324 21273.84 655.73 43258.06 48211.46 2024-11-19 20:52:24.000 324 21273.83 655.75 43258.13 48211.42 2024-11-19 20:52:25.000 324 21273.83 655.76 43258.14 48211.43 2024-11-19 20:52:26.000 324 21273.81 655.80 43258.16 48211.55 2024-11-19 20:52:27.000 324 21273.81 655.82 43258.12 48211.51 2024-11-19 20:52:28.000 324 21273.85 655.87 43258.17 48211.43 2024-11-19 20:52:29.000 324 21273.82 655.88 43258.18 48211.48 2024-11-19 20:52:30.000 324 21273.83 655.91 43258.16 48211.48 2024-11-19 20:52:31.000 324 21273.84 655.90 43258.14 48211.45 2024-11-19 20:52:32.000 324 21273.83 655.88 43258.13 48211.50 2024-11-19 20:52:33.000 324 21273.78 655.90 43258.14 48211.39 2024-11-19 20:52:34.000 324 21273.76 655.89 43258.12 48211.40 2024-11-19 20:52:35.000 324 21273.72 655.88 43258.10 48211.44 2024-11-19 20:52:36.000 324 21273.67 655.87 43258.02 48211.40 2024-11-19 20:52:37.000 324 21273.69 655.89 43258.06 48211.36 2024-11-19 20:52:38.000 324 21273.65 655.89 43257.99 48211.28 2024-11-19 20:52:39.000 324 21273.61 655.94 43257.99 48211.25 2024-11-19 20:52:40.000 324 21273.57 655.97 43257.94 48211.26 2024-11-19 20:52:41.000 324 21273.47 656.05 43257.91 48211.22 2024-11-19 20:52:42.000 324 21273.41 656.10 43257.82 48211.15 2024-11-19 20:52:43.000 324 21273.40 656.07 43257.79 48210.98 2024-11-19 20:52:44.000 324 21273.37 656.08 43257.76 48211.02 2024-11-19 20:52:45.000 324 21273.38 656.09 43257.71 48210.91 2024-11-19 20:52:46.000 324 21273.36 656.08 43257.67 48210.84 2024-11-19 20:52:47.000 324 21273.33 656.09 43257.60 48210.86 2024-11-19 20:52:48.000 324 21273.31 656.14 43257.59 48210.76 2024-11-19 20:52:49.000 324 21273.33 656.19 43257.62 48210.76 2024-11-19 20:52:50.000 324 21273.32 656.21 43257.69 48210.78 2024-11-19 20:52:51.000 324 21273.29 656.26 43257.65 48210.79 2024-11-19 20:52:52.000 324 21273.27 656.25 43257.68 48210.74 2024-11-19 20:52:53.000 324 21273.23 656.23 43257.66 48210.75 2024-11-19 20:52:54.000 324 21273.26 656.20 43257.60 48210.67 2024-11-19 20:52:55.000 324 21273.28 656.23 43257.56 48210.81 2024-11-19 20:52:56.000 324 21273.31 656.19 43257.53 48210.68 2024-11-19 20:52:57.000 324 21273.34 656.19 43257.61 48210.82 2024-11-19 20:52:58.000 324 21273.32 656.24 43257.62 48210.71 2024-11-19 20:52:59.000 324 21273.36 656.22 43257.64 48210.83 2024-11-19 20:53:00.000 324 21273.38 656.25 43257.62 48210.75 2024-11-19 20:53:01.000 324 21273.35 656.32 43257.59 48210.83 2024-11-19 20:53:02.000 324 21273.34 656.39 43257.52 48210.71 2024-11-19 20:53:03.000 324 21273.36 656.43 43257.48 48210.79 2024-11-19 20:53:04.000 324 21273.33 656.43 43257.51 48210.67 2024-11-19 20:53:05.000 324 21273.33 656.45 43257.52 48210.74 2024-11-19 20:53:06.000 324 21273.34 656.42 43257.52 48210.70 2024-11-19 20:53:07.000 324 21273.34 656.35 43257.47 48210.64 2024-11-19 20:53:08.000 324 21273.34 656.36 43257.52 48210.69 2024-11-19 20:53:09.000 324 21273.34 656.37 43257.53 48210.74 2024-11-19 20:53:10.000 324 21273.34 656.34 43257.51 48210.70 2024-11-19 20:53:11.000 324 21273.36 656.33 43257.49 48210.62 2024-11-19 20:53:12.000 324 21273.41 656.38 43257.47 48210.70 2024-11-19 20:53:13.000 324 21273.48 656.41 43257.47 48210.82 2024-11-19 20:53:14.000 324 21273.41 656.42 43257.51 48210.85 2024-11-19 20:53:15.000 324 21273.44 656.43 43257.55 48210.86 2024-11-19 20:53:16.000 324 21273.51 656.43 43257.45 48210.80 2024-11-19 20:53:17.000 324 21273.50 656.44 43257.38 48210.76 2024-11-19 20:53:18.000 324 21273.50 656.45 43257.47 48210.70 2024-11-19 20:53:19.000 324 21273.46 656.47 43257.48 48210.67 2024-11-19 20:53:20.000 324 21273.42 656.47 43257.46 48210.72 2024-11-19 20:53:21.000 324 21273.39 656.35 43257.51 48210.76 2024-11-19 20:53:22.000 324 21273.36 656.26 43257.51 48210.69 2024-11-19 20:53:23.000 324 21273.42 656.19 43257.49 48210.60 2024-11-19 20:53:24.000 324 21273.41 656.17 43257.40 48210.66 2024-11-19 20:53:25.000 324 21273.40 656.18 43257.41 48210.68 2024-11-19 20:53:26.000 324 21273.37 656.21 43257.39 48210.65 2024-11-19 20:53:27.000 324 21273.40 656.23 43257.31 48210.56 2024-11-19 20:53:28.000 324 21273.44 656.22 43257.27 48210.51 2024-11-19 20:53:29.000 324 21273.40 656.19 43257.27 48210.47 2024-11-19 20:53:30.000 324 21273.37 656.23 43257.29 48210.47 2024-11-19 20:53:31.000 324 21273.36 656.21 43257.27 48210.55 2024-11-19 20:53:32.000 324 21273.36 656.24 43257.25 48210.50 2024-11-19 20:53:33.000 324 21273.32 656.34 43257.22 48210.52 2024-11-19 20:53:34.000 324 21273.24 656.43 43257.17 48210.45 2024-11-19 20:53:35.000 324 21273.23 656.46 43257.12 48210.36 2024-11-19 20:53:36.000 324 21273.23 656.46 43257.07 48210.24 2024-11-19 20:53:37.000 324 21273.23 656.43 43257.05 48210.21 2024-11-19 20:53:38.000 324 21273.18 656.45 43257.06 48210.14 2024-11-19 20:53:39.000 324 21273.18 656.44 43257.04 48210.18 2024-11-19 20:53:40.000 324 21273.18 656.36 43257.04 48210.23 2024-11-19 20:53:41.000 324 21273.21 656.30 43257.05 48210.28 2024-11-19 20:53:42.000 324 21273.24 656.22 43257.11 48210.21 2024-11-19 20:53:43.000 324 21273.28 656.17 43257.09 48210.34 2024-11-19 20:53:44.000 324 21273.33 656.16 43257.08 48210.36 2024-11-19 20:53:45.000 324 21273.37 656.16 43257.09 48210.28 2024-11-19 20:53:46.000 324 21273.36 656.17 43257.05 48210.28 2024-11-19 20:53:47.000 324 21273.35 656.19 43257.03 48210.27 2024-11-19 20:53:48.000 324 21273.34 656.19 43257.04 48210.30 2024-11-19 20:53:49.000 324 21273.40 656.19 43257.11 48210.29 2024-11-19 20:53:50.000 324 21273.42 656.14 43257.12 48210.31 2024-11-19 20:53:51.000 324 21273.46 656.08 43257.12 48210.31 2024-11-19 20:53:52.000 324 21273.44 656.04 43257.14 48210.50 2024-11-19 20:53:53.000 324 21273.44 656.07 43257.12 48210.59 2024-11-19 20:53:54.000 324 21273.43 656.06 43257.12 48210.49 2024-11-19 20:53:55.000 324 21273.41 656.08 43257.19 48210.35 2024-11-19 20:53:56.000 324 21273.37 656.14 43257.19 48210.38 2024-11-19 20:53:57.000 324 21273.38 656.17 43257.17 48210.56 2024-11-19 20:53:58.000 324 21273.45 656.18 43257.19 48210.60 2024-11-19 20:53:59.000 324 21273.44 656.16 43257.15 48210.36 2024-11-19 20:54:00.000 324 21273.44 656.16 43257.11 48210.28 2024-11-19 20:54:01.000 324 21273.47 656.12 43257.12 48210.39 2024-11-19 20:54:02.000 324 21273.47 656.11 43257.14 48210.52 2024-11-19 20:54:03.000 324 21273.44 656.15 43257.14 48210.50 2024-11-19 20:54:04.000 324 21273.39 656.21 43257.12 48210.39 2024-11-19 20:54:05.000 324 21273.36 656.20 43257.13 48210.27 2024-11-19 20:54:06.000 324 21273.40 656.22 43257.14 48210.28 2024-11-19 20:54:07.000 324 21273.37 656.25 43257.09 48210.25 2024-11-19 20:54:08.000 324 21273.32 656.34 43257.04 48210.24 2024-11-19 20:54:09.000 324 21273.32 656.43 43257.02 48210.36 2024-11-19 20:54:10.000 324 21273.31 656.51 43257.00 48210.33 2024-11-19 20:54:11.000 324 21273.32 656.55 43256.99 48210.20 2024-11-19 20:54:12.000 324 21273.33 656.57 43257.01 48210.11 2024-11-19 20:54:13.000 324 21273.30 656.55 43257.04 48210.23 2024-11-19 20:54:14.000 324 21273.30 656.53 43257.05 48210.15 2024-11-19 20:54:15.000 324 21273.30 656.55 43257.01 48210.13 2024-11-19 20:54:16.000 324 21273.32 656.58 43257.02 48210.21 2024-11-19 20:54:17.000 324 21273.35 656.55 43256.96 48210.15 2024-11-19 20:54:18.000 324 21273.37 656.56 43257.00 48210.23 2024-11-19 20:54:19.000 324 21273.40 656.60 43257.04 48210.24 2024-11-19 20:54:20.000 324 21273.43 656.55 43257.04 48210.17 2024-11-19 20:54:21.000 324 21273.41 656.52 43257.04 48210.17 2024-11-19 20:54:22.000 324 21273.48 656.45 43257.05 48210.27 2024-11-19 20:54:23.000 324 21273.53 656.38 43257.09 48210.30 2024-11-19 20:54:24.000 324 21273.49 656.36 43257.13 48210.24 2024-11-19 20:54:25.000 324 21273.47 656.25 43257.10 48210.30 2024-11-19 20:54:26.000 324 21273.50 656.23 43257.12 48210.40 2024-11-19 20:54:27.000 324 21273.51 656.18 43257.12 48210.46 2024-11-19 20:54:28.000 324 21273.54 656.16 43257.15 48210.39 2024-11-19 20:54:29.000 324 21273.58 656.17 43257.17 48210.38 2024-11-19 20:54:30.000 324 21273.56 656.17 43257.16 48210.45 2024-11-19 20:54:31.000 324 21273.56 656.19 43257.16 48210.44 2024-11-19 20:54:32.000 324 21273.60 656.22 43257.17 48210.43 2024-11-19 20:54:33.000 324 21273.62 656.23 43257.18 48210.40 2024-11-19 20:54:34.000 324 21273.61 656.20 43257.22 48210.49 2024-11-19 20:54:35.000 324 21273.65 656.14 43257.18 48210.58 2024-11-19 20:54:36.000 324 21273.69 656.24 43257.20 48210.61 2024-11-19 20:54:37.000 324 21273.70 656.29 43257.24 48210.57 2024-11-19 20:54:38.000 324 21273.77 656.22 43257.29 48210.60 2024-11-19 20:54:39.000 324 21273.76 656.25 43257.32 48210.58 2024-11-19 20:54:40.000 324 21273.75 656.28 43257.31 48210.63 2024-11-19 20:54:41.000 324 21273.80 656.18 43257.36 48210.61 2024-11-19 20:54:42.000 324 21273.81 656.16 43257.36 48210.68 2024-11-19 20:54:43.000 324 21273.83 656.17 43257.36 48210.70 2024-11-19 20:54:44.000 324 21273.85 656.21 43257.36 48210.71 2024-11-19 20:54:45.000 324 21273.86 656.23 43257.35 48210.78 2024-11-19 20:54:46.000 324 21273.86 656.22 43257.40 48210.80 2024-11-19 20:54:47.000 324 21273.89 656.21 43257.40 48210.78 2024-11-19 20:54:48.000 324 21273.92 656.26 43257.34 48210.89 2024-11-19 20:54:49.000 324 21273.96 656.18 43257.32 48210.90 2024-11-19 20:54:50.000 324 21273.93 656.15 43257.35 48210.81 2024-11-19 20:54:51.000 324 21273.87 656.21 43257.33 48210.76 2024-11-19 20:54:52.000 324 21273.89 656.17 43257.38 48210.62 2024-11-19 20:54:53.000 324 21273.91 656.11 43257.36 48210.74 2024-11-19 20:54:54.000 324 21273.92 656.13 43257.38 48210.79 2024-11-19 20:54:55.000 324 21273.86 656.12 43257.41 48210.88 2024-11-19 20:54:56.000 324 21273.88 656.10 43257.37 48210.86 2024-11-19 20:54:57.000 324 21273.92 656.15 43257.40 48210.90 2024-11-19 20:54:58.000 324 21273.89 656.20 43257.42 48210.93 2024-11-19 20:54:59.000 324 21273.90 656.16 43257.46 48210.95 2024-11-19 20:55:00.000 324 21273.90 656.14 43257.42 48210.85 2024-11-19 20:55:01.000 324 21273.88 656.15 43257.42 48210.83 2024-11-19 20:55:02.000 324 21273.95 656.18 43257.44 48210.74 2024-11-19 20:55:03.000 324 21273.97 656.23 43257.36 48210.67 2024-11-19 20:55:04.000 324 21274.00 656.25 43257.38 48210.73 2024-11-19 20:55:05.000 324 21273.96 656.24 43257.35 48210.77 2024-11-19 20:55:06.000 324 21273.96 656.27 43257.36 48210.81 2024-11-19 20:55:07.000 324 21273.98 656.25 43257.32 48210.85 2024-11-19 20:55:08.000 324 21273.94 656.26 43257.36 48210.85 2024-11-19 20:55:09.000 324 21273.95 656.26 43257.34 48210.85 2024-11-19 20:55:10.000 324 21273.93 656.27 43257.32 48210.85 2024-11-19 20:55:11.000 324 21273.97 656.28 43257.32 48210.89 2024-11-19 20:55:12.000 324 21274.04 656.25 43257.30 48210.82 2024-11-19 20:55:13.000 324 21274.07 656.22 43257.34 48210.83 2024-11-19 20:55:14.000 324 21274.03 656.20 43257.37 48210.84 2024-11-19 20:55:15.000 324 21274.06 656.17 43257.33 48210.84 2024-11-19 20:55:16.000 324 21274.08 656.17 43257.31 48210.85 2024-11-19 20:55:17.000 324 21274.09 656.18 43257.33 48210.85 2024-11-19 20:55:18.000 324 21274.06 656.17 43257.30 48210.87 2024-11-19 20:55:19.000 324 21274.01 656.17 43257.27 48210.85 2024-11-19 20:55:20.000 324 21274.00 656.22 43257.27 48210.85 2024-11-19 20:55:21.000 324 21274.00 656.26 43257.28 48210.83 2024-11-19 20:55:22.000 324 21274.00 656.22 43257.33 48210.80 2024-11-19 20:55:23.000 324 21273.94 656.14 43257.28 48210.80 2024-11-19 20:55:24.000 324 21273.91 656.11 43257.27 48210.77 2024-11-19 20:55:25.000 324 21273.93 656.14 43257.29 48210.77 2024-11-19 20:55:26.000 324 21273.91 656.16 43257.28 48210.81 2024-11-19 20:55:27.000 324 21273.92 656.20 43257.29 48210.78 2024-11-19 20:55:28.000 324 21273.96 656.16 43257.31 48210.70 2024-11-19 20:55:29.000 324 21273.95 656.14 43257.30 48210.72 2024-11-19 20:55:30.000 324 21273.97 656.14 43257.30 48210.73 2024-11-19 20:55:31.000 324 21273.93 656.13 43257.25 48210.75 2024-11-19 20:55:32.000 324 21273.92 656.12 43257.22 48210.77 2024-11-19 20:55:33.000 324 21273.90 656.23 43257.27 48210.78 2024-11-19 20:55:34.000 324 21273.95 656.18 43257.26 48210.78 2024-11-19 20:55:35.000 324 21273.95 656.16 43257.23 48210.79 2024-11-19 20:55:36.000 324 21274.00 656.12 43257.21 48210.84 2024-11-19 20:55:37.000 324 21274.01 656.09 43257.24 48210.79 2024-11-19 20:55:38.000 324 21274.01 656.15 43257.29 48210.82 2024-11-19 20:55:39.000 324 21273.95 656.16 43257.28 48210.81 2024-11-19 20:55:40.000 324 21273.99 656.13 43257.28 48210.75 2024-11-19 20:55:41.000 324 21274.05 656.13 43257.26 48210.78 2024-11-19 20:55:42.000 324 21274.04 656.16 43257.28 48210.76 2024-11-19 20:55:43.000 324 21274.01 656.16 43257.28 48210.77 2024-11-19 20:55:44.000 324 21273.92 656.11 43257.32 48210.76 2024-11-19 20:55:45.000 324 21273.95 656.10 43257.29 48210.70 2024-11-19 20:55:46.000 324 21273.92 656.06 43257.32 48210.66 2024-11-19 20:55:47.000 324 21273.94 656.01 43257.37 48210.82 2024-11-19 20:55:48.000 324 21274.01 655.97 43257.37 48210.81 2024-11-19 20:55:49.000 324 21274.04 655.99 43257.32 48210.85 2024-11-19 20:55:50.000 324 21274.03 656.06 43257.30 48210.69 2024-11-19 20:55:51.000 324 21273.97 656.05 43257.30 48210.69 2024-11-19 20:55:52.000 324 21273.94 656.04 43257.29 48210.86 2024-11-19 20:55:53.000 324 21273.98 656.03 43257.28 48210.64 2024-11-19 20:55:54.000 324 21274.01 656.02 43257.27 48210.88 2024-11-19 20:55:55.000 324 21274.01 656.05 43257.33 48210.65 2024-11-19 20:55:56.000 324 21274.03 656.07 43257.33 48210.91 2024-11-19 20:55:57.000 324 21274.01 656.10 43257.34 48210.69 2024-11-19 20:55:58.000 324 21274.01 656.08 43257.32 48210.91 2024-11-19 20:55:59.000 324 21273.98 656.08 43257.29 48210.85 2024-11-19 20:56:00.000 324 21274.01 656.10 43257.35 48210.74 2024-11-19 20:56:01.000 324 21274.04 656.14 43257.41 48211.01 2024-11-19 20:56:02.000 324 21274.07 656.14 43257.39 48210.99 2024-11-19 20:56:03.000 324 21274.06 656.10 43257.44 48210.86 2024-11-19 20:56:04.000 324 21274.08 656.09 43257.43 48210.96 2024-11-19 20:56:05.000 324 21274.07 656.07 43257.41 48211.06 2024-11-19 20:56:06.000 324 21274.08 656.09 43257.42 48210.97 2024-11-19 20:56:07.000 324 21274.10 656.08 43257.44 48210.88 2024-11-19 20:56:08.000 324 21274.09 656.06 43257.43 48211.11 2024-11-19 20:56:09.000 324 21274.10 656.08 43257.37 48211.09 2024-11-19 20:56:10.000 324 21274.11 656.12 43257.34 48211.06 2024-11-19 20:56:11.000 324 21274.11 656.09 43257.37 48211.03 2024-11-19 20:56:12.000 324 21274.11 656.12 43257.42 48211.06 2024-11-19 20:56:13.000 324 21274.11 656.15 43257.41 48211.05 2024-11-19 20:56:14.000 324 21274.14 656.10 43257.42 48211.12 2024-11-19 20:56:15.000 324 21274.16 656.13 43257.51 48211.09 2024-11-19 20:56:16.000 324 21274.14 656.09 43257.48 48211.02 2024-11-19 20:56:17.000 324 21274.12 656.09 43257.44 48211.02 2024-11-19 20:56:18.000 324 21274.10 656.14 43257.51 48211.06 2024-11-19 20:56:19.000 324 21274.12 656.16 43257.47 48211.08 2024-11-19 20:56:20.000 324 21274.13 656.20 43257.45 48211.00 2024-11-19 20:56:21.000 324 21274.16 656.19 43257.43 48211.03 2024-11-19 20:56:22.000 324 21274.19 656.18 43257.44 48211.04 2024-11-19 20:56:23.000 324 21274.19 656.15 43257.41 48211.09 2024-11-19 20:56:24.000 324 21274.19 656.13 43257.41 48211.12 2024-11-19 20:56:25.000 324 21274.22 656.17 43257.40 48211.02 2024-11-19 20:56:26.000 324 21274.21 656.19 43257.40 48211.00 2024-11-19 20:56:27.000 324 21274.21 656.18 43257.38 48210.99 2024-11-19 20:56:28.000 324 21274.24 656.17 43257.39 48210.97 2024-11-19 20:56:29.000 324 21274.20 656.17 43257.40 48211.00 2024-11-19 20:56:30.000 324 21274.21 656.17 43257.37 48211.01 2024-11-19 20:56:31.000 324 21274.19 656.27 43257.41 48211.04 2024-11-19 20:56:32.000 324 21274.24 656.30 43257.35 48211.02 2024-11-19 20:56:33.000 324 21274.26 656.29 43257.32 48211.03 2024-11-19 20:56:34.000 324 21274.26 656.29 43257.36 48211.01 2024-11-19 20:56:35.000 324 21274.25 656.30 43257.40 48210.98 2024-11-19 20:56:36.000 324 21274.29 656.33 43257.38 48211.00 2024-11-19 20:56:37.000 324 21274.28 656.33 43257.40 48211.06 2024-11-19 20:56:38.000 324 21274.30 656.32 43257.39 48210.94 2024-11-19 20:56:39.000 324 21274.28 656.32 43257.34 48211.03 2024-11-19 20:56:40.000 324 21274.30 656.27 43257.33 48210.97 2024-11-19 20:56:41.000 324 21274.29 656.25 43257.36 48211.00 2024-11-19 20:56:42.000 324 21274.28 656.25 43257.32 48211.00 2024-11-19 20:56:43.000 324 21274.32 656.29 43257.30 48210.92 2024-11-19 20:56:44.000 324 21274.26 656.30 43257.28 48211.00 2024-11-19 20:56:45.000 324 21274.28 656.30 43257.32 48210.98 2024-11-19 20:56:46.000 324 21274.27 656.33 43257.30 48210.86 2024-11-19 20:56:47.000 324 21274.30 656.28 43257.22 48211.01 2024-11-19 20:56:48.000 324 21274.34 656.29 43257.27 48210.98 2024-11-19 20:56:49.000 324 21274.34 656.28 43257.25 48210.91 2024-11-19 20:56:50.000 324 21274.30 656.26 43257.21 48210.88 2024-11-19 20:56:51.000 324 21274.32 656.26 43257.24 48211.06 2024-11-19 20:56:52.000 324 21274.35 656.28 43257.34 48210.95 2024-11-19 20:56:53.000 324 21274.33 656.26 43257.32 48210.89 2024-11-19 20:56:54.000 324 21274.28 656.25 43257.29 48211.01 2024-11-19 20:56:55.000 324 21274.29 656.22 43257.28 48210.92 2024-11-19 20:56:56.000 324 21274.33 656.18 43257.27 48210.91 2024-11-19 20:56:57.000 324 21274.31 656.15 43257.22 48210.97 2024-11-19 20:56:58.000 324 21274.28 656.15 43257.23 48210.94 2024-11-19 20:56:59.000 324 21274.28 656.11 43257.22 48210.85 2024-11-19 20:57:00.000 324 21274.32 656.11 43257.20 48210.85 2024-11-19 20:57:01.000 324 21274.30 656.13 43257.17 48210.83 2024-11-19 20:57:02.000 324 21274.26 656.27 43257.16 48210.89 2024-11-19 20:57:03.000 324 21274.24 656.28 43257.16 48210.89 2024-11-19 20:57:04.000 324 21274.24 656.25 43257.12 48210.88 2024-11-19 20:57:05.000 324 21274.25 656.27 43257.12 48210.85 2024-11-19 20:57:06.000 324 21274.22 656.34 43257.06 48210.85 2024-11-19 20:57:07.000 324 21274.18 656.36 43257.04 48210.77 2024-11-19 20:57:08.000 324 21274.19 656.35 43257.01 48210.79 2024-11-19 20:57:09.000 324 21274.20 656.33 43257.01 48210.71 2024-11-19 20:57:10.000 324 21274.24 656.33 43257.02 48210.67 2024-11-19 20:57:11.000 324 21274.26 656.34 43257.04 48210.65 2024-11-19 20:57:12.000 324 21274.25 656.32 43257.04 48210.60 2024-11-19 20:57:13.000 324 21274.21 656.31 43257.03 48210.61 2024-11-19 20:57:14.000 324 21274.23 656.28 43257.02 48210.61 2024-11-19 20:57:15.000 324 21274.23 656.30 43257.03 48210.64 2024-11-19 20:57:16.000 324 21274.23 656.34 43256.96 48210.63 2024-11-19 20:57:17.000 324 21274.25 656.36 43256.93 48210.59 2024-11-19 20:57:18.000 324 21274.27 656.34 43256.96 48210.55 2024-11-19 20:57:19.000 324 21274.23 656.34 43256.99 48210.60 2024-11-19 20:57:20.000 324 21274.23 656.35 43256.92 48210.67 2024-11-19 20:57:21.000 324 21274.25 656.28 43256.87 48210.67 2024-11-19 20:57:22.000 324 21274.32 656.20 43256.86 48210.61 2024-11-19 20:57:23.000 324 21274.39 656.09 43256.90 48210.57 2024-11-19 20:57:24.000 324 21274.36 656.14 43256.95 48210.54 2024-11-19 20:57:25.000 324 21274.33 656.14 43256.97 48210.66 2024-11-19 20:57:26.000 324 21274.34 656.17 43256.96 48210.81 2024-11-19 20:57:27.000 324 21274.38 656.18 43256.98 48210.57 2024-11-19 20:57:28.000 324 21274.39 656.17 43256.91 48210.55 2024-11-19 20:57:29.000 324 21274.41 656.15 43256.92 48210.68 2024-11-19 20:57:30.000 324 21274.42 656.14 43256.91 48210.74 2024-11-19 20:57:31.000 324 21274.44 656.16 43256.91 48210.77 2024-11-19 20:57:32.000 324 21274.43 656.13 43256.97 48210.79 2024-11-19 20:57:33.000 324 21274.40 656.13 43256.99 48210.72 2024-11-19 20:57:34.000 324 21274.37 656.11 43256.98 48210.77 2024-11-19 20:57:35.000 324 21274.29 656.09 43256.97 48210.77 2024-11-19 20:57:36.000 324 21274.27 656.13 43257.00 48210.71 2024-11-19 20:57:37.000 324 21274.29 656.18 43257.03 48210.82 2024-11-19 20:57:38.000 324 21274.31 656.25 43257.05 48210.81 2024-11-19 20:57:39.000 324 21274.34 656.24 43256.97 48210.77 2024-11-19 20:57:40.000 324 21274.45 656.19 43256.96 48210.77 2024-11-19 20:57:41.000 324 21274.46 656.11 43256.97 48210.59 2024-11-19 20:57:42.000 324 21274.50 655.97 43256.99 48210.64 2024-11-19 20:57:43.000 324 21274.58 655.89 43257.02 48210.88 2024-11-19 20:57:44.000 324 21274.57 655.85 43257.06 48210.92 2024-11-19 20:57:45.000 324 21274.54 655.86 43257.12 48210.75 2024-11-19 20:57:46.000 324 21274.60 655.87 43257.21 48210.78 2024-11-19 20:57:47.000 324 21274.63 655.83 43257.17 48211.05 2024-11-19 20:57:48.000 324 21274.63 655.80 43257.17 48210.88 2024-11-19 20:57:49.000 324 21274.66 655.81 43257.12 48210.85 2024-11-19 20:57:50.000 324 21274.62 655.84 43257.11 48211.07 2024-11-19 20:57:51.000 324 21274.60 655.83 43257.10 48210.77 2024-11-19 20:57:52.000 324 21274.64 655.82 43257.12 48211.05 2024-11-19 20:57:53.000 324 21274.65 655.78 43257.10 48210.78 2024-11-19 20:57:54.000 324 21274.67 655.74 43257.16 48211.12 2024-11-19 20:57:55.000 324 21274.62 655.74 43257.17 48211.00 2024-11-19 20:57:56.000 324 21274.58 655.70 43257.23 48210.84 2024-11-19 20:57:57.000 324 21274.59 655.74 43257.21 48210.87 2024-11-19 20:57:58.000 324 21274.60 655.71 43257.24 48210.99 2024-11-19 20:57:59.000 324 21274.58 655.75 43257.23 48211.08 2024-11-19 20:58:00.000 324 21274.56 655.76 43257.20 48211.14 2024-11-19 20:58:01.000 324 21274.54 655.78 43257.19 48211.05 2024-11-19 20:58:02.000 324 21274.53 655.79 43257.23 48210.88 2024-11-19 20:58:03.000 324 21274.56 655.78 43257.22 48210.83 2024-11-19 20:58:04.000 324 21274.55 655.77 43257.20 48210.97 2024-11-19 20:58:05.000 324 21274.50 655.78 43257.25 48211.10 2024-11-19 20:58:06.000 324 21274.53 655.74 43257.21 48210.96 2024-11-19 20:58:07.000 324 21274.49 655.74 43257.15 48210.74 2024-11-19 20:58:08.000 324 21274.47 655.73 43257.12 48210.78 2024-11-19 20:58:09.000 324 21274.44 655.69 43257.15 48210.99 2024-11-19 20:58:10.000 324 21274.42 655.72 43257.17 48210.84 2024-11-19 20:58:11.000 324 21274.50 655.78 43257.14 48210.76 2024-11-19 20:58:12.000 324 21274.58 655.83 43257.11 48210.99 2024-11-19 20:58:13.000 324 21274.62 655.87 43257.14 48210.79 2024-11-19 20:58:14.000 324 21274.62 655.88 43257.13 48210.68 2024-11-19 20:58:15.000 324 21274.62 655.91 43257.05 48210.96 2024-11-19 20:58:16.000 324 21274.67 655.90 43257.02 48210.76 2024-11-19 20:58:17.000 324 21274.66 655.84 43257.04 48210.68 2024-11-19 20:58:18.000 324 21274.71 655.81 43257.07 48211.00 2024-11-19 20:58:19.000 324 21274.75 655.79 43257.11 48210.82 2024-11-19 20:58:20.000 324 21274.74 655.80 43257.12 48210.79 2024-11-19 20:58:21.000 324 21274.70 655.87 43257.04 48210.81 2024-11-19 20:58:22.000 324 21274.74 655.87 43257.03 48210.90 2024-11-19 20:58:23.000 324 21274.68 655.79 43257.02 48210.92 2024-11-19 20:58:24.000 324 21274.60 655.78 43257.07 48210.92 2024-11-19 20:58:25.000 324 21274.58 655.81 43257.10 48210.89 2024-11-19 20:58:26.000 324 21274.53 655.84 43257.05 48210.70 2024-11-19 20:58:27.000 324 21274.49 655.89 43257.03 48210.68 2024-11-19 20:58:28.000 324 21274.45 655.92 43257.00 48210.88 2024-11-19 20:58:29.000 324 21274.47 655.90 43256.98 48210.55 2024-11-19 20:58:30.000 324 21274.48 655.85 43257.00 48210.79 2024-11-19 20:58:31.000 324 21274.53 655.83 43257.01 48210.69 2024-11-19 20:58:32.000 324 21274.51 655.76 43257.01 48210.63 2024-11-19 20:58:33.000 324 21274.48 655.77 43256.98 48210.61 2024-11-19 20:58:34.000 324 21274.55 655.76 43257.01 48210.62 2024-11-19 20:58:35.000 324 21274.55 655.78 43257.02 48210.60 2024-11-19 20:58:36.000 324 21274.51 655.78 43256.97 48210.64 2024-11-19 20:58:37.000 324 21274.48 655.84 43256.96 48210.65 2024-11-19 20:58:38.000 324 21274.49 655.87 43256.94 48210.72 2024-11-19 20:58:39.000 324 21274.46 655.90 43256.94 48210.79 2024-11-19 20:58:40.000 324 21274.43 655.92 43256.99 48210.59 2024-11-19 20:58:41.000 324 21274.43 655.95 43257.01 48210.58 2024-11-19 20:58:42.000 324 21274.45 655.94 43256.96 48210.72 2024-11-19 20:58:43.000 324 21274.46 655.90 43256.88 48210.64 2024-11-19 20:58:44.000 324 21274.45 655.89 43256.96 48210.53 2024-11-19 20:58:45.000 324 21274.48 655.89 43256.93 48210.65 2024-11-19 20:58:46.000 324 21274.54 655.95 43256.91 48210.73 2024-11-19 20:58:47.000 324 21274.57 655.97 43256.90 48210.75 2024-11-19 20:58:48.000 324 21274.52 655.96 43256.87 48210.70 2024-11-19 20:58:49.000 324 21274.51 655.94 43256.91 48210.65 2024-11-19 20:58:50.000 324 21274.50 655.93 43256.92 48210.63 2024-11-19 20:58:51.000 324 21274.56 655.95 43256.92 48210.60 2024-11-19 20:58:52.000 324 21274.59 655.91 43256.97 48210.62 2024-11-19 20:58:53.000 324 21274.59 655.88 43256.98 48210.65 2024-11-19 20:58:54.000 324 21274.60 655.92 43256.92 48210.73 2024-11-19 20:58:55.000 324 21274.56 655.92 43256.89 48210.83 2024-11-19 20:58:56.000 324 21274.58 655.92 43256.91 48210.76 2024-11-19 20:58:57.000 324 21274.65 655.90 43256.95 48210.75 2024-11-19 20:58:58.000 324 21274.66 655.92 43256.90 48210.62 2024-11-19 20:58:59.000 324 21274.61 655.94 43256.89 48210.75 2024-11-19 20:59:00.000 324 21274.63 655.92 43256.89 48210.86 2024-11-19 20:59:01.000 324 21274.61 655.91 43256.97 48210.71 2024-11-19 20:59:02.000 324 21274.56 655.83 43257.00 48210.63 2024-11-19 20:59:03.000 324 21274.49 655.82 43256.98 48210.73 2024-11-19 20:59:04.000 324 21274.55 655.81 43256.93 48210.80 2024-11-19 20:59:05.000 324 21274.60 655.85 43256.90 48210.60 2024-11-19 20:59:06.000 324 21274.55 655.81 43256.94 48210.74 2024-11-19 20:59:07.000 324 21274.54 655.78 43256.97 48210.80 2024-11-19 20:59:08.000 324 21274.53 655.76 43256.94 48210.56 2024-11-19 20:59:09.000 324 21274.51 655.75 43256.90 48210.61 2024-11-19 20:59:10.000 324 21274.47 655.74 43256.89 48210.79 2024-11-19 20:59:11.000 324 21274.51 655.73 43256.88 48210.70 2024-11-19 20:59:12.000 324 21274.59 655.72 43256.90 48210.64 2024-11-19 20:59:13.000 324 21274.64 655.68 43256.99 48210.77 2024-11-19 20:59:14.000 324 21274.67 655.64 43257.03 48210.91 2024-11-19 20:59:15.000 324 21274.65 655.57 43257.05 48210.73 2024-11-19 20:59:16.000 324 21274.62 655.48 43257.08 48210.77 2024-11-19 20:59:17.000 324 21274.63 655.50 43257.11 48210.79 2024-11-19 20:59:18.000 324 21274.66 655.51 43257.11 48210.78 2024-11-19 20:59:19.000 324 21274.70 655.41 43257.12 48210.81 2024-11-19 20:59:20.000 324 21274.70 655.37 43257.15 48210.90 2024-11-19 20:59:21.000 324 21274.74 655.38 43257.15 48210.93 2024-11-19 20:59:22.000 324 21274.71 655.33 43257.15 48210.94 2024-11-19 20:59:23.000 324 21274.71 655.34 43257.21 48210.96 2024-11-19 20:59:24.000 324 21274.72 655.34 43257.20 48210.89 2024-11-19 20:59:25.000 324 21274.69 655.31 43257.23 48211.00 2024-11-19 20:59:26.000 324 21274.69 655.38 43257.28 48210.99 2024-11-19 20:59:27.000 324 21274.67 655.46 43257.32 48211.01 2024-11-19 20:59:28.000 324 21274.69 655.45 43257.27 48211.06 2024-11-19 20:59:29.000 324 21274.70 655.42 43257.28 48211.08 2024-11-19 20:59:30.000 324 21274.77 655.37 43257.25 48211.08 2024-11-19 20:59:31.000 324 21274.79 655.34 43257.26 48211.09 2024-11-19 20:59:32.000 324 21274.83 655.34 43257.29 48211.19 2024-11-19 20:59:33.000 324 21274.89 655.35 43257.33 48211.26 2024-11-19 20:59:34.000 324 21274.90 655.34 43257.36 48211.21 2024-11-19 20:59:35.000 324 21274.94 655.32 43257.37 48211.35 2024-11-19 20:59:36.000 324 21274.92 655.33 43257.43 48211.21 2024-11-19 20:59:37.000 324 21274.92 655.34 43257.42 48211.29 2024-11-19 20:59:38.000 324 21274.96 655.34 43257.45 48211.43 2024-11-19 20:59:39.000 324 21274.98 655.37 43257.43 48211.25 2024-11-19 20:59:40.000 324 21274.97 655.42 43257.41 48211.28 2024-11-19 20:59:41.000 324 21275.00 655.44 43257.41 48211.41 2024-11-19 20:59:42.000 324 21274.99 655.42 43257.45 48211.38 2024-11-19 20:59:43.000 324 21275.03 655.41 43257.47 48211.33 2024-11-19 20:59:44.000 324 21275.02 655.36 43257.50 48211.41 2024-11-19 20:59:45.000 324 21275.01 655.33 43257.46 48211.35 2024-11-19 20:59:46.000 324 21274.98 655.34 43257.47 48211.42 2024-11-19 20:59:47.000 324 21275.00 655.34 43257.47 48211.42 2024-11-19 20:59:48.000 324 21275.02 655.41 43257.48 48211.37 2024-11-19 20:59:49.000 324 21275.03 655.45 43257.48 48211.50 2024-11-19 20:59:50.000 324 21275.09 655.52 43257.48 48211.52 2024-11-19 20:59:51.000 324 21275.18 655.61 43257.44 48211.42 2024-11-19 20:59:52.000 324 21275.20 655.59 43257.47 48211.29 2024-11-19 20:59:53.000 324 21275.18 655.55 43257.48 48211.30 2024-11-19 20:59:54.000 324 21275.21 655.61 43257.44 48211.32 2024-11-19 20:59:55.000 324 21275.28 655.60 43257.51 48211.34 2024-11-19 20:59:56.000 324 21275.30 655.54 43257.55 48211.38 2024-11-19 20:59:57.000 324 21275.31 655.51 43257.56 48211.48 2024-11-19 20:59:58.000 324 21275.33 655.53 43257.52 48211.59 2024-11-19 20:59:59.000 324 21275.34 655.51 43257.53 48211.56 2024-11-19 21:00:00.000 324 21275.36 655.50 43257.61 48211.61 2024-11-19 21:00:01.000 324 21275.38 655.53 43257.58 48211.58 2024-11-19 21:00:02.000 324 21275.36 655.54 43257.53 48211.64 2024-11-19 21:00:03.000 324 21275.38 655.52 43257.54 48211.65 2024-11-19 21:00:04.000 324 21275.44 655.53 43257.55 48211.65 2024-11-19 21:00:05.000 324 21275.45 655.51 43257.51 48211.67 2024-11-19 21:00:06.000 324 21275.43 655.55 43257.51 48211.70 2024-11-19 21:00:07.000 324 21275.44 655.54 43257.51 48211.75 2024-11-19 21:00:08.000 324 21275.49 655.56 43257.53 48211.75 2024-11-19 21:00:09.000 324 21275.47 655.57 43257.48 48211.72 2024-11-19 21:00:10.000 324 21275.47 655.66 43257.47 48211.74 2024-11-19 21:00:11.000 324 21275.47 655.73 43257.49 48211.67 2024-11-19 21:00:12.000 324 21275.51 655.70 43257.46 48211.70 2024-11-19 21:00:13.000 324 21275.53 655.70 43257.43 48211.66 2024-11-19 21:00:14.000 324 21275.51 655.77 43257.47 48211.67 2024-11-19 21:00:15.000 324 21275.49 655.80 43257.45 48211.63 2024-11-19 21:00:16.000 324 21275.50 655.80 43257.44 48211.56 2024-11-19 21:00:17.000 324 21275.53 655.78 43257.37 48211.53 2024-11-19 21:00:18.000 324 21275.50 655.83 43257.39 48211.50 2024-11-19 21:00:19.000 324 21275.52 655.85 43257.31 48211.48 2024-11-19 21:00:20.000 324 21275.50 655.80 43257.29 48211.54 2024-11-19 21:00:21.000 324 21275.54 655.73 43257.29 48211.45 2024-11-19 21:00:22.000 324 21275.57 655.71 43257.31 48211.55 2024-11-19 21:00:23.000 324 21275.58 655.73 43257.32 48211.52 2024-11-19 21:00:24.000 324 21275.60 655.73 43257.39 48211.59 2024-11-19 21:00:25.000 324 21275.58 655.71 43257.42 48211.54 2024-11-19 21:00:26.000 324 21275.58 655.76 43257.42 48211.55 2024-11-19 21:00:27.000 324 21275.57 655.78 43257.39 48211.55 2024-11-19 21:00:28.000 324 21275.56 655.78 43257.37 48211.50 2024-11-19 21:00:29.000 324 21275.56 655.68 43257.32 48211.49 2024-11-19 21:00:30.000 324 21275.58 655.67 43257.36 48211.52 2024-11-19 21:00:31.000 324 21275.60 655.72 43257.36 48211.54 2024-11-19 21:00:32.000 324 21275.57 655.73 43257.31 48211.49 2024-11-19 21:00:33.000 324 21275.55 655.68 43257.37 48211.54 2024-11-19 21:00:34.000 324 21275.54 655.67 43257.39 48211.60 2024-11-19 21:00:35.000 324 21275.57 655.67 43257.40 48211.53 2024-11-19 21:00:36.000 324 21275.60 655.62 43257.41 48211.54 2024-11-19 21:00:37.000 324 21275.59 655.59 43257.43 48211.58 2024-11-19 21:00:38.000 324 21275.65 655.56 43257.41 48211.58 2024-11-19 21:00:39.000 324 21275.67 655.54 43257.42 48211.60 2024-11-19 21:00:40.000 324 21275.71 655.53 43257.42 48211.66 2024-11-19 21:00:41.000 324 21275.72 655.52 43257.44 48211.65 2024-11-19 21:00:42.000 324 21275.67 655.51 43257.42 48211.63 2024-11-19 21:00:43.000 324 21275.68 655.50 43257.38 48211.68 2024-11-19 21:00:44.000 324 21275.73 655.51 43257.36 48211.69 2024-11-19 21:00:45.000 324 21275.73 655.47 43257.39 48211.72 2024-11-19 21:00:46.000 324 21275.74 655.45 43257.51 48211.71 2024-11-19 21:00:47.000 324 21275.73 655.44 43257.54 48211.73 2024-11-19 21:00:48.000 324 21275.71 655.46 43257.47 48211.72 2024-11-19 21:00:49.000 324 21275.68 655.52 43257.43 48211.69 2024-11-19 21:00:50.000 324 21275.73 655.53 43257.39 48211.61 2024-11-19 21:00:51.000 324 21275.71 655.51 43257.37 48211.58 2024-11-19 21:00:52.000 324 21275.69 655.55 43257.36 48211.62 2024-11-19 21:00:53.000 324 21275.68 655.59 43257.37 48211.58 2024-11-19 21:00:54.000 324 21275.68 655.56 43257.37 48211.54 2024-11-19 21:00:55.000 324 21275.69 655.57 43257.33 48211.53 2024-11-19 21:00:56.000 324 21275.73 655.52 43257.36 48211.53 2024-11-19 21:00:57.000 324 21275.74 655.51 43257.31 48211.58 2024-11-19 21:00:58.000 324 21275.77 655.55 43257.39 48211.58 2024-11-19 21:00:59.000 324 21275.73 655.54 43257.38 48211.56 2024-11-19 21:01:00.000 324 21275.68 655.54 43257.33 48211.57 2024-11-19 21:01:01.000 324 21275.67 655.52 43257.26 48211.53 2024-11-19 21:01:02.000 324 21275.70 655.51 43257.26 48211.54 2024-11-19 21:01:03.000 324 21275.70 655.52 43257.26 48211.52 2024-11-19 21:01:04.000 324 21275.68 655.56 43257.24 48211.50 2024-11-19 21:01:05.000 324 21275.64 655.60 43257.26 48211.54 2024-11-19 21:01:06.000 324 21275.68 655.59 43257.26 48211.50 2024-11-19 21:01:07.000 324 21275.66 655.64 43257.26 48211.50 2024-11-19 21:01:08.000 324 21275.67 655.63 43257.32 48211.47 2024-11-19 21:01:09.000 324 21275.68 655.62 43257.26 48211.49 2024-11-19 21:01:10.000 324 21275.65 655.65 43257.22 48211.49 2024-11-19 21:01:11.000 324 21275.68 655.68 43257.20 48211.39 2024-11-19 21:01:12.000 324 21275.68 655.67 43257.18 48211.44 2024-11-19 21:01:13.000 324 21275.71 655.62 43257.15 48211.42 2024-11-19 21:01:14.000 324 21275.71 655.66 43257.11 48211.39 2024-11-19 21:01:15.000 324 21275.67 655.67 43257.15 48211.45 2024-11-19 21:01:16.000 324 21275.63 655.71 43257.15 48211.37 2024-11-19 21:01:17.000 324 21275.64 655.72 43257.13 48211.34 2024-11-19 21:01:18.000 324 21275.64 655.74 43257.07 48211.30 2024-11-19 21:01:19.000 324 21275.60 655.75 43257.03 48211.22 2024-11-19 21:01:20.000 324 21275.57 655.71 43257.00 48211.23 2024-11-19 21:01:21.000 324 21275.58 655.66 43256.98 48211.24 2024-11-19 21:01:22.000 324 21275.59 655.69 43257.00 48211.22 2024-11-19 21:01:23.000 324 21275.58 655.71 43257.01 48211.25 2024-11-19 21:01:24.000 324 21275.59 655.74 43257.01 48211.21 2024-11-19 21:01:25.000 324 21275.56 655.71 43256.97 48211.21 2024-11-19 21:01:26.000 324 21275.54 655.70 43257.02 48211.16 2024-11-19 21:01:27.000 324 21275.54 655.62 43256.98 48211.18 2024-11-19 21:01:28.000 324 21275.57 655.59 43257.01 48211.18 2024-11-19 21:01:29.000 324 21275.58 655.55 43256.94 48211.20 2024-11-19 21:01:30.000 324 21275.60 655.54 43256.94 48211.18 2024-11-19 21:01:31.000 324 21275.56 655.48 43256.95 48211.18 2024-11-19 21:01:32.000 324 21275.62 655.45 43256.99 48211.19 2024-11-19 21:01:33.000 324 21275.66 655.48 43257.00 48211.24 2024-11-19 21:01:34.000 324 21275.67 655.43 43257.01 48211.27 2024-11-19 21:01:35.000 324 21275.75 655.40 43257.08 48211.32 2024-11-19 21:01:36.000 324 21275.77 655.35 43257.13 48211.37 2024-11-19 21:01:37.000 324 21275.74 655.31 43257.13 48211.38 2024-11-19 21:01:38.000 324 21275.71 655.28 43257.16 48211.42 2024-11-19 21:01:39.000 324 21275.70 655.31 43257.19 48211.43 2024-11-19 21:01:40.000 324 21275.69 655.28 43257.22 48211.45 2024-11-19 21:01:41.000 324 21275.71 655.30 43257.29 48211.45 2024-11-19 21:01:42.000 324 21275.70 655.26 43257.29 48211.45 2024-11-19 21:01:43.000 324 21275.70 655.21 43257.25 48211.45 2024-11-19 21:01:44.000 324 21275.69 655.28 43257.23 48211.43 2024-11-19 21:01:45.000 324 21275.65 655.31 43257.21 48211.45 2024-11-19 21:01:46.000 324 21275.58 655.36 43257.19 48211.42 2024-11-19 21:01:47.000 324 21275.57 655.35 43257.22 48211.41 2024-11-19 21:01:48.000 324 21275.54 655.36 43257.21 48211.34 2024-11-19 21:01:49.000 324 21275.60 655.38 43257.18 48211.36 2024-11-19 21:01:50.000 324 21275.61 655.36 43257.16 48211.31 2024-11-19 21:01:51.000 324 21275.64 655.35 43257.11 48211.34 2024-11-19 21:01:52.000 324 21275.58 655.41 43257.05 48211.32 2024-11-19 21:01:53.000 324 21275.52 655.49 43257.00 48211.24 2024-11-19 21:01:54.000 324 21275.51 655.45 43256.99 48211.22 2024-11-19 21:01:55.000 324 21275.47 655.45 43256.88 48211.16 2024-11-19 21:01:56.000 324 21275.36 655.46 43256.80 48211.01 2024-11-19 21:01:57.000 324 21275.31 655.50 43256.82 48210.98 2024-11-19 21:01:58.000 324 21275.32 655.55 43256.80 48210.92 2024-11-19 21:01:59.000 324 21275.33 655.54 43256.76 48210.90 2024-11-19 21:02:00.000 324 21275.30 655.52 43256.76 48210.91 2024-11-19 21:02:01.000 324 21275.25 655.54 43256.76 48210.87 2024-11-19 21:02:02.000 324 21275.24 655.51 43256.72 48210.85 2024-11-19 21:02:03.000 324 21275.26 655.51 43256.65 48210.81 2024-11-19 21:02:04.000 324 21275.29 655.47 43256.66 48210.82 2024-11-19 21:02:05.000 324 21275.29 655.44 43256.68 48210.81 2024-11-19 21:02:06.000 324 21275.24 655.41 43256.70 48210.82 2024-11-19 21:02:07.000 324 21275.27 655.40 43256.75 48210.87 2024-11-19 21:02:08.000 324 21275.34 655.46 43256.77 48210.89 2024-11-19 21:02:09.000 324 21275.34 655.48 43256.74 48210.89 2024-11-19 21:02:10.000 324 21275.29 655.47 43256.76 48210.84 2024-11-19 21:02:11.000 324 21275.27 655.46 43256.81 48210.87 2024-11-19 21:02:12.000 324 21275.27 655.46 43256.77 48210.82 2024-11-19 21:02:13.000 324 21275.29 655.45 43256.78 48210.85 2024-11-19 21:02:14.000 324 21275.30 655.42 43256.84 48210.88 2024-11-19 21:02:15.000 324 21275.34 655.44 43256.79 48210.85 2024-11-19 21:02:16.000 324 21275.28 655.43 43256.79 48210.88 2024-11-19 21:02:17.000 324 21275.22 655.46 43256.65 48210.86 2024-11-19 21:02:18.000 324 21275.25 655.45 43256.63 48210.77 2024-11-19 21:02:19.000 324 21275.24 655.42 43256.65 48210.85 2024-11-19 21:02:20.000 324 21275.22 655.37 43256.63 48210.78 2024-11-19 21:02:21.000 324 21275.20 655.35 43256.64 48210.85 2024-11-19 21:02:22.000 324 21275.19 655.43 43256.68 48210.77 2024-11-19 21:02:23.000 324 21275.20 655.47 43256.64 48210.77 2024-11-19 21:02:24.000 324 21275.18 655.50 43256.58 48210.73 2024-11-19 21:02:25.000 324 21275.20 655.52 43256.54 48210.70 2024-11-19 21:02:26.000 324 21275.23 655.51 43256.56 48210.70 2024-11-19 21:02:27.000 324 21275.19 655.45 43256.58 48210.70 2024-11-19 21:02:28.000 324 21275.18 655.44 43256.51 48210.71 2024-11-19 21:02:29.000 324 21275.23 655.46 43256.54 48210.69 2024-11-19 21:02:30.000 324 21275.24 655.47 43256.56 48210.63 2024-11-19 21:02:31.000 324 21275.26 655.39 43256.57 48210.68 2024-11-19 21:02:32.000 324 21275.28 655.38 43256.61 48210.71 2024-11-19 21:02:33.000 324 21275.28 655.36 43256.64 48210.71 2024-11-19 21:02:34.000 324 21275.26 655.32 43256.63 48210.73 2024-11-19 21:02:35.000 324 21275.33 655.27 43256.54 48210.74 2024-11-19 21:02:36.000 324 21275.34 655.28 43256.57 48210.75 2024-11-19 21:02:37.000 324 21275.35 655.28 43256.59 48210.86 2024-11-19 21:02:38.000 324 21275.38 655.28 43256.59 48210.79 2024-11-19 21:02:39.000 324 21275.31 655.25 43256.65 48210.83 2024-11-19 21:02:40.000 324 21275.31 655.23 43256.66 48210.83 2024-11-19 21:02:41.000 324 21275.36 655.15 43256.67 48210.88 2024-11-19 21:02:42.000 324 21275.36 655.11 43256.70 48210.86 2024-11-19 21:02:43.000 324 21275.38 655.08 43256.69 48210.90 2024-11-19 21:02:44.000 324 21275.41 655.05 43256.72 48210.91 2024-11-19 21:02:45.000 324 21275.40 655.02 43256.73 48210.95 2024-11-19 21:02:46.000 324 21275.40 654.99 43256.76 48210.95 2024-11-19 21:02:47.000 324 21275.43 654.97 43256.72 48210.97 2024-11-19 21:02:48.000 324 21275.50 654.95 43256.82 48211.02 2024-11-19 21:02:49.000 324 21275.56 654.89 43256.86 48211.05 2024-11-19 21:02:50.000 324 21275.57 654.90 43256.86 48211.07 2024-11-19 21:02:51.000 324 21275.55 654.88 43256.83 48211.09 2024-11-19 21:02:52.000 324 21275.58 654.86 43256.82 48211.12 2024-11-19 21:02:53.000 324 21275.59 654.84 43256.94 48211.22 2024-11-19 21:02:54.000 324 21275.59 654.80 43257.02 48211.20 2024-11-19 21:02:55.000 324 21275.58 654.78 43257.05 48211.24 2024-11-19 21:02:56.000 324 21275.60 654.80 43257.10 48211.27 2024-11-19 21:02:57.000 324 21275.58 654.88 43257.09 48211.24 2024-11-19 21:02:58.000 324 21275.52 654.87 43257.04 48211.26 2024-11-19 21:02:59.000 324 21275.56 654.86 43257.07 48211.23 2024-11-19 21:03:00.000 324 21275.59 654.80 43257.09 48211.25 2024-11-19 21:03:01.000 324 21275.59 654.79 43257.12 48211.26 2024-11-19 21:03:02.000 324 21275.64 654.81 43257.14 48211.27 2024-11-19 21:03:03.000 324 21275.64 654.83 43257.11 48211.33 2024-11-19 21:03:04.000 324 21275.62 654.80 43257.14 48211.32 2024-11-19 21:03:05.000 324 21275.66 654.78 43257.11 48211.37 2024-11-19 21:03:06.000 324 21275.64 654.83 43257.13 48211.39 2024-11-19 21:03:07.000 324 21275.61 654.79 43257.11 48211.37 2024-11-19 21:03:08.000 324 21275.61 654.78 43257.10 48211.32 2024-11-19 21:03:09.000 324 21275.65 654.83 43257.12 48211.32 2024-11-19 21:03:10.000 324 21275.69 654.81 43257.16 48211.30 2024-11-19 21:03:11.000 324 21275.70 654.75 43257.21 48211.36 2024-11-19 21:03:12.000 324 21275.73 654.71 43257.12 48211.40 2024-11-19 21:03:13.000 324 21275.75 654.71 43257.13 48211.39 2024-11-19 21:03:14.000 324 21275.77 654.73 43257.15 48211.42 2024-11-19 21:03:15.000 324 21275.78 654.68 43257.14 48211.39 2024-11-19 21:03:16.000 324 21275.73 654.73 43257.15 48211.37 2024-11-19 21:03:17.000 324 21275.72 654.76 43257.11 48211.40 2024-11-19 21:03:18.000 324 21275.70 654.80 43257.07 48211.29 2024-11-19 21:03:19.000 324 21275.75 654.78 43257.07 48211.29 2024-11-19 21:03:20.000 324 21275.74 654.75 43257.07 48211.29 2024-11-19 21:03:21.000 324 21275.76 654.73 43257.11 48211.33 2024-11-19 21:03:22.000 324 21275.75 654.75 43257.10 48211.28 2024-11-19 21:03:23.000 324 21275.77 654.82 43257.03 48211.30 2024-11-19 21:03:24.000 324 21275.75 654.84 43257.04 48211.21 2024-11-19 21:03:25.000 324 21275.69 654.93 43257.07 48211.26 2024-11-19 21:03:26.000 324 21275.72 654.95 43256.98 48211.19 2024-11-19 21:03:27.000 324 21275.73 654.96 43256.98 48211.23 2024-11-19 21:03:28.000 324 21275.74 654.97 43257.00 48211.17 2024-11-19 21:03:29.000 324 21275.73 654.90 43256.97 48211.16 2024-11-19 21:03:30.000 324 21275.75 654.86 43256.97 48211.17 2024-11-19 21:03:31.000 324 21275.78 654.82 43256.95 48211.16 2024-11-19 21:03:32.000 324 21275.80 654.81 43256.96 48211.16 2024-11-19 21:03:33.000 324 21275.85 654.77 43256.96 48211.22 2024-11-19 21:03:34.000 324 21275.83 654.79 43256.98 48211.22 2024-11-19 21:03:35.000 324 21275.86 654.77 43257.00 48211.23 2024-11-19 21:03:36.000 324 21275.85 654.71 43256.98 48211.19 2024-11-19 21:03:37.000 324 21275.86 654.64 43256.96 48211.23 2024-11-19 21:03:38.000 324 21275.92 654.54 43257.03 48211.33 2024-11-19 21:03:39.000 324 21275.97 654.52 43257.08 48211.30 2024-11-19 21:03:40.000 324 21275.98 654.43 43257.02 48211.32 2024-11-19 21:03:41.000 324 21275.98 654.42 43257.08 48211.38 2024-11-19 21:03:42.000 324 21275.97 654.40 43257.08 48211.43 2024-11-19 21:03:43.000 324 21275.98 654.39 43257.14 48211.49 2024-11-19 21:03:44.000 324 21275.97 654.39 43257.18 48211.48 2024-11-19 21:03:45.000 324 21275.95 654.36 43257.20 48211.46 2024-11-19 21:03:46.000 324 21275.94 654.34 43257.21 48211.46 2024-11-19 21:03:47.000 324 21275.95 654.28 43257.17 48211.51 2024-11-19 21:03:48.000 324 21275.94 654.31 43257.21 48211.53 2024-11-19 21:03:49.000 324 21275.93 654.31 43257.26 48211.53 2024-11-19 21:03:50.000 324 21275.93 654.28 43257.24 48211.53 2024-11-19 21:03:51.000 324 21275.98 654.35 43257.22 48211.56 2024-11-19 21:03:52.000 324 21275.97 654.35 43257.22 48211.55 2024-11-19 21:03:53.000 324 21275.94 654.36 43257.25 48211.60 2024-11-19 21:03:54.000 324 21275.89 654.41 43257.29 48211.56 2024-11-19 21:03:55.000 324 21275.87 654.45 43257.22 48211.56 2024-11-19 21:03:56.000 324 21275.81 654.54 43257.22 48211.51 2024-11-19 21:03:57.000 324 21275.78 654.56 43257.20 48211.47 2024-11-19 21:03:58.000 324 21275.79 654.60 43257.20 48211.41 2024-11-19 21:03:59.000 324 21275.76 654.66 43257.13 48211.44 2024-11-19 21:04:00.000 324 21275.73 654.64 43257.14 48211.33 2024-11-19 21:04:01.000 324 21275.79 654.63 43257.18 48211.35 2024-11-19 21:04:02.000 324 21275.84 654.64 43257.12 48211.30 2024-11-19 21:04:03.000 324 21275.78 654.67 43257.02 48211.29 2024-11-19 21:04:04.000 324 21275.76 654.66 43257.00 48211.29 2024-11-19 21:04:05.000 324 21275.76 654.71 43257.01 48211.24 2024-11-19 21:04:06.000 324 21275.67 654.75 43257.01 48211.23 2024-11-19 21:04:07.000 324 21275.65 654.76 43256.98 48211.19 2024-11-19 21:04:08.000 324 21275.68 654.79 43257.00 48211.18 2024-11-19 21:04:09.000 324 21275.69 654.77 43257.01 48211.15 2024-11-19 21:04:10.000 324 21275.75 654.77 43257.00 48211.13 2024-11-19 21:04:11.000 324 21275.71 654.73 43257.00 48211.09 2024-11-19 21:04:12.000 324 21275.66 654.74 43256.94 48211.16 2024-11-19 21:04:13.000 324 21275.63 654.82 43256.93 48211.07 2024-11-19 21:04:14.000 324 21275.59 654.92 43256.86 48211.07 2024-11-19 21:04:15.000 324 21275.55 654.94 43256.86 48211.04 2024-11-19 21:04:16.000 324 21275.49 654.89 43256.83 48210.96 2024-11-19 21:04:17.000 324 21275.47 654.90 43256.82 48210.99 2024-11-19 21:04:18.000 324 21275.49 654.87 43256.72 48210.93 2024-11-19 21:04:19.000 324 21275.52 654.85 43256.76 48210.92 2024-11-19 21:04:20.000 324 21275.53 654.88 43256.75 48210.93 2024-11-19 21:04:21.000 324 21275.51 654.92 43256.69 48210.97 2024-11-19 21:04:22.000 324 21275.54 654.89 43256.69 48210.94 2024-11-19 21:04:23.000 324 21275.60 654.82 43256.68 48210.95 2024-11-19 21:04:24.000 324 21275.69 654.79 43256.76 48210.94 2024-11-19 21:04:25.000 324 21275.72 654.78 43256.86 48210.95 2024-11-19 21:04:26.000 324 21275.71 654.81 43256.86 48211.01 2024-11-19 21:04:27.000 324 21275.76 654.80 43256.82 48211.05 2024-11-19 21:04:28.000 324 21275.78 654.74 43256.86 48211.06 2024-11-19 21:04:29.000 324 21275.79 654.70 43256.97 48211.20 2024-11-19 21:04:30.000 324 21275.83 654.72 43256.97 48211.19 2024-11-19 21:04:31.000 324 21275.91 654.71 43257.04 48211.25 2024-11-19 21:04:32.000 324 21276.00 654.67 43257.05 48211.26 2024-11-19 21:04:33.000 324 21276.05 654.72 43257.01 48211.27 2024-11-19 21:04:34.000 324 21276.05 654.72 43257.02 48211.32 2024-11-19 21:04:35.000 324 21276.04 654.71 43257.03 48211.36 2024-11-19 21:04:36.000 324 21276.00 654.73 43257.07 48211.34 2024-11-19 21:04:37.000 324 21275.96 654.77 43257.14 48211.35 2024-11-19 21:04:38.000 324 21275.87 654.81 43257.08 48211.31 2024-11-19 21:04:39.000 324 21275.80 654.85 43257.02 48211.31 2024-11-19 21:04:40.000 324 21275.78 654.86 43256.98 48211.29 2024-11-19 21:04:41.000 324 21275.75 654.84 43256.94 48211.27 2024-11-19 21:04:42.000 324 21275.71 654.81 43256.95 48211.24 2024-11-19 21:04:43.000 324 21275.72 654.75 43256.98 48211.25 2024-11-19 21:04:44.000 324 21275.77 654.70 43256.97 48211.23 2024-11-19 21:04:45.000 324 21275.78 654.73 43256.96 48211.21 2024-11-19 21:04:46.000 324 21275.78 654.76 43257.01 48211.23 2024-11-19 21:04:47.000 324 21275.82 654.72 43256.98 48211.22 2024-11-19 21:04:48.000 324 21275.82 654.75 43256.96 48211.20 2024-11-19 21:04:49.000 324 21275.77 654.77 43256.97 48211.20 2024-11-19 21:04:50.000 324 21275.76 654.76 43256.94 48211.21 2024-11-19 21:04:51.000 324 21275.78 654.70 43256.92 48211.19 2024-11-19 21:04:52.000 324 21275.75 654.63 43256.98 48211.24 2024-11-19 21:04:53.000 324 21275.75 654.68 43256.98 48211.21 2024-11-19 21:04:54.000 324 21275.78 654.77 43257.00 48211.27 2024-11-19 21:04:55.000 324 21275.75 654.79 43257.04 48211.25 2024-11-19 21:04:56.000 324 21275.75 654.77 43256.97 48211.26 2024-11-19 21:04:57.000 324 21275.81 654.75 43256.97 48211.26 2024-11-19 21:04:58.000 324 21275.80 654.74 43256.93 48211.29 2024-11-19 21:04:59.000 324 21275.77 654.78 43256.97 48211.30 2024-11-19 21:05:00.000 324 21275.73 654.83 43256.98 48211.20 2024-11-19 21:05:01.000 324 21275.71 654.83 43257.01 48211.25 2024-11-19 21:05:02.000 324 21275.72 654.81 43256.98 48211.26 2024-11-19 21:05:03.000 324 21275.68 654.84 43256.95 48211.26 2024-11-19 21:05:04.000 324 21275.72 654.81 43256.91 48211.25 2024-11-19 21:05:05.000 324 21275.71 654.79 43256.92 48211.23 2024-11-19 21:05:06.000 324 21275.73 654.74 43256.95 48211.25 2024-11-19 21:05:07.000 324 21275.81 654.63 43256.97 48211.30 2024-11-19 21:05:08.000 324 21275.89 654.54 43257.04 48211.33 2024-11-19 21:05:09.000 324 21275.93 654.46 43257.14 48211.41 2024-11-19 21:05:10.000 324 21275.89 654.48 43257.16 48211.51 2024-11-19 21:05:11.000 324 21275.90 654.44 43257.19 48211.52 2024-11-19 21:05:12.000 324 21275.95 654.47 43257.21 48211.56 2024-11-19 21:05:13.000 324 21275.99 654.53 43257.25 48211.57 2024-11-19 21:05:14.000 324 21275.95 654.59 43257.18 48211.56 2024-11-19 21:05:15.000 324 21275.88 654.70 43257.17 48211.54 2024-11-19 21:05:16.000 324 21275.83 654.80 43257.08 48211.45 2024-11-19 21:05:17.000 324 21275.80 654.79 43256.98 48211.37 2024-11-19 21:05:18.000 324 21275.79 654.75 43257.01 48211.30 2024-11-19 21:05:19.000 324 21275.78 654.78 43256.95 48211.34 2024-11-19 21:05:20.000 324 21275.78 654.82 43256.93 48211.27 2024-11-19 21:05:21.000 324 21275.80 654.78 43256.87 48211.26 2024-11-19 21:05:22.000 324 21275.79 654.75 43256.85 48211.22 2024-11-19 21:05:23.000 324 21275.77 654.71 43256.83 48211.22 2024-11-19 21:05:24.000 324 21275.80 654.70 43256.83 48211.20 2024-11-19 21:05:25.000 324 21275.80 654.64 43256.83 48211.20 2024-11-19 21:05:26.000 324 21275.81 654.63 43256.87 48211.20 2024-11-19 21:05:27.000 324 21275.82 654.55 43256.85 48211.22 2024-11-19 21:05:28.000 324 21275.84 654.49 43256.87 48211.25 2024-11-19 21:05:29.000 324 21275.79 654.49 43256.96 48211.26 2024-11-19 21:05:30.000 324 21275.76 654.47 43256.97 48211.22 2024-11-19 21:05:31.000 324 21275.80 654.49 43256.96 48211.28 2024-11-19 21:05:32.000 324 21275.82 654.43 43256.90 48211.22 2024-11-19 21:05:33.000 324 21275.78 654.38 43256.94 48211.27 2024-11-19 21:05:34.000 324 21275.75 654.37 43256.88 48211.27 2024-11-19 21:05:35.000 324 21275.75 654.39 43256.87 48211.23 2024-11-19 21:05:36.000 324 21275.73 654.35 43256.86 48211.26 2024-11-19 21:05:37.000 324 21275.72 654.31 43256.94 48211.30 2024-11-19 21:05:38.000 324 21275.80 654.30 43256.94 48211.27 2024-11-19 21:05:39.000 324 21275.78 654.36 43256.95 48211.26 2024-11-19 21:05:40.000 324 21275.75 654.37 43256.97 48211.26 2024-11-19 21:05:41.000 324 21275.71 654.37 43257.00 48211.23 2024-11-19 21:05:42.000 324 21275.72 654.32 43256.98 48211.25 2024-11-19 21:05:43.000 324 21275.72 654.34 43256.98 48211.27 2024-11-19 21:05:44.000 324 21275.73 654.36 43256.99 48211.20 2024-11-19 21:05:45.000 324 21275.75 654.40 43257.01 48211.25 2024-11-19 21:05:46.000 324 21275.72 654.46 43257.02 48211.33 2024-11-19 21:05:47.000 324 21275.72 654.47 43257.01 48211.33 2024-11-19 21:05:48.000 324 21275.74 654.44 43256.95 48211.29 2024-11-19 21:05:49.000 324 21275.74 654.43 43256.98 48211.27 2024-11-19 21:05:50.000 324 21275.80 654.44 43256.93 48211.29 2024-11-19 21:05:51.000 324 21275.81 654.44 43256.94 48211.29 2024-11-19 21:05:52.000 324 21275.77 654.43 43256.96 48211.28 2024-11-19 21:05:53.000 324 21275.76 654.43 43256.94 48211.23 2024-11-19 21:05:54.000 324 21275.75 654.38 43256.96 48211.27 2024-11-19 21:05:55.000 324 21275.76 654.44 43256.92 48211.27 2024-11-19 21:05:56.000 324 21275.76 654.50 43256.87 48211.27 2024-11-19 21:05:57.000 324 21275.80 654.50 43256.91 48211.21 2024-11-19 21:05:58.000 324 21275.75 654.43 43256.91 48211.22 2024-11-19 21:05:59.000 324 21275.79 654.34 43256.86 48211.28 2024-11-19 21:06:00.000 324 21275.83 654.30 43256.87 48211.22 2024-11-19 21:06:01.000 324 21275.83 654.29 43256.90 48211.24 2024-11-19 21:06:02.000 324 21275.77 654.33 43256.94 48211.22 2024-11-19 21:06:03.000 324 21275.76 654.38 43256.87 48211.29 2024-11-19 21:06:04.000 324 21275.75 654.45 43256.90 48211.26 2024-11-19 21:06:05.000 324 21275.71 654.44 43256.86 48211.24 2024-11-19 21:06:06.000 324 21275.74 654.49 43256.89 48211.25 2024-11-19 21:06:07.000 324 21275.72 654.48 43256.85 48211.23 2024-11-19 21:06:08.000 324 21275.70 654.50 43256.83 48211.22 2024-11-19 21:06:09.000 324 21275.73 654.50 43256.79 48211.19 2024-11-19 21:06:10.000 324 21275.76 654.46 43256.78 48211.25 2024-11-19 21:06:11.000 324 21275.76 654.45 43256.83 48211.21 2024-11-19 21:06:12.000 324 21275.80 654.49 43256.87 48211.20 2024-11-19 21:06:13.000 324 21275.88 654.53 43256.82 48211.18 2024-11-19 21:06:14.000 324 21275.86 654.54 43256.81 48211.20 2024-11-19 21:06:15.000 324 21275.89 654.53 43256.76 48211.18 2024-11-19 21:06:16.000 324 21275.93 654.51 43256.80 48211.18 2024-11-19 21:06:17.000 324 21275.98 654.51 43256.76 48211.27 2024-11-19 21:06:18.000 324 21276.05 654.55 43256.82 48211.25 2024-11-19 21:06:19.000 324 21276.09 654.53 43256.83 48211.24 2024-11-19 21:06:20.000 324 21276.20 654.52 43256.83 48211.26 2024-11-19 21:06:21.000 324 21276.19 654.52 43256.79 48211.37 2024-11-19 21:06:22.000 324 21276.18 654.53 43256.86 48211.31 2024-11-19 21:06:23.000 324 21276.23 654.58 43256.88 48211.36 2024-11-19 21:06:24.000 324 21276.26 654.55 43256.84 48211.41 2024-11-19 21:06:25.000 324 21276.26 654.53 43256.86 48211.40 2024-11-19 21:06:26.000 324 21276.24 654.56 43256.89 48211.43 2024-11-19 21:06:27.000 324 21276.18 654.60 43256.84 48211.42 2024-11-19 21:06:28.000 324 21276.16 654.62 43256.86 48211.42 2024-11-19 21:06:29.000 324 21276.23 654.64 43256.83 48211.44 2024-11-19 21:06:30.000 324 21276.24 654.60 43256.81 48211.39 2024-11-19 21:06:31.000 324 21276.23 654.59 43256.84 48211.43 2024-11-19 21:06:32.000 324 21276.17 654.52 43256.86 48211.44 2024-11-19 21:06:33.000 324 21276.18 654.51 43256.87 48211.40 2024-11-19 21:06:34.000 324 21276.20 654.44 43256.95 48211.42 2024-11-19 21:06:35.000 324 21276.23 654.43 43256.95 48211.43 2024-11-19 21:06:36.000 324 21276.24 654.46 43256.93 48211.48 2024-11-19 21:06:37.000 324 21276.29 654.50 43256.91 48211.47 2024-11-19 21:06:38.000 324 21276.24 654.51 43256.97 48211.44 2024-11-19 21:06:39.000 324 21276.19 654.49 43256.93 48211.46 2024-11-19 21:06:40.000 324 21276.18 654.50 43256.92 48211.44 2024-11-19 21:06:41.000 324 21276.18 654.46 43256.84 48211.44 2024-11-19 21:06:42.000 324 21276.15 654.45 43256.80 48211.46 2024-11-19 21:06:43.000 324 21276.13 654.51 43256.85 48211.45 2024-11-19 21:06:44.000 324 21276.12 654.51 43256.90 48211.37 2024-11-19 21:06:45.000 324 21276.12 654.49 43256.82 48211.44 2024-11-19 21:06:46.000 324 21276.19 654.45 43256.87 48211.38 2024-11-19 21:06:47.000 324 21276.21 654.41 43256.85 48211.42 2024-11-19 21:06:48.000 324 21276.21 654.44 43256.87 48211.40 2024-11-19 21:06:49.000 324 21276.27 654.42 43256.89 48211.43 2024-11-19 21:06:50.000 324 21276.25 654.41 43256.90 48211.38 2024-11-19 21:06:51.000 324 21276.23 654.37 43256.86 48211.41 2024-11-19 21:06:52.000 324 21276.19 654.35 43256.88 48211.40 2024-11-19 21:06:53.000 324 21276.18 654.37 43256.89 48211.36 2024-11-19 21:06:54.000 324 21276.19 654.42 43256.88 48211.44 2024-11-19 21:06:55.000 324 21276.15 654.49 43256.84 48211.31 2024-11-19 21:06:56.000 324 21276.15 654.57 43256.83 48211.35 2024-11-19 21:06:57.000 324 21276.09 654.56 43256.83 48211.34 2024-11-19 21:06:58.000 324 21276.10 654.57 43256.86 48211.37 2024-11-19 21:06:59.000 324 21276.11 654.57 43256.80 48211.33 2024-11-19 21:07:00.000 324 21276.08 654.55 43256.79 48211.32 2024-11-19 21:07:01.000 324 21276.08 654.58 43256.78 48211.30 2024-11-19 21:07:02.000 324 21276.11 654.61 43256.71 48211.28 2024-11-19 21:07:03.000 324 21276.07 654.60 43256.70 48211.32 2024-11-19 21:07:04.000 324 21276.11 654.50 43256.72 48211.31 2024-11-19 21:07:05.000 324 21276.23 654.41 43256.77 48211.36 2024-11-19 21:07:06.000 324 21276.27 654.41 43256.89 48211.37 2024-11-19 21:07:07.000 324 21276.24 654.36 43256.93 48211.45 2024-11-19 21:07:08.000 324 21276.21 654.36 43256.94 48211.45 2024-11-19 21:07:09.000 324 21276.24 654.29 43256.97 48211.47 2024-11-19 21:07:10.000 324 21276.30 654.26 43257.02 48211.57 2024-11-19 21:07:11.000 324 21276.30 654.25 43257.04 48211.58 2024-11-19 21:07:12.000 324 21276.30 654.27 43257.08 48211.65 2024-11-19 21:07:13.000 324 21276.28 654.29 43257.11 48211.65 2024-11-19 21:07:14.000 324 21276.25 654.32 43257.09 48211.63 2024-11-19 21:07:15.000 324 21276.29 654.37 43257.08 48211.57 2024-11-19 21:07:16.000 324 21276.29 654.44 43257.04 48211.58 2024-11-19 21:07:17.000 324 21276.27 654.41 43257.02 48211.53 2024-11-19 21:07:18.000 324 21276.24 654.40 43256.96 48211.52 2024-11-19 21:07:19.000 324 21276.23 654.40 43257.01 48211.47 2024-11-19 21:07:20.000 324 21276.25 654.44 43256.94 48211.47 2024-11-19 21:07:21.000 324 21276.28 654.39 43256.88 48211.44 2024-11-19 21:07:22.000 324 21276.28 654.35 43256.80 48211.47 2024-11-19 21:07:23.000 324 21276.23 654.37 43256.84 48211.43 2024-11-19 21:07:24.000 324 21276.24 654.35 43256.82 48211.38 2024-11-19 21:07:25.000 324 21276.26 654.33 43256.84 48211.41 2024-11-19 21:07:26.000 324 21276.25 654.35 43256.88 48211.41 2024-11-19 21:07:27.000 324 21276.29 654.35 43256.80 48211.41 2024-11-19 21:07:28.000 324 21276.30 654.37 43256.87 48211.39 2024-11-19 21:07:29.000 324 21276.26 654.40 43256.84 48211.40 2024-11-19 21:07:30.000 324 21276.20 654.48 43256.84 48211.37 2024-11-19 21:07:31.000 324 21276.20 654.47 43256.76 48211.35 2024-11-19 21:07:32.000 324 21276.22 654.41 43256.77 48211.26 2024-11-19 21:07:33.000 324 21276.19 654.40 43256.73 48211.26 2024-11-19 21:07:34.000 324 21276.17 654.46 43256.75 48211.23 2024-11-19 21:07:35.000 324 21276.17 654.54 43256.75 48211.22 2024-11-19 21:07:36.000 324 21276.15 654.54 43256.64 48211.16 2024-11-19 21:07:37.000 324 21276.16 654.53 43256.66 48211.17 2024-11-19 21:07:38.000 324 21276.19 654.49 43256.64 48211.14 2024-11-19 21:07:39.000 324 21276.20 654.50 43256.62 48211.21 2024-11-19 21:07:40.000 324 21276.18 654.52 43256.58 48211.16 2024-11-19 21:07:41.000 324 21276.18 654.55 43256.56 48211.12 2024-11-19 21:07:42.000 324 21276.19 654.57 43256.53 48211.09 2024-11-19 21:07:43.000 324 21276.26 654.54 43256.57 48211.12 2024-11-19 21:07:44.000 324 21276.28 654.45 43256.60 48211.18 2024-11-19 21:07:45.000 324 21276.32 654.43 43256.69 48211.18 2024-11-19 21:07:46.000 324 21276.31 654.43 43256.71 48211.17 2024-11-19 21:07:47.000 324 21276.27 654.45 43256.66 48211.24 2024-11-19 21:07:48.000 324 21276.25 654.45 43256.70 48211.20 2024-11-19 21:07:49.000 324 21276.25 654.55 43256.68 48211.19 2024-11-19 21:07:50.000 324 21276.24 654.61 43256.67 48211.13 2024-11-19 21:07:51.000 324 21276.15 654.67 43256.61 48211.12 2024-11-19 21:07:52.000 324 21276.10 654.75 43256.59 48211.04 2024-11-19 21:07:53.000 324 21276.06 654.79 43256.54 48211.00 2024-11-19 21:07:54.000 324 21276.10 654.81 43256.47 48210.89 2024-11-19 21:07:55.000 324 21276.11 654.80 43256.39 48210.91 2024-11-19 21:07:56.000 324 21276.11 654.75 43256.34 48210.81 2024-11-19 21:07:57.000 324 21276.10 654.72 43256.32 48210.83 2024-11-19 21:07:58.000 324 21276.09 654.71 43256.36 48210.86 2024-11-19 21:07:59.000 324 21276.14 654.72 43256.39 48210.85 2024-11-19 21:08:00.000 324 21276.13 654.81 43256.36 48210.82 2024-11-19 21:08:01.000 324 21276.07 654.82 43256.35 48210.83 2024-11-19 21:08:02.000 324 21276.11 654.81 43256.32 48210.81 2024-11-19 21:08:03.000 324 21276.17 654.81 43256.27 48210.79 2024-11-19 21:08:04.000 324 21276.18 654.86 43256.28 48210.73 2024-11-19 21:08:05.000 324 21276.19 654.85 43256.32 48210.76 2024-11-19 21:08:06.000 324 21276.16 654.80 43256.29 48210.75 2024-11-19 21:08:07.000 324 21276.14 654.79 43256.29 48210.76 2024-11-19 21:08:08.000 324 21276.14 654.79 43256.23 48210.68 2024-11-19 21:08:09.000 324 21276.13 654.76 43256.20 48210.63 2024-11-19 21:08:10.000 324 21276.09 654.77 43256.19 48210.66 2024-11-19 21:08:11.000 324 21276.06 654.80 43256.17 48210.63 2024-11-19 21:08:12.000 324 21276.03 654.82 43256.16 48210.65 2024-11-19 21:08:13.000 324 21275.99 654.82 43256.11 48210.58 2024-11-19 21:08:14.000 324 21275.98 654.88 43256.07 48210.57 2024-11-19 21:08:15.000 324 21276.00 654.85 43256.04 48210.54 2024-11-19 21:08:16.000 324 21276.01 654.84 43256.05 48210.54 2024-11-19 21:08:17.000 324 21276.01 654.86 43256.05 48210.55 2024-11-19 21:08:18.000 324 21276.02 654.86 43256.02 48210.53 2024-11-19 21:08:19.000 324 21276.01 654.90 43256.02 48210.50 2024-11-19 21:08:20.000 324 21276.03 654.91 43256.02 48210.54 2024-11-19 21:08:21.000 324 21276.08 654.86 43256.04 48210.51 2024-11-19 21:08:22.000 324 21276.06 654.87 43256.06 48210.55 2024-11-19 21:08:23.000 324 21276.07 654.90 43256.08 48210.54 2024-11-19 21:08:24.000 324 21276.06 654.82 43256.05 48210.57 2024-11-19 21:08:25.000 324 21276.07 654.76 43256.04 48210.59 2024-11-19 21:08:26.000 324 21276.10 654.77 43256.05 48210.60 2024-11-19 21:08:27.000 324 21276.13 654.75 43256.07 48210.62 2024-11-19 21:08:28.000 324 21276.17 654.76 43256.06 48210.69 2024-11-19 21:08:29.000 324 21276.12 654.83 43256.12 48210.68 2024-11-19 21:08:30.000 324 21276.07 654.84 43256.10 48210.70 2024-11-19 21:08:31.000 324 21276.04 654.83 43256.11 48210.71 2024-11-19 21:08:32.000 324 21276.10 654.83 43256.13 48210.69 2024-11-19 21:08:33.000 324 21276.16 654.85 43256.09 48210.70 2024-11-19 21:08:34.000 324 21276.15 654.83 43256.05 48210.67 2024-11-19 21:08:35.000 324 21276.17 654.79 43256.07 48210.66 2024-11-19 21:08:36.000 324 21276.16 654.87 43256.05 48210.67 2024-11-19 21:08:37.000 324 21276.14 654.92 43256.04 48210.65 2024-11-19 21:08:38.000 324 21276.15 654.92 43256.03 48210.60 2024-11-19 21:08:39.000 324 21276.17 654.88 43255.98 48210.62 2024-11-19 21:08:40.000 324 21276.20 654.89 43255.99 48210.59 2024-11-19 21:08:41.000 324 21276.14 654.96 43255.97 48210.60 2024-11-19 21:08:42.000 324 21276.14 655.02 43255.95 48210.54 2024-11-19 21:08:43.000 324 21276.16 655.00 43255.88 48210.60 2024-11-19 21:08:44.000 324 21276.19 655.00 43255.87 48210.56 2024-11-19 21:08:45.000 324 21276.18 654.99 43255.89 48210.57 2024-11-19 21:08:46.000 324 21276.20 654.99 43255.90 48210.57 2024-11-19 21:08:47.000 324 21276.22 654.99 43255.94 48210.60 2024-11-19 21:08:48.000 324 21276.26 654.97 43255.91 48210.62 2024-11-19 21:08:49.000 324 21276.24 654.94 43255.89 48210.60 2024-11-19 21:08:50.000 324 21276.23 654.92 43255.90 48210.68 2024-11-19 21:08:51.000 324 21276.22 654.97 43255.92 48210.64 2024-11-19 21:08:52.000 324 21276.24 654.99 43255.91 48210.61 2024-11-19 21:08:53.000 324 21276.25 655.04 43255.88 48210.58 2024-11-19 21:08:54.000 324 21276.23 655.05 43255.93 48210.58 2024-11-19 21:08:55.000 324 21276.25 655.06 43255.87 48210.58 2024-11-19 21:08:56.000 324 21276.26 655.10 43255.84 48210.63 2024-11-19 21:08:57.000 324 21276.32 655.07 43255.86 48210.59 2024-11-19 21:08:58.000 324 21276.30 655.05 43255.84 48210.60 2024-11-19 21:08:59.000 324 21276.27 655.07 43255.81 48210.55 2024-11-19 21:09:00.000 324 21276.28 655.12 43255.81 48210.60 2024-11-19 21:09:01.000 324 21276.29 655.16 43255.83 48210.55 2024-11-19 21:09:02.000 324 21276.30 655.17 43255.86 48210.57 2024-11-19 21:09:03.000 324 21276.36 655.16 43255.86 48210.60 2024-11-19 21:09:04.000 324 21276.36 655.09 43255.84 48210.57 2024-11-19 21:09:05.000 324 21276.37 655.10 43255.87 48210.63 2024-11-19 21:09:06.000 324 21276.34 655.14 43255.85 48210.60 2024-11-19 21:09:07.000 324 21276.33 655.20 43255.80 48210.63 2024-11-19 21:09:08.000 324 21276.33 655.20 43255.80 48210.56 2024-11-19 21:09:09.000 324 21276.29 655.21 43255.82 48210.54 2024-11-19 21:09:10.000 324 21276.28 655.20 43255.78 48210.46 2024-11-19 21:09:11.000 324 21276.29 655.14 43255.75 48210.47 2024-11-19 21:09:12.000 324 21276.31 655.14 43255.73 48210.44 2024-11-19 21:09:13.000 324 21276.33 655.20 43255.72 48210.45 2024-11-19 21:09:14.000 324 21276.31 655.25 43255.71 48210.43 2024-11-19 21:09:15.000 324 21276.28 655.19 43255.65 48210.46 2024-11-19 21:09:16.000 324 21276.31 655.19 43255.69 48210.39 2024-11-19 21:09:17.000 324 21276.26 655.15 43255.66 48210.43 2024-11-19 21:09:18.000 324 21276.22 655.16 43255.67 48210.40 2024-11-19 21:09:19.000 324 21276.22 655.16 43255.66 48210.41 2024-11-19 21:09:20.000 324 21276.28 655.16 43255.64 48210.39 2024-11-19 21:09:21.000 324 21276.31 655.10 43255.70 48210.42 2024-11-19 21:09:22.000 324 21276.31 655.05 43255.71 48210.43 2024-11-19 21:09:23.000 324 21276.27 655.02 43255.76 48210.45 2024-11-19 21:09:24.000 324 21276.27 655.02 43255.75 48210.42 2024-11-19 21:09:25.000 324 21276.27 655.05 43255.75 48210.49 2024-11-19 21:09:26.000 324 21276.25 655.06 43255.72 48210.47 2024-11-19 21:09:27.000 324 21276.23 655.03 43255.80 48210.47 2024-11-19 21:09:28.000 324 21276.23 655.05 43255.84 48210.45 2024-11-19 21:09:29.000 324 21276.24 655.09 43255.84 48210.51 2024-11-19 21:09:30.000 324 21276.23 655.10 43255.73 48210.46 2024-11-19 21:09:31.000 324 21276.22 655.10 43255.80 48210.43 2024-11-19 21:09:32.000 324 21276.18 655.11 43255.80 48210.47 2024-11-19 21:09:33.000 324 21276.21 655.08 43255.83 48210.44 2024-11-19 21:09:34.000 324 21276.25 655.04 43255.89 48210.50 2024-11-19 21:09:35.000 324 21276.26 654.94 43255.96 48210.54 2024-11-19 21:09:36.000 324 21276.33 654.90 43255.99 48210.56 2024-11-19 21:09:37.000 324 21276.37 654.88 43255.98 48210.64 2024-11-19 21:09:38.000 324 21276.34 654.90 43256.05 48210.62 2024-11-19 21:09:39.000 324 21276.33 654.86 43256.11 48210.62 2024-11-19 21:09:40.000 324 21276.39 654.76 43256.14 48210.71 2024-11-19 21:09:41.000 324 21276.38 654.73 43256.13 48210.74 2024-11-19 21:09:42.000 324 21276.42 654.67 43256.18 48210.78 2024-11-19 21:09:43.000 324 21276.40 654.62 43256.20 48210.86 2024-11-19 21:09:44.000 324 21276.43 654.62 43256.22 48210.92 2024-11-19 21:09:45.000 324 21276.45 654.62 43256.28 48210.91 2024-11-19 21:09:46.000 324 21276.49 654.63 43256.25 48210.90 2024-11-19 21:09:47.000 324 21276.50 654.62 43256.26 48210.97 2024-11-19 21:09:48.000 324 21276.49 654.63 43256.29 48211.00 2024-11-19 21:09:49.000 324 21276.45 654.60 43256.37 48211.02 2024-11-19 21:09:50.000 324 21276.47 654.64 43256.43 48211.01 2024-11-19 21:09:51.000 324 21276.50 654.56 43256.38 48211.07 2024-11-19 21:09:52.000 324 21276.47 654.55 43256.37 48211.05 2024-11-19 21:09:53.000 324 21276.49 654.54 43256.44 48211.12 2024-11-19 21:09:54.000 324 21276.50 654.55 43256.51 48211.07 2024-11-19 21:09:55.000 324 21276.48 654.53 43256.53 48211.08 2024-11-19 21:09:56.000 324 21276.47 654.53 43256.49 48211.13 2024-11-19 21:09:57.000 324 21276.48 654.47 43256.46 48211.14 2024-11-19 21:09:58.000 324 21276.47 654.48 43256.48 48211.14 2024-11-19 21:09:59.000 324 21276.43 654.42 43256.54 48211.15 2024-11-19 21:10:00.000 324 21276.43 654.37 43256.53 48211.15 2024-11-19 21:10:01.000 324 21276.48 654.37 43256.53 48211.23 2024-11-19 21:10:02.000 324 21276.45 654.33 43256.59 48211.26 2024-11-19 21:10:03.000 324 21276.53 654.32 43256.61 48211.23 2024-11-19 21:10:04.000 324 21276.56 654.38 43256.65 48211.32 2024-11-19 21:10:05.000 324 21276.54 654.40 43256.62 48211.27 2024-11-19 21:10:06.000 324 21276.55 654.41 43256.59 48211.27 2024-11-19 21:10:07.000 324 21276.57 654.43 43256.63 48211.30 2024-11-19 21:10:08.000 324 21276.57 654.43 43256.60 48211.36 2024-11-19 21:10:09.000 324 21276.55 654.39 43256.65 48211.31 2024-11-19 21:10:10.000 324 21276.58 654.37 43256.61 48211.37 2024-11-19 21:10:11.000 324 21276.54 654.37 43256.61 48211.39 2024-11-19 21:10:12.000 324 21276.55 654.41 43256.66 48211.35 2024-11-19 21:10:13.000 324 21276.55 654.44 43256.63 48211.40 2024-11-19 21:10:14.000 324 21276.58 654.42 43256.64 48211.41 2024-11-19 21:10:15.000 324 21276.58 654.39 43256.69 48211.42 2024-11-19 21:10:16.000 324 21276.55 654.48 43256.69 48211.38 2024-11-19 21:10:17.000 324 21276.54 654.52 43256.69 48211.41 2024-11-19 21:10:18.000 324 21276.62 654.50 43256.65 48211.41 2024-11-19 21:10:19.000 324 21276.68 654.50 43256.65 48211.42 2024-11-19 21:10:20.000 324 21276.65 654.51 43256.67 48211.48 2024-11-19 21:10:21.000 324 21276.58 654.56 43256.62 48211.44 2024-11-19 21:10:22.000 324 21276.55 654.60 43256.55 48211.42 2024-11-19 21:10:23.000 324 21276.55 654.60 43256.54 48211.35 2024-11-19 21:10:24.000 324 21276.56 654.63 43256.57 48211.35 2024-11-19 21:10:25.000 324 21276.56 654.64 43256.57 48211.39 2024-11-19 21:10:26.000 324 21276.58 654.64 43256.56 48211.39 2024-11-19 21:10:27.000 324 21276.64 654.63 43256.58 48211.27 2024-11-19 21:10:28.000 324 21276.62 654.67 43256.69 48211.38 2024-11-19 21:10:29.000 324 21276.59 654.65 43256.66 48211.42 2024-11-19 21:10:30.000 324 21276.60 654.70 43256.62 48211.44 2024-11-19 21:10:31.000 324 21276.61 654.71 43256.68 48211.45 2024-11-19 21:10:32.000 324 21276.57 654.70 43256.64 48211.46 2024-11-19 21:10:33.000 324 21276.59 654.70 43256.60 48211.44 2024-11-19 21:10:34.000 324 21276.61 654.73 43256.61 48211.43 2024-11-19 21:10:35.000 324 21276.63 654.77 43256.66 48211.45 2024-11-19 21:10:36.000 324 21276.65 654.72 43256.69 48211.42 2024-11-19 21:10:37.000 324 21276.68 654.77 43256.67 48211.46 2024-11-19 21:10:38.000 324 21276.69 654.77 43256.71 48211.42 2024-11-19 21:10:39.000 324 21276.68 654.77 43256.68 48211.43 2024-11-19 21:10:40.000 324 21276.69 654.82 43256.69 48211.44 2024-11-19 21:10:41.000 324 21276.69 654.81 43256.64 48211.46 2024-11-19 21:10:42.000 324 21276.68 654.81 43256.64 48211.50 2024-11-19 21:10:43.000 324 21276.63 654.86 43256.61 48211.40 2024-11-19 21:10:44.000 324 21276.58 654.93 43256.61 48211.41 2024-11-19 21:10:45.000 324 21276.56 654.96 43256.56 48211.35 2024-11-19 21:10:46.000 324 21276.56 654.96 43256.54 48211.31 2024-11-19 21:10:47.000 324 21276.50 654.98 43256.48 48211.28 2024-11-19 21:10:48.000 324 21276.49 655.02 43256.49 48211.19 2024-11-19 21:10:49.000 324 21276.48 655.07 43256.47 48211.18 2024-11-19 21:10:50.000 324 21276.47 655.07 43256.47 48211.18 2024-11-19 21:10:51.000 324 21276.52 655.06 43256.46 48211.15 2024-11-19 21:10:52.000 324 21276.57 655.00 43256.38 48211.15 2024-11-19 21:10:53.000 324 21276.59 655.00 43256.44 48211.23 2024-11-19 21:10:54.000 324 21276.61 655.02 43256.45 48211.21 2024-11-19 21:10:55.000 324 21276.60 655.00 43256.47 48211.23 2024-11-19 21:10:56.000 324 21276.57 655.03 43256.43 48211.20 2024-11-19 21:10:57.000 324 21276.57 655.00 43256.41 48211.18 2024-11-19 21:10:58.000 324 21276.53 654.96 43256.39 48211.18 2024-11-19 21:10:59.000 324 21276.55 654.95 43256.34 48211.15 2024-11-19 21:11:00.000 324 21276.57 654.96 43256.37 48211.10 2024-11-19 21:11:01.000 324 21276.57 655.03 43256.39 48211.10 2024-11-19 21:11:02.000 324 21276.57 655.02 43256.30 48211.10 2024-11-19 21:11:03.000 324 21276.55 655.04 43256.30 48211.09 2024-11-19 21:11:04.000 324 21276.52 655.08 43256.32 48211.06 2024-11-19 21:11:05.000 324 21276.53 655.15 43256.29 48211.00 2024-11-19 21:11:06.000 324 21276.51 655.15 43256.25 48210.98 2024-11-19 21:11:07.000 324 21276.58 655.10 43256.27 48211.02 2024-11-19 21:11:08.000 324 21276.64 655.12 43256.27 48211.01 2024-11-19 21:11:09.000 324 21276.69 655.13 43256.24 48210.94 2024-11-19 21:11:10.000 324 21276.66 655.12 43256.18 48211.03 2024-11-19 21:11:11.000 324 21276.66 655.16 43256.19 48211.03 2024-11-19 21:11:12.000 324 21276.60 655.15 43256.21 48211.03 2024-11-19 21:11:13.000 324 21276.52 655.19 43256.18 48210.97 2024-11-19 21:11:14.000 324 21276.53 655.24 43256.16 48210.87 2024-11-19 21:11:15.000 324 21276.54 655.30 43256.16 48210.91 2024-11-19 21:11:16.000 324 21276.55 655.27 43256.14 48210.85 2024-11-19 21:11:17.000 324 21276.56 655.25 43256.16 48210.91 2024-11-19 21:11:18.000 324 21276.58 655.23 43256.15 48210.90 2024-11-19 21:11:19.000 324 21276.61 655.21 43256.10 48210.92 2024-11-19 21:11:20.000 324 21276.61 655.25 43256.13 48210.90 2024-11-19 21:11:21.000 324 21276.65 655.29 43256.12 48210.93 2024-11-19 21:11:22.000 324 21276.64 655.25 43256.10 48210.86 2024-11-19 21:11:23.000 324 21276.67 655.27 43256.09 48210.90 2024-11-19 21:11:24.000 324 21276.69 655.27 43256.13 48210.89 2024-11-19 21:11:25.000 324 21276.65 655.28 43256.15 48210.90 2024-11-19 21:11:26.000 324 21276.65 655.31 43256.11 48210.89 2024-11-19 21:11:27.000 324 21276.72 655.36 43256.15 48210.89 2024-11-19 21:11:28.000 324 21276.72 655.34 43256.12 48210.84 2024-11-19 21:11:29.000 324 21276.74 655.32 43256.10 48210.90 2024-11-19 21:11:30.000 324 21276.73 655.28 43256.12 48210.88 2024-11-19 21:11:31.000 324 21276.72 655.24 43256.08 48210.83 2024-11-19 21:11:32.000 324 21276.69 655.23 43256.06 48210.88 2024-11-19 21:11:33.000 324 21276.69 655.16 43256.08 48210.86 2024-11-19 21:11:34.000 324 21276.73 655.13 43256.15 48210.94 2024-11-19 21:11:35.000 324 21276.74 655.12 43256.18 48210.95 2024-11-19 21:11:36.000 324 21276.78 655.06 43256.18 48210.98 2024-11-19 21:11:37.000 324 21276.81 655.04 43256.16 48211.00 2024-11-19 21:11:38.000 324 21276.80 655.06 43256.13 48211.07 2024-11-19 21:11:39.000 324 21276.86 655.02 43256.10 48211.04 2024-11-19 21:11:40.000 324 21276.88 655.06 43256.14 48211.01 2024-11-19 21:11:41.000 324 21276.85 655.03 43256.19 48211.07 2024-11-19 21:11:42.000 324 21276.89 655.06 43256.20 48211.06 2024-11-19 21:11:43.000 324 21276.84 655.07 43256.18 48211.03 2024-11-19 21:11:44.000 324 21276.86 655.02 43256.24 48211.09 2024-11-19 21:11:45.000 324 21276.90 655.00 43256.24 48211.09 2024-11-19 21:11:46.000 324 21276.87 655.07 43256.22 48211.11 2024-11-19 21:11:47.000 324 21276.89 655.01 43256.16 48211.05 2024-11-19 21:11:48.000 324 21276.86 655.01 43256.21 48211.09 2024-11-19 21:11:49.000 324 21276.86 655.06 43256.18 48211.13 2024-11-19 21:11:50.000 324 21276.84 655.13 43256.19 48211.14 2024-11-19 21:11:51.000 324 21276.83 655.18 43256.19 48211.17 2024-11-19 21:11:52.000 324 21276.85 655.19 43256.20 48211.10 2024-11-19 21:11:53.000 324 21276.80 655.19 43256.18 48211.06 2024-11-19 21:11:54.000 324 21276.80 655.21 43256.17 48211.09 2024-11-19 21:11:55.000 324 21276.81 655.20 43256.14 48211.02 2024-11-19 21:11:56.000 324 21276.79 655.18 43256.21 48211.09 2024-11-19 21:11:57.000 324 21276.79 655.17 43256.22 48211.05 2024-11-19 21:11:58.000 324 21276.81 655.13 43256.22 48211.08 2024-11-19 21:11:59.000 324 21276.85 655.18 43256.19 48211.08 2024-11-19 21:12:00.000 324 21276.88 655.20 43256.14 48211.06 2024-11-19 21:12:01.000 324 21276.88 655.23 43256.12 48211.09 2024-11-19 21:12:02.000 324 21276.92 655.27 43256.18 48211.07 2024-11-19 21:12:03.000 324 21276.86 655.25 43256.15 48211.07 2024-11-19 21:12:04.000 324 21276.87 655.27 43256.10 48211.01 2024-11-19 21:12:05.000 324 21276.90 655.35 43256.07 48211.03 2024-11-19 21:12:06.000 324 21276.95 655.38 43256.03 48210.99 2024-11-19 21:12:07.000 324 21276.92 655.39 43256.01 48210.91 2024-11-19 21:12:08.000 324 21276.92 655.42 43256.03 48210.89 2024-11-19 21:12:09.000 324 21276.92 655.49 43256.00 48210.94 2024-11-19 21:12:10.000 324 21276.91 655.55 43255.92 48210.81 2024-11-19 21:12:11.000 324 21276.93 655.68 43255.85 48210.86 2024-11-19 21:12:12.000 324 21276.90 655.80 43255.75 48210.76 2024-11-19 21:12:13.000 324 21276.89 655.84 43255.66 48210.64 2024-11-19 21:12:14.000 324 21276.88 655.82 43255.66 48210.63 2024-11-19 21:12:15.000 324 21276.84 655.83 43255.59 48210.57 2024-11-19 21:12:16.000 324 21276.85 655.89 43255.56 48210.50 2024-11-19 21:12:17.000 324 21276.90 655.89 43255.46 48210.48 2024-11-19 21:12:18.000 324 21276.89 655.80 43255.44 48210.44 2024-11-19 21:12:19.000 324 21276.91 655.74 43255.46 48210.48 2024-11-19 21:12:20.000 324 21276.95 655.69 43255.46 48210.49 2024-11-19 21:12:21.000 324 21276.95 655.69 43255.49 48210.51 2024-11-19 21:12:22.000 324 21276.96 655.71 43255.49 48210.56 2024-11-19 21:12:23.000 324 21276.93 655.77 43255.49 48210.55 2024-11-19 21:12:24.000 324 21276.87 655.78 43255.46 48210.55 2024-11-19 21:12:25.000 324 21276.84 655.77 43255.49 48210.53 2024-11-19 21:12:26.000 324 21276.83 655.81 43255.46 48210.49 2024-11-19 21:12:27.000 324 21276.76 655.81 43255.42 48210.45 2024-11-19 21:12:28.000 324 21276.75 655.85 43255.41 48210.42 2024-11-19 21:12:29.000 324 21276.78 655.91 43255.40 48210.37 2024-11-19 21:12:30.000 324 21276.78 655.92 43255.36 48210.36 2024-11-19 21:12:31.000 324 21276.77 655.87 43255.41 48210.37 2024-11-19 21:12:32.000 324 21276.81 655.83 43255.41 48210.39 2024-11-19 21:12:33.000 324 21276.81 655.76 43255.44 48210.41 2024-11-19 21:12:34.000 324 21276.79 655.80 43255.47 48210.43 2024-11-19 21:12:35.000 324 21276.82 655.82 43255.51 48210.41 2024-11-19 21:12:36.000 324 21276.80 655.81 43255.55 48210.46 2024-11-19 21:12:37.000 324 21276.83 655.81 43255.58 48210.46 2024-11-19 21:12:38.000 324 21276.83 655.79 43255.57 48210.53 2024-11-19 21:12:39.000 324 21276.79 655.81 43255.52 48210.49 2024-11-19 21:12:40.000 324 21276.81 655.85 43255.51 48210.51 2024-11-19 21:12:41.000 324 21276.81 655.85 43255.49 48210.52 2024-11-19 21:12:42.000 324 21276.84 655.89 43255.43 48210.50 2024-11-19 21:12:43.000 324 21276.87 655.84 43255.49 48210.50 2024-11-19 21:12:44.000 324 21276.88 655.81 43255.56 48210.54 2024-11-19 21:12:45.000 324 21276.88 655.83 43255.52 48210.57 2024-11-19 21:12:46.000 324 21276.80 655.85 43255.55 48210.55 2024-11-19 21:12:47.000 324 21276.79 655.86 43255.55 48210.58 2024-11-19 21:12:48.000 324 21276.86 655.87 43255.59 48210.61 2024-11-19 21:12:49.000 324 21276.89 655.87 43255.59 48210.59 2024-11-19 21:12:50.000 324 21276.88 655.83 43255.57 48210.60 2024-11-19 21:12:51.000 324 21276.90 655.83 43255.61 48210.66 2024-11-19 21:12:52.000 324 21276.94 655.80 43255.64 48210.61 2024-11-19 21:12:53.000 324 21276.98 655.84 43255.62 48210.71 2024-11-19 21:12:54.000 324 21277.00 655.87 43255.59 48210.61 2024-11-19 21:12:55.000 324 21277.03 655.84 43255.69 48210.70 2024-11-19 21:12:56.000 324 21277.04 655.81 43255.70 48210.76 2024-11-19 21:12:57.000 324 21277.08 655.79 43255.69 48210.80 2024-11-19 21:12:58.000 324 21277.12 655.76 43255.75 48210.79 2024-11-19 21:12:59.000 324 21277.11 655.73 43255.73 48210.84 2024-11-19 21:13:00.000 324 21277.12 655.78 43255.73 48210.88 2024-11-19 21:13:01.000 324 21277.14 655.78 43255.79 48210.86 2024-11-19 21:13:02.000 324 21277.15 655.81 43255.76 48210.91 2024-11-19 21:13:03.000 324 21277.22 655.80 43255.81 48210.94 2024-11-19 21:13:04.000 324 21277.29 655.79 43255.87 48211.01 2024-11-19 21:13:05.000 324 21277.30 655.79 43255.90 48211.03 2024-11-19 21:13:06.000 324 21277.31 655.83 43255.95 48211.01 2024-11-19 21:13:07.000 324 21277.33 655.87 43255.95 48211.04 2024-11-19 21:13:08.000 324 21277.31 655.82 43255.90 48211.02 2024-11-19 21:13:09.000 324 21277.36 655.82 43255.96 48211.06 2024-11-19 21:13:10.000 324 21277.38 655.83 43255.95 48211.06 2024-11-19 21:13:11.000 324 21277.38 655.88 43255.90 48211.06 2024-11-19 21:13:12.000 324 21277.36 655.83 43255.86 48211.06 2024-11-19 21:13:13.000 324 21277.32 655.78 43255.87 48211.09 2024-11-19 21:13:14.000 324 21277.28 655.76 43255.95 48211.09 2024-11-19 21:13:15.000 324 21277.23 655.75 43256.01 48211.06 2024-11-19 21:13:16.000 324 21277.23 655.73 43256.04 48211.02 2024-11-19 21:13:17.000 324 21277.25 655.70 43256.04 48211.10 2024-11-19 21:13:18.000 324 21277.27 655.65 43256.06 48211.10 2024-11-19 21:13:19.000 324 21277.25 655.63 43256.08 48211.15 2024-11-19 21:13:20.000 324 21277.23 655.61 43256.11 48211.20 2024-11-19 21:13:21.000 324 21277.20 655.58 43256.15 48211.22 2024-11-19 21:13:22.000 324 21277.21 655.52 43256.20 48211.29 2024-11-19 21:13:23.000 324 21277.23 655.51 43256.27 48211.36 2024-11-19 21:13:24.000 324 21277.30 655.54 43256.32 48211.34 2024-11-19 21:13:25.000 324 21277.32 655.55 43256.31 48211.42 2024-11-19 21:13:26.000 324 21277.32 655.56 43256.30 48211.39 2024-11-19 21:13:27.000 324 21277.38 655.59 43256.28 48211.45 2024-11-19 21:13:28.000 324 21277.41 655.63 43256.30 48211.38 2024-11-19 21:13:29.000 324 21277.44 655.66 43256.29 48211.46 2024-11-19 21:13:30.000 324 21277.43 655.65 43256.25 48211.50 2024-11-19 21:13:31.000 324 21277.42 655.66 43256.31 48211.48 2024-11-19 21:13:32.000 324 21277.47 655.66 43256.36 48211.51 2024-11-19 21:13:33.000 324 21277.45 655.68 43256.39 48211.47 2024-11-19 21:13:34.000 324 21277.45 655.69 43256.32 48211.48 2024-11-19 21:13:35.000 324 21277.45 655.68 43256.24 48211.57 2024-11-19 21:13:36.000 324 21277.45 655.69 43256.28 48211.48 2024-11-19 21:13:37.000 324 21277.44 655.77 43256.29 48211.48 2024-11-19 21:13:38.000 324 21277.46 655.78 43256.29 48211.52 2024-11-19 21:13:39.000 324 21277.47 655.82 43256.27 48211.49 2024-11-19 21:13:40.000 324 21277.53 655.85 43256.26 48211.47 2024-11-19 21:13:41.000 324 21277.56 655.89 43256.24 48211.47 2024-11-19 21:13:42.000 324 21277.61 655.97 43256.15 48211.44 2024-11-19 21:13:43.000 324 21277.61 656.02 43256.16 48211.47 2024-11-19 21:13:44.000 324 21277.63 656.02 43256.17 48211.44 2024-11-19 21:13:45.000 324 21277.67 656.04 43256.15 48211.38 2024-11-19 21:13:46.000 324 21277.65 655.99 43256.11 48211.42 2024-11-19 21:13:47.000 324 21277.69 655.94 43256.13 48211.50 2024-11-19 21:13:48.000 324 21277.71 656.00 43256.15 48211.43 2024-11-19 21:13:49.000 324 21277.74 656.00 43256.18 48211.46 2024-11-19 21:13:50.000 324 21277.75 655.96 43256.18 48211.42 2024-11-19 21:13:51.000 324 21277.75 655.93 43256.15 48211.50 2024-11-19 21:13:52.000 324 21277.76 655.92 43256.11 48211.44 2024-11-19 21:13:53.000 324 21277.72 655.91 43256.14 48211.44 2024-11-19 21:13:54.000 324 21277.73 655.96 43256.17 48211.53 2024-11-19 21:13:55.000 324 21277.75 655.89 43256.11 48211.49 2024-11-19 21:13:56.000 324 21277.77 655.86 43256.07 48211.48 2024-11-19 21:13:57.000 324 21277.76 655.84 43256.11 48211.54 2024-11-19 21:13:58.000 324 21277.80 655.84 43256.16 48211.56 2024-11-19 21:13:59.000 324 21277.85 655.80 43256.21 48211.63 2024-11-19 21:14:00.000 324 21277.86 655.82 43256.24 48211.60 2024-11-19 21:14:01.000 324 21277.88 655.81 43256.19 48211.59 2024-11-19 21:14:02.000 324 21277.85 655.78 43256.19 48211.67 2024-11-19 21:14:03.000 324 21277.81 655.80 43256.25 48211.73 2024-11-19 21:14:04.000 324 21277.83 655.77 43256.25 48211.63 2024-11-19 21:14:05.000 324 21277.83 655.73 43256.21 48211.71 2024-11-19 21:14:06.000 324 21277.86 655.72 43256.25 48211.70 2024-11-19 21:14:07.000 324 21277.89 655.80 43256.28 48211.71 2024-11-19 21:14:08.000 324 21277.91 655.79 43256.29 48211.67 2024-11-19 21:14:09.000 324 21277.94 655.82 43256.26 48211.64 2024-11-19 21:14:10.000 324 21277.98 655.85 43256.29 48211.66 2024-11-19 21:14:11.000 324 21277.96 655.85 43256.27 48211.69 2024-11-19 21:14:12.000 324 21277.95 655.87 43256.21 48211.74 2024-11-19 21:14:13.000 324 21277.94 655.86 43256.21 48211.71 2024-11-19 21:14:14.000 324 21277.98 655.87 43256.23 48211.67 2024-11-19 21:14:15.000 324 21277.95 655.87 43256.26 48211.65 2024-11-19 21:14:16.000 324 21277.99 655.93 43256.31 48211.70 2024-11-19 21:14:17.000 324 21277.95 655.96 43256.22 48211.72 2024-11-19 21:14:18.000 324 21277.96 655.94 43256.19 48211.69 2024-11-19 21:14:19.000 324 21277.95 655.97 43256.25 48211.61 2024-11-19 21:14:20.000 324 21277.93 656.00 43256.23 48211.65 2024-11-19 21:14:21.000 324 21277.87 656.00 43256.20 48211.62 2024-11-19 21:14:22.000 324 21277.80 655.99 43256.23 48211.57 2024-11-19 21:14:23.000 324 21277.81 656.05 43256.22 48211.58 2024-11-19 21:14:24.000 324 21277.84 656.08 43256.20 48211.51 2024-11-19 21:14:25.000 324 21277.86 656.06 43256.15 48211.46 2024-11-19 21:14:26.000 324 21277.80 656.07 43256.13 48211.45 2024-11-19 21:14:27.000 324 21277.77 656.07 43256.18 48211.38 2024-11-19 21:14:28.000 324 21277.75 656.05 43256.10 48211.37 2024-11-19 21:14:29.000 324 21277.75 656.08 43256.03 48211.39 2024-11-19 21:14:30.000 324 21277.67 656.20 43256.04 48211.37 2024-11-19 21:14:31.000 324 21277.62 656.24 43255.95 48211.30 2024-11-19 21:14:32.000 324 21277.64 656.33 43255.94 48211.30 2024-11-19 21:14:33.000 324 21277.68 656.42 43255.86 48211.18 2024-11-19 21:14:34.000 324 21277.78 656.48 43255.72 48211.12 2024-11-19 21:14:35.000 324 21277.80 656.56 43255.59 48211.08 2024-11-19 21:14:36.000 324 21277.81 656.57 43255.56 48210.96 2024-11-19 21:14:37.000 324 21277.79 656.58 43255.52 48210.96 2024-11-19 21:14:38.000 324 21277.78 656.56 43255.54 48210.92 2024-11-19 21:14:39.000 324 21277.78 656.55 43255.47 48210.91 2024-11-19 21:14:40.000 324 21277.75 656.48 43255.43 48210.95 2024-11-19 21:14:41.000 324 21277.67 656.36 43255.49 48210.90 2024-11-19 21:14:42.000 324 21277.60 656.30 43255.60 48210.99 2024-11-19 21:14:43.000 324 21277.53 656.21 43255.67 48210.97 2024-11-19 21:14:44.000 324 21277.51 656.21 43255.75 48211.01 2024-11-19 21:14:45.000 324 21277.51 656.23 43255.79 48210.97 2024-11-19 21:14:46.000 324 21277.52 656.20 43255.88 48211.03 2024-11-19 21:14:47.000 324 21277.52 656.16 43255.88 48211.13 2024-11-19 21:14:48.000 324 21277.50 656.21 43255.86 48211.16 2024-11-19 21:14:49.000 324 21277.55 656.21 43255.86 48211.12 2024-11-19 21:14:50.000 324 21277.56 656.23 43255.89 48211.17 2024-11-19 21:14:51.000 324 21277.58 656.26 43255.80 48211.19 2024-11-19 21:14:52.000 324 21277.56 656.32 43255.79 48211.24 2024-11-19 21:14:53.000 324 21277.49 656.32 43255.77 48211.09 2024-11-19 21:14:54.000 324 21277.56 656.39 43255.80 48211.16 2024-11-19 21:14:55.000 324 21277.60 656.46 43255.73 48211.16 2024-11-19 21:14:56.000 324 21277.62 656.51 43255.73 48211.15 2024-11-19 21:14:57.000 324 21277.64 656.53 43255.71 48211.05 2024-11-19 21:14:58.000 324 21277.59 656.61 43255.70 48211.08 2024-11-19 21:14:59.000 324 21277.54 656.59 43255.68 48211.05 2024-11-19 21:15:00.000 324 21277.56 656.64 43255.64 48210.97 2024-11-19 21:15:01.000 324 21277.56 656.66 43255.59 48210.98 2024-11-19 21:15:02.000 324 21277.52 656.66 43255.57 48210.91 2024-11-19 21:15:03.000 324 21277.53 656.65 43255.60 48210.94 2024-11-19 21:15:04.000 324 21277.54 656.70 43255.59 48210.96 2024-11-19 21:15:05.000 324 21277.54 656.69 43255.59 48210.93 2024-11-19 21:15:06.000 324 21277.57 656.67 43255.67 48210.95 2024-11-19 21:15:07.000 324 21277.55 656.63 43255.69 48210.90 2024-11-19 21:15:08.000 324 21277.56 656.63 43255.79 48210.98 2024-11-19 21:15:09.000 324 21277.57 656.59 43255.81 48211.04 2024-11-19 21:15:10.000 324 21277.50 656.59 43255.81 48211.13 2024-11-19 21:15:11.000 324 21277.49 656.61 43255.75 48211.10 2024-11-19 21:15:12.000 324 21277.48 656.59 43255.72 48211.12 2024-11-19 21:15:13.000 324 21277.49 656.69 43255.75 48211.16 2024-11-19 21:15:14.000 324 21277.50 656.71 43255.75 48211.11 2024-11-19 21:15:15.000 324 21277.50 656.69 43255.65 48211.06 2024-11-19 21:15:16.000 324 21277.58 656.72 43255.64 48211.06 2024-11-19 21:15:17.000 324 21277.60 656.62 43255.69 48211.08 2024-11-19 21:15:18.000 324 21277.54 656.54 43255.75 48211.08 2024-11-19 21:15:19.000 324 21277.56 656.49 43255.82 48211.12 2024-11-19 21:15:20.000 324 21277.55 656.46 43255.84 48211.11 2024-11-19 21:15:21.000 324 21277.55 656.52 43255.86 48211.19 2024-11-19 21:15:22.000 324 21277.60 656.48 43255.87 48211.19 2024-11-19 21:15:23.000 324 21277.63 656.47 43255.89 48211.23 2024-11-19 21:15:24.000 324 21277.60 656.49 43255.90 48211.24 2024-11-19 21:15:25.000 324 21277.57 656.45 43255.84 48211.24 2024-11-19 21:15:26.000 324 21277.59 656.42 43255.84 48211.26 2024-11-19 21:15:27.000 324 21277.58 656.43 43255.85 48211.25 2024-11-19 21:15:28.000 324 21277.58 656.44 43255.94 48211.28 2024-11-19 21:15:29.000 324 21277.58 656.40 43255.94 48211.23 2024-11-19 21:15:30.000 324 21277.63 656.40 43255.91 48211.31 2024-11-19 21:15:31.000 324 21277.65 656.39 43255.93 48211.30 2024-11-19 21:15:32.000 324 21277.66 656.38 43255.97 48211.29 2024-11-19 21:15:33.000 324 21277.64 656.41 43255.93 48211.32 2024-11-19 21:15:34.000 324 21277.64 656.43 43255.95 48211.28 2024-11-19 21:15:35.000 324 21277.64 656.50 43255.95 48211.31 2024-11-19 21:15:36.000 324 21277.68 656.65 43255.90 48211.31 2024-11-19 21:15:37.000 324 21277.73 656.74 43255.78 48211.28 2024-11-19 21:15:38.000 324 21277.78 656.77 43255.70 48211.15 2024-11-19 21:15:39.000 324 21277.79 656.83 43255.62 48211.17 2024-11-19 21:15:40.000 324 21277.81 656.85 43255.54 48211.05 2024-11-19 21:15:41.000 324 21277.86 656.80 43255.51 48211.03 2024-11-19 21:15:42.000 324 21277.84 656.71 43255.50 48211.01 2024-11-19 21:15:43.000 324 21277.79 656.57 43255.54 48210.98 2024-11-19 21:15:44.000 324 21277.73 656.46 43255.61 48210.99 2024-11-19 21:15:45.000 324 21277.67 656.35 43255.72 48211.12 2024-11-19 21:15:46.000 324 21277.71 656.31 43255.79 48211.15 2024-11-19 21:15:47.000 324 21277.69 656.26 43255.88 48211.22 2024-11-19 21:15:48.000 324 21277.68 656.27 43255.92 48211.30 2024-11-19 21:15:49.000 324 21277.70 656.35 43255.90 48211.34 2024-11-19 21:15:50.000 324 21277.69 656.42 43255.95 48211.33 2024-11-19 21:15:51.000 324 21277.66 656.43 43255.91 48211.34 2024-11-19 21:15:52.000 324 21277.71 656.43 43255.88 48211.31 2024-11-19 21:15:53.000 324 21277.72 656.44 43255.85 48211.36 2024-11-19 21:15:54.000 324 21277.71 656.42 43255.87 48211.36 2024-11-19 21:15:55.000 324 21277.75 656.45 43255.86 48211.37 2024-11-19 21:15:56.000 324 21277.77 656.49 43255.88 48211.37 2024-11-19 21:15:57.000 324 21277.84 656.53 43255.88 48211.47 2024-11-19 21:15:58.000 324 21277.88 656.50 43255.89 48211.43 2024-11-19 21:15:59.000 324 21277.85 656.51 43255.92 48211.44 2024-11-19 21:16:00.000 324 21277.82 656.48 43255.96 48211.46 2024-11-19 21:16:01.000 324 21277.85 656.48 43255.99 48211.50 2024-11-19 21:16:02.000 324 21277.80 656.47 43256.06 48211.51 2024-11-19 21:16:03.000 324 21277.81 656.43 43256.03 48211.55 2024-11-19 21:16:04.000 324 21277.89 656.45 43255.99 48211.56 2024-11-19 21:16:05.000 324 21277.87 656.47 43256.04 48211.55 2024-11-19 21:16:06.000 324 21277.86 656.50 43256.12 48211.54 2024-11-19 21:16:07.000 324 21277.94 656.50 43256.11 48211.58 2024-11-19 21:16:08.000 324 21277.96 656.48 43256.10 48211.61 2024-11-19 21:16:09.000 324 21278.00 656.48 43256.07 48211.60 2024-11-19 21:16:10.000 324 21278.07 656.45 43256.13 48211.60 2024-11-19 21:16:11.000 324 21278.09 656.47 43256.13 48211.62 2024-11-19 21:16:12.000 324 21278.11 656.45 43256.10 48211.66 2024-11-19 21:16:13.000 324 21278.10 656.39 43256.12 48211.70 2024-11-19 21:16:14.000 324 21278.12 656.42 43256.16 48211.71 2024-11-19 21:16:15.000 324 21278.14 656.40 43256.18 48211.69 2024-11-19 21:16:16.000 324 21278.09 656.36 43256.16 48211.79 2024-11-19 21:16:17.000 324 21278.12 656.36 43256.22 48211.77 2024-11-19 21:16:18.000 324 21278.16 656.41 43256.23 48211.79 2024-11-19 21:16:19.000 324 21278.17 656.46 43256.24 48211.78 2024-11-19 21:16:20.000 324 21278.19 656.42 43256.25 48211.80 2024-11-19 21:16:21.000 324 21278.20 656.43 43256.31 48211.77 2024-11-19 21:16:22.000 324 21278.23 656.39 43256.24 48211.84 2024-11-19 21:16:23.000 324 21278.22 656.42 43256.28 48211.87 2024-11-19 21:16:24.000 324 21278.27 656.45 43256.26 48211.84 2024-11-19 21:16:25.000 324 21278.27 656.43 43256.24 48211.89 2024-11-19 21:16:26.000 324 21278.28 656.40 43256.26 48211.88 2024-11-19 21:16:27.000 324 21278.30 656.45 43256.29 48211.84 2024-11-19 21:16:28.000 324 21278.29 656.45 43256.28 48211.89 2024-11-19 21:16:29.000 324 21278.29 656.42 43256.28 48211.93 2024-11-19 21:16:30.000 324 21278.28 656.39 43256.30 48211.99 2024-11-19 21:16:31.000 324 21278.25 656.34 43256.38 48211.93 2024-11-19 21:16:32.000 324 21278.21 656.41 43256.41 48211.94 2024-11-19 21:16:33.000 324 21278.23 656.47 43256.41 48211.98 2024-11-19 21:16:34.000 324 21278.24 656.51 43256.43 48212.03 2024-11-19 21:16:35.000 324 21278.22 656.51 43256.42 48212.00 2024-11-19 21:16:36.000 324 21278.25 656.55 43256.42 48212.02 2024-11-19 21:16:37.000 324 21278.25 656.63 43256.44 48212.00 2024-11-19 21:16:38.000 324 21278.20 656.59 43256.37 48211.97 2024-11-19 21:16:39.000 324 21278.17 656.53 43256.37 48211.95 2024-11-19 21:16:40.000 324 21278.14 656.53 43256.34 48211.96 2024-11-19 21:16:41.000 324 21278.18 656.57 43256.38 48211.97 2024-11-19 21:16:42.000 324 21278.18 656.57 43256.46 48211.99 2024-11-19 21:16:43.000 324 21278.18 656.50 43256.41 48211.94 2024-11-19 21:16:44.000 324 21278.18 656.44 43256.38 48211.99 2024-11-19 21:16:45.000 324 21278.16 656.45 43256.41 48211.97 2024-11-19 21:16:46.000 324 21278.17 656.47 43256.43 48211.94 2024-11-19 21:16:47.000 324 21278.18 656.45 43256.50 48211.96 2024-11-19 21:16:48.000 324 21278.19 656.45 43256.51 48212.01 2024-11-19 21:16:49.000 324 21278.24 656.42 43256.46 48212.01 2024-11-19 21:16:50.000 324 21278.21 656.40 43256.45 48212.00 2024-11-19 21:16:51.000 324 21278.22 656.40 43256.41 48212.03 2024-11-19 21:16:52.000 324 21278.22 656.39 43256.49 48212.02 2024-11-19 21:16:53.000 324 21278.22 656.34 43256.48 48212.04 2024-11-19 21:16:54.000 324 21278.21 656.32 43256.47 48212.06 2024-11-19 21:16:55.000 324 21278.23 656.28 43256.49 48212.03 2024-11-19 21:16:56.000 324 21278.22 656.27 43256.53 48212.01 2024-11-19 21:16:57.000 324 21278.23 656.29 43256.50 48212.04 2024-11-19 21:16:58.000 324 21278.28 656.32 43256.56 48212.13 2024-11-19 21:16:59.000 324 21278.32 656.31 43256.58 48212.08 2024-11-19 21:17:00.000 324 21278.34 656.28 43256.64 48212.12 2024-11-19 21:17:01.000 324 21278.39 656.22 43256.66 48212.13 2024-11-19 21:17:02.000 324 21278.38 656.20 43256.64 48212.20 2024-11-19 21:17:03.000 324 21278.33 656.16 43256.68 48212.18 2024-11-19 21:17:04.000 324 21278.40 656.19 43256.72 48212.24 2024-11-19 21:17:05.000 324 21278.42 656.16 43256.69 48212.25 2024-11-19 21:17:06.000 324 21278.43 656.21 43256.71 48212.26 2024-11-19 21:17:07.000 324 21278.50 656.17 43256.72 48212.26 2024-11-19 21:17:08.000 324 21278.56 656.11 43256.76 48212.35 2024-11-19 21:17:09.000 324 21278.56 656.06 43256.77 48212.33 2024-11-19 21:17:10.000 324 21278.54 656.09 43256.72 48212.33 2024-11-19 21:17:11.000 324 21278.51 656.09 43256.76 48212.34 2024-11-19 21:17:12.000 324 21278.51 656.07 43256.79 48212.38 2024-11-19 21:17:13.000 324 21278.51 656.09 43256.83 48212.38 2024-11-19 21:17:14.000 324 21278.53 656.12 43256.86 48212.40 2024-11-19 21:17:15.000 324 21278.55 656.07 43256.88 48212.39 2024-11-19 21:17:16.000 324 21278.55 656.05 43256.86 48212.37 2024-11-19 21:17:17.000 324 21278.53 656.09 43256.83 48212.37 2024-11-19 21:17:18.000 324 21278.58 656.08 43256.82 48212.43 2024-11-19 21:17:19.000 324 21278.56 656.03 43256.87 48212.40 2024-11-19 21:17:20.000 324 21278.56 656.05 43256.85 48212.40 2024-11-19 21:17:21.000 324 21278.55 656.07 43256.83 48212.42 2024-11-19 21:17:22.000 324 21278.55 656.09 43256.82 48212.45 2024-11-19 21:17:23.000 324 21278.49 656.12 43256.82 48212.38 2024-11-19 21:17:24.000 324 21278.52 656.14 43256.76 48212.36 2024-11-19 21:17:25.000 324 21278.51 656.17 43256.75 48212.35 2024-11-19 21:17:26.000 324 21278.50 656.14 43256.73 48212.31 2024-11-19 21:17:27.000 324 21278.53 656.16 43256.69 48212.29 2024-11-19 21:17:28.000 324 21278.51 656.18 43256.71 48212.25 2024-11-19 21:17:29.000 324 21278.52 656.15 43256.74 48212.23 2024-11-19 21:17:30.000 324 21278.55 656.13 43256.78 48212.27 2024-11-19 21:17:31.000 324 21278.49 656.08 43256.72 48212.26 2024-11-19 21:17:32.000 324 21278.47 656.04 43256.71 48212.31 2024-11-19 21:17:33.000 324 21278.46 656.00 43256.71 48212.28 2024-11-19 21:17:34.000 324 21278.41 655.97 43256.72 48212.26 2024-11-19 21:17:35.000 324 21278.41 656.00 43256.73 48212.36 2024-11-19 21:17:36.000 324 21278.41 656.00 43256.72 48212.30 2024-11-19 21:17:37.000 324 21278.42 655.99 43256.70 48212.30 2024-11-19 21:17:38.000 324 21278.43 656.02 43256.65 48212.27 2024-11-19 21:17:39.000 324 21278.41 656.06 43256.66 48212.22 2024-11-19 21:17:40.000 324 21278.37 656.10 43256.57 48212.23 2024-11-19 21:17:41.000 324 21278.37 656.08 43256.61 48212.23 2024-11-19 21:17:42.000 324 21278.37 656.10 43256.62 48212.25 2024-11-19 21:17:43.000 324 21278.37 656.08 43256.59 48212.15 2024-11-19 21:17:44.000 324 21278.35 656.11 43256.63 48212.15 2024-11-19 21:17:45.000 324 21278.32 656.16 43256.57 48212.17 2024-11-19 21:17:46.000 324 21278.37 656.22 43256.53 48212.12 2024-11-19 21:17:47.000 324 21278.40 656.19 43256.56 48212.18 2024-11-19 21:17:48.000 324 21278.44 656.16 43256.54 48212.14 2024-11-19 21:17:49.000 324 21278.45 656.16 43256.53 48212.15 2024-11-19 21:17:50.000 324 21278.42 656.19 43256.54 48212.12 2024-11-19 21:17:51.000 324 21278.40 656.21 43256.48 48212.11 2024-11-19 21:17:52.000 324 21278.34 656.28 43256.51 48212.09 2024-11-19 21:17:53.000 324 21278.33 656.29 43256.47 48212.05 2024-11-19 21:17:54.000 324 21278.37 656.27 43256.44 48212.09 2024-11-19 21:17:55.000 324 21278.41 656.20 43256.43 48212.08 2024-11-19 21:17:56.000 324 21278.43 656.21 43256.44 48212.03 2024-11-19 21:17:57.000 324 21278.41 656.24 43256.45 48212.05 2024-11-19 21:17:58.000 324 21278.39 656.24 43256.49 48212.06 2024-11-19 21:17:59.000 324 21278.40 656.17 43256.57 48212.08 2024-11-19 21:18:00.000 324 21278.41 656.16 43256.55 48212.07 2024-11-19 21:18:01.000 324 21278.45 656.20 43256.53 48212.11 2024-11-19 21:18:02.000 324 21278.45 656.19 43256.56 48212.08 2024-11-19 21:18:03.000 324 21278.45 656.16 43256.58 48212.11 2024-11-19 21:18:04.000 324 21278.43 656.19 43256.54 48212.18 2024-11-19 21:18:05.000 324 21278.44 656.21 43256.54 48212.15 2024-11-19 21:18:06.000 324 21278.41 656.22 43256.64 48212.14 2024-11-19 21:18:07.000 324 21278.44 656.23 43256.60 48212.18 2024-11-19 21:18:08.000 324 21278.47 656.25 43256.57 48212.16 2024-11-19 21:18:09.000 324 21278.48 656.28 43256.56 48212.24 2024-11-19 21:18:10.000 324 21278.48 656.28 43256.60 48212.19 2024-11-19 21:18:11.000 324 21278.47 656.29 43256.59 48212.25 2024-11-19 21:18:12.000 324 21278.46 656.31 43256.60 48212.17 2024-11-19 21:18:13.000 324 21278.43 656.33 43256.58 48212.18 2024-11-19 21:18:14.000 324 21278.42 656.31 43256.55 48212.15 2024-11-19 21:18:15.000 324 21278.38 656.31 43256.55 48212.12 2024-11-19 21:18:16.000 324 21278.39 656.37 43256.55 48212.11 2024-11-19 21:18:17.000 324 21278.43 656.35 43256.50 48212.08 2024-11-19 21:18:18.000 324 21278.41 656.35 43256.43 48212.05 2024-11-19 21:18:19.000 324 21278.43 656.36 43256.42 48212.06 2024-11-19 21:18:20.000 324 21278.45 656.41 43256.43 48212.02 2024-11-19 21:18:21.000 324 21278.42 656.43 43256.37 48212.05 2024-11-19 21:18:22.000 324 21278.46 656.46 43256.36 48212.05 2024-11-19 21:18:23.000 324 21278.47 656.46 43256.39 48212.00 2024-11-19 21:18:24.000 324 21278.48 656.43 43256.33 48212.04 2024-11-19 21:18:25.000 324 21278.44 656.44 43256.29 48212.01 2024-11-19 21:18:26.000 324 21278.42 656.48 43256.31 48211.94 2024-11-19 21:18:27.000 324 21278.39 656.58 43256.28 48211.94 2024-11-19 21:18:28.000 324 21278.37 656.57 43256.28 48211.92 2024-11-19 21:18:29.000 324 21278.36 656.53 43256.27 48211.84 2024-11-19 21:18:30.000 324 21278.36 656.52 43256.22 48211.82 2024-11-19 21:18:31.000 324 21278.36 656.53 43256.22 48211.77 2024-11-19 21:18:32.000 324 21278.29 656.56 43256.23 48211.81 2024-11-19 21:18:33.000 324 21278.28 656.58 43256.19 48211.79 2024-11-19 21:18:34.000 324 21278.28 656.57 43256.23 48211.78 2024-11-19 21:18:35.000 324 21278.29 656.56 43256.24 48211.78 2024-11-19 21:18:36.000 324 21278.24 656.54 43256.19 48211.75 2024-11-19 21:18:37.000 324 21278.18 656.59 43256.21 48211.74 2024-11-19 21:18:38.000 324 21278.17 656.67 43256.25 48211.77 2024-11-19 21:18:39.000 324 21278.17 656.60 43256.21 48211.71 2024-11-19 21:18:40.000 324 21278.16 656.63 43256.23 48211.80 2024-11-19 21:18:41.000 324 21278.06 656.74 43256.17 48211.69 2024-11-19 21:18:42.000 324 21278.06 656.78 43256.10 48211.69 2024-11-19 21:18:43.000 324 21278.06 656.82 43256.05 48211.60 2024-11-19 21:18:44.000 324 21278.08 656.84 43255.99 48211.57 2024-11-19 21:18:45.000 324 21278.12 656.92 43255.93 48211.51 2024-11-19 21:18:46.000 324 21278.13 656.95 43255.88 48211.55 2024-11-19 21:18:47.000 324 21278.21 657.00 43255.86 48211.50 2024-11-19 21:18:48.000 324 21278.27 657.04 43255.79 48211.42 2024-11-19 21:18:49.000 324 21278.23 657.06 43255.75 48211.36 2024-11-19 21:18:50.000 324 21278.26 657.07 43255.70 48211.39 2024-11-19 21:18:51.000 324 21278.28 657.07 43255.65 48211.35 2024-11-19 21:18:52.000 324 21278.28 657.04 43255.72 48211.35 2024-11-19 21:18:53.000 324 21278.32 657.05 43255.71 48211.39 2024-11-19 21:18:54.000 324 21278.34 657.05 43255.67 48211.37 2024-11-19 21:18:55.000 324 21278.39 657.03 43255.63 48211.41 2024-11-19 21:18:56.000 324 21278.43 656.98 43255.67 48211.35 2024-11-19 21:18:57.000 324 21278.43 656.92 43255.67 48211.39 2024-11-19 21:18:58.000 324 21278.41 656.89 43255.63 48211.38 2024-11-19 21:18:59.000 324 21278.34 656.95 43255.61 48211.37 2024-11-19 21:19:00.000 324 21278.34 657.00 43255.59 48211.37 2024-11-19 21:19:01.000 324 21278.36 657.03 43255.56 48211.34 2024-11-19 21:19:02.000 324 21278.34 657.13 43255.52 48211.27 2024-11-19 21:19:03.000 324 21278.33 657.23 43255.50 48211.24 2024-11-19 21:19:04.000 324 21278.33 657.24 43255.51 48211.25 2024-11-19 21:19:05.000 324 21278.30 657.25 43255.56 48211.21 2024-11-19 21:19:06.000 324 21278.26 657.28 43255.51 48211.15 2024-11-19 21:19:07.000 324 21278.28 657.28 43255.45 48211.16 2024-11-19 21:19:08.000 324 21278.33 657.24 43255.43 48211.18 2024-11-19 21:19:09.000 324 21278.36 657.15 43255.48 48211.16 2024-11-19 21:19:10.000 324 21278.38 657.10 43255.55 48211.21 2024-11-19 21:19:11.000 324 21278.43 657.13 43255.57 48211.30 2024-11-19 21:19:12.000 324 21278.48 657.14 43255.55 48211.32 2024-11-19 21:19:13.000 324 21278.47 657.10 43255.57 48211.28 2024-11-19 21:19:14.000 324 21278.51 657.08 43255.58 48211.30 2024-11-19 21:19:15.000 324 21278.52 657.11 43255.59 48211.37 2024-11-19 21:19:16.000 324 21278.56 657.12 43255.56 48211.38 2024-11-19 21:19:17.000 324 21278.60 657.08 43255.58 48211.41 2024-11-19 21:19:18.000 324 21278.67 657.06 43255.60 48211.43 2024-11-19 21:19:19.000 324 21278.64 657.13 43255.63 48211.44 2024-11-19 21:19:20.000 324 21278.69 657.14 43255.54 48211.38 2024-11-19 21:19:21.000 324 21278.69 657.11 43255.58 48211.39 2024-11-19 21:19:22.000 324 21278.64 657.10 43255.61 48211.41 2024-11-19 21:19:23.000 324 21278.62 657.15 43255.58 48211.39 2024-11-19 21:19:24.000 324 21278.59 657.14 43255.55 48211.48 2024-11-19 21:19:25.000 324 21278.58 657.09 43255.58 48211.39 2024-11-19 21:19:26.000 324 21278.56 657.12 43255.59 48211.43 2024-11-19 21:19:27.000 324 21278.60 657.14 43255.57 48211.42 2024-11-19 21:19:28.000 324 21278.64 657.12 43255.57 48211.44 2024-11-19 21:19:29.000 324 21278.68 657.09 43255.58 48211.46 2024-11-19 21:19:30.000 324 21278.75 657.10 43255.57 48211.46 2024-11-19 21:19:31.000 324 21278.74 657.09 43255.55 48211.48 2024-11-19 21:19:32.000 324 21278.71 657.08 43255.54 48211.52 2024-11-19 21:19:33.000 324 21278.70 657.13 43255.55 48211.50 2024-11-19 21:19:34.000 324 21278.72 657.17 43255.54 48211.55 2024-11-19 21:19:35.000 324 21278.70 657.18 43255.54 48211.54 2024-11-19 21:19:36.000 324 21278.73 657.14 43255.53 48211.54 2024-11-19 21:19:37.000 324 21278.73 657.11 43255.52 48211.55 2024-11-19 21:19:38.000 324 21278.72 657.17 43255.46 48211.50 2024-11-19 21:19:39.000 324 21278.73 657.23 43255.50 48211.49 2024-11-19 21:19:40.000 324 21278.73 657.26 43255.47 48211.47 2024-11-19 21:19:41.000 324 21278.75 657.26 43255.41 48211.49 2024-11-19 21:19:42.000 324 21278.73 657.22 43255.42 48211.44 2024-11-19 21:19:43.000 324 21278.71 657.22 43255.43 48211.45 2024-11-19 21:19:44.000 324 21278.72 657.25 43255.46 48211.47 2024-11-19 21:19:45.000 324 21278.73 657.28 43255.52 48211.47 2024-11-19 21:19:46.000 324 21278.67 657.28 43255.53 48211.53 2024-11-19 21:19:47.000 324 21278.69 657.21 43255.53 48211.47 2024-11-19 21:19:48.000 324 21278.76 657.19 43255.53 48211.51 2024-11-19 21:19:49.000 324 21278.78 657.21 43255.50 48211.46 2024-11-19 21:19:50.000 324 21278.76 657.20 43255.50 48211.50 2024-11-19 21:19:51.000 324 21278.71 657.21 43255.47 48211.46 2024-11-19 21:19:52.000 324 21278.64 657.23 43255.46 48211.45 2024-11-19 21:19:53.000 324 21278.65 657.22 43255.52 48211.42 2024-11-19 21:19:54.000 324 21278.59 657.22 43255.54 48211.42 2024-11-19 21:19:55.000 324 21278.58 657.24 43255.52 48211.37 2024-11-19 21:19:56.000 324 21278.62 657.32 43255.50 48211.41 2024-11-19 21:19:57.000 324 21278.63 657.35 43255.50 48211.35 2024-11-19 21:19:58.000 324 21278.69 657.36 43255.45 48211.38 2024-11-19 21:19:59.000 324 21278.72 657.38 43255.38 48211.37 2024-11-19 21:20:00.000 324 21278.72 657.37 43255.41 48211.35 2024-11-19 21:20:01.000 324 21278.72 657.33 43255.44 48211.36 2024-11-19 21:20:02.000 324 21278.75 657.31 43255.46 48211.38 2024-11-19 21:20:03.000 324 21278.83 657.21 43255.41 48211.35 2024-11-19 21:20:04.000 324 21278.91 657.17 43255.41 48211.39 2024-11-19 21:20:05.000 324 21278.94 657.17 43255.41 48211.38 2024-11-19 21:20:06.000 324 21278.96 657.17 43255.38 48211.46 2024-11-19 21:20:07.000 324 21278.97 657.19 43255.41 48211.47 2024-11-19 21:20:08.000 324 21278.99 657.15 43255.42 48211.47 2024-11-19 21:20:09.000 324 21278.99 657.16 43255.44 48211.51 2024-11-19 21:20:10.000 324 21279.00 657.16 43255.39 48211.48 2024-11-19 21:20:11.000 324 21279.03 657.08 43255.43 48211.52 2024-11-19 21:20:12.000 324 21279.02 657.09 43255.43 48211.53 2024-11-19 21:20:13.000 324 21279.04 657.12 43255.46 48211.54 2024-11-19 21:20:14.000 324 21279.00 657.10 43255.49 48211.51 2024-11-19 21:20:15.000 324 21279.01 657.13 43255.47 48211.54 2024-11-19 21:20:16.000 324 21279.00 657.09 43255.45 48211.49 2024-11-19 21:20:17.000 324 21278.98 657.06 43255.44 48211.49 2024-11-19 21:20:18.000 324 21278.94 657.05 43255.47 48211.53 2024-11-19 21:20:19.000 324 21278.92 657.05 43255.50 48211.44 2024-11-19 21:20:20.000 324 21278.93 657.05 43255.44 48211.50 2024-11-19 21:20:21.000 324 21278.93 657.06 43255.43 48211.39 2024-11-19 21:20:22.000 324 21278.91 657.08 43255.39 48211.39 2024-11-19 21:20:23.000 324 21278.85 657.06 43255.40 48211.38 2024-11-19 21:20:24.000 324 21278.87 657.03 43255.42 48211.47 2024-11-19 21:20:25.000 324 21278.91 657.03 43255.47 48211.36 2024-11-19 21:20:26.000 324 21278.92 656.99 43255.49 48211.41 2024-11-19 21:20:27.000 324 21278.91 656.94 43255.49 48211.42 2024-11-19 21:20:28.000 324 21278.91 656.95 43255.51 48211.44 2024-11-19 21:20:29.000 324 21278.87 656.94 43255.53 48211.46 2024-11-19 21:20:30.000 324 21278.81 656.92 43255.56 48211.45 2024-11-19 21:20:31.000 324 21278.78 656.89 43255.57 48211.46 2024-11-19 21:20:32.000 324 21278.71 656.82 43255.62 48211.45 2024-11-19 21:20:33.000 324 21278.69 656.77 43255.61 48211.54 2024-11-19 21:20:34.000 324 21278.73 656.83 43255.62 48211.51 2024-11-19 21:20:35.000 324 21278.70 656.86 43255.66 48211.51 2024-11-19 21:20:36.000 324 21278.65 656.79 43255.68 48211.54 2024-11-19 21:20:37.000 324 21278.63 656.82 43255.69 48211.54 2024-11-19 21:20:38.000 324 21278.67 656.80 43255.69 48211.56 2024-11-19 21:20:39.000 324 21278.70 656.80 43255.73 48211.59 2024-11-19 21:20:40.000 324 21278.73 656.82 43255.78 48211.59 2024-11-19 21:20:41.000 324 21278.73 656.77 43255.82 48211.63 2024-11-19 21:20:42.000 324 21278.74 656.77 43255.77 48211.63 2024-11-19 21:20:43.000 324 21278.71 656.78 43255.76 48211.59 2024-11-19 21:20:44.000 324 21278.73 656.74 43255.80 48211.62 2024-11-19 21:20:45.000 324 21278.80 656.72 43255.81 48211.70 2024-11-19 21:20:46.000 324 21278.78 656.69 43255.84 48211.68 2024-11-19 21:20:47.000 324 21278.77 656.67 43255.89 48211.70 2024-11-19 21:20:48.000 324 21278.80 656.72 43255.87 48211.78 2024-11-19 21:20:49.000 324 21278.77 656.71 43255.91 48211.75 2024-11-19 21:20:50.000 324 21278.83 656.72 43255.93 48211.73 2024-11-19 21:20:51.000 324 21278.81 656.72 43255.89 48211.78 2024-11-19 21:20:52.000 324 21278.80 656.74 43255.91 48211.78 2024-11-19 21:20:53.000 324 21278.81 656.70 43255.89 48211.75 2024-11-19 21:20:54.000 324 21278.83 656.70 43255.87 48211.73 2024-11-19 21:20:55.000 324 21278.86 656.72 43255.86 48211.78 2024-11-19 21:20:56.000 324 21278.86 656.66 43255.90 48211.74 2024-11-19 21:20:57.000 324 21278.82 656.64 43255.96 48211.79 2024-11-19 21:20:58.000 324 21278.82 656.61 43255.94 48211.84 2024-11-19 21:20:59.000 324 21278.85 656.64 43255.93 48211.72 2024-11-19 21:21:00.000 324 21278.91 656.63 43255.91 48211.77 2024-11-19 21:21:01.000 324 21278.89 656.66 43255.96 48211.81 2024-11-19 21:21:02.000 324 21278.87 656.66 43255.94 48211.80 2024-11-19 21:21:03.000 324 21278.87 656.69 43255.91 48211.78 2024-11-19 21:21:04.000 324 21278.86 656.72 43255.89 48211.70 2024-11-19 21:21:05.000 324 21278.89 656.73 43255.85 48211.73 2024-11-19 21:21:06.000 324 21278.87 656.76 43255.86 48211.71 2024-11-19 21:21:07.000 324 21278.87 656.78 43255.86 48211.75 2024-11-19 21:21:08.000 324 21278.84 656.80 43255.86 48211.74 2024-11-19 21:21:09.000 324 21278.81 656.77 43255.81 48211.71 2024-11-19 21:21:10.000 324 21278.82 656.76 43255.83 48211.75 2024-11-19 21:21:11.000 324 21278.84 656.74 43255.82 48211.67 2024-11-19 21:21:12.000 324 21278.77 656.66 43255.86 48211.76 2024-11-19 21:21:13.000 324 21278.76 656.60 43255.93 48211.74 2024-11-19 21:21:14.000 324 21278.75 656.53 43255.95 48211.78 2024-11-19 21:21:15.000 324 21278.69 656.55 43256.00 48211.75 2024-11-19 21:21:16.000 324 21278.71 656.52 43256.00 48211.77 2024-11-19 21:21:17.000 324 21278.68 656.50 43256.02 48211.79 2024-11-19 21:21:18.000 324 21278.65 656.47 43256.04 48211.73 2024-11-19 21:21:19.000 324 21278.65 656.45 43256.02 48211.72 2024-11-19 21:21:20.000 324 21278.63 656.43 43256.00 48211.72 2024-11-19 21:21:21.000 324 21278.61 656.48 43255.95 48211.73 2024-11-19 21:21:22.000 324 21278.61 656.45 43255.95 48211.67 2024-11-19 21:21:23.000 324 21278.60 656.39 43255.91 48211.68 2024-11-19 21:21:24.000 324 21278.56 656.43 43255.92 48211.65 2024-11-19 21:21:25.000 324 21278.51 656.43 43255.93 48211.61 2024-11-19 21:21:26.000 324 21278.50 656.43 43255.88 48211.61 2024-11-19 21:21:27.000 324 21278.48 656.51 43255.84 48211.57 2024-11-19 21:21:28.000 324 21278.44 656.53 43255.80 48211.46 2024-11-19 21:21:29.000 324 21278.46 656.54 43255.72 48211.46 2024-11-19 21:21:30.000 324 21278.49 656.53 43255.64 48211.48 2024-11-19 21:21:31.000 324 21278.53 656.56 43255.64 48211.47 2024-11-19 21:21:32.000 324 21278.55 656.59 43255.61 48211.42 2024-11-19 21:21:33.000 324 21278.51 656.60 43255.63 48211.39 2024-11-19 21:21:34.000 324 21278.49 656.63 43255.54 48211.35 2024-11-19 21:21:35.000 324 21278.48 656.68 43255.52 48211.30 2024-11-19 21:21:36.000 324 21278.48 656.68 43255.51 48211.28 2024-11-19 21:21:37.000 324 21278.49 656.67 43255.48 48211.26 2024-11-19 21:21:38.000 324 21278.53 656.66 43255.40 48211.21 2024-11-19 21:21:39.000 324 21278.52 656.66 43255.38 48211.18 2024-11-19 21:21:40.000 324 21278.54 656.65 43255.33 48211.19 2024-11-19 21:21:41.000 324 21278.58 656.69 43255.35 48211.17 2024-11-19 21:21:42.000 324 21278.55 656.68 43255.37 48211.13 2024-11-19 21:21:43.000 324 21278.51 656.58 43255.37 48211.13 2024-11-19 21:21:44.000 324 21278.46 656.62 43255.36 48211.11 2024-11-19 21:21:45.000 324 21278.47 656.65 43255.37 48211.09 2024-11-19 21:21:46.000 324 21278.48 656.58 43255.40 48211.10 2024-11-19 21:21:47.000 324 21278.52 656.55 43255.35 48211.13 2024-11-19 21:21:48.000 324 21278.48 656.46 43255.42 48211.08 2024-11-19 21:21:49.000 324 21278.42 656.36 43255.50 48211.18 2024-11-19 21:21:50.000 324 21278.46 656.23 43255.58 48211.24 2024-11-19 21:21:51.000 324 21278.45 656.17 43255.68 48211.28 2024-11-19 21:21:52.000 324 21278.45 656.18 43255.74 48211.32 2024-11-19 21:21:53.000 324 21278.50 656.19 43255.72 48211.35 2024-11-19 21:21:54.000 324 21278.56 656.20 43255.74 48211.44 2024-11-19 21:21:55.000 324 21278.57 656.17 43255.79 48211.44 2024-11-19 21:21:56.000 324 21278.59 656.11 43255.78 48211.51 2024-11-19 21:21:57.000 324 21278.64 656.11 43255.78 48211.52 2024-11-19 21:21:58.000 324 21278.64 656.09 43255.79 48211.56 2024-11-19 21:21:59.000 324 21278.62 656.11 43255.82 48211.61 2024-11-19 21:22:00.000 324 21278.63 656.12 43255.85 48211.60 2024-11-19 21:22:01.000 324 21278.62 656.08 43255.84 48211.60 2024-11-19 21:22:02.000 324 21278.60 656.10 43255.89 48211.62 2024-11-19 21:22:03.000 324 21278.63 656.11 43255.85 48211.58 2024-11-19 21:22:04.000 324 21278.63 656.13 43255.88 48211.62 2024-11-19 21:22:05.000 324 21278.57 656.21 43255.84 48211.58 2024-11-19 21:22:06.000 324 21278.49 656.29 43255.85 48211.56 2024-11-19 21:22:07.000 324 21278.48 656.28 43255.84 48211.53 2024-11-19 21:22:08.000 324 21278.44 656.28 43255.84 48211.48 2024-11-19 21:22:09.000 324 21278.42 656.27 43255.77 48211.45 2024-11-19 21:22:10.000 324 21278.42 656.31 43255.78 48211.47 2024-11-19 21:22:11.000 324 21278.42 656.40 43255.78 48211.48 2024-11-19 21:22:12.000 324 21278.39 656.39 43255.78 48211.46 2024-11-19 21:22:13.000 324 21278.38 656.37 43255.73 48211.47 2024-11-19 21:22:14.000 324 21278.44 656.40 43255.78 48211.42 2024-11-19 21:22:15.000 324 21278.47 656.38 43255.77 48211.50 2024-11-19 21:22:16.000 324 21278.48 656.36 43255.80 48211.50 2024-11-19 21:22:17.000 324 21278.49 656.34 43255.78 48211.49 2024-11-19 21:22:18.000 324 21278.48 656.35 43255.84 48211.54 2024-11-19 21:22:19.000 324 21278.53 656.29 43255.82 48211.56 2024-11-19 21:22:20.000 324 21278.57 656.30 43255.85 48211.60 2024-11-19 21:22:21.000 324 21278.58 656.23 43255.90 48211.66 2024-11-19 21:22:22.000 324 21278.61 656.14 43255.90 48211.60 2024-11-19 21:22:23.000 324 21278.61 656.14 43255.94 48211.69 2024-11-19 21:22:24.000 324 21278.59 656.19 43256.00 48211.73 2024-11-19 21:22:25.000 324 21278.55 656.25 43256.01 48211.70 2024-11-19 21:22:26.000 324 21278.58 656.19 43255.98 48211.69 2024-11-19 21:22:27.000 324 21278.53 656.18 43255.95 48211.70 2024-11-19 21:22:28.000 324 21278.48 656.18 43255.95 48211.68 2024-11-19 21:22:29.000 324 21278.45 656.20 43255.93 48211.69 2024-11-19 21:22:30.000 324 21278.44 656.24 43256.01 48211.68 2024-11-19 21:22:31.000 324 21278.42 656.25 43256.00 48211.71 2024-11-19 21:22:32.000 324 21278.46 656.23 43256.03 48211.76 2024-11-19 21:22:33.000 324 21278.53 656.20 43256.03 48211.71 2024-11-19 21:22:34.000 324 21278.62 656.20 43256.03 48211.74 2024-11-19 21:22:35.000 324 21278.62 656.25 43256.03 48211.73 2024-11-19 21:22:36.000 324 21278.60 656.21 43256.02 48211.72 2024-11-19 21:22:37.000 324 21278.58 656.18 43255.98 48211.76 2024-11-19 21:22:38.000 324 21278.56 656.16 43255.97 48211.77 2024-11-19 21:22:39.000 324 21278.56 656.21 43256.03 48211.75 2024-11-19 21:22:40.000 324 21278.52 656.25 43255.98 48211.72 2024-11-19 21:22:41.000 324 21278.52 656.31 43256.02 48211.72 2024-11-19 21:22:42.000 324 21278.51 656.30 43256.03 48211.70 2024-11-19 21:22:43.000 324 21278.57 656.26 43255.98 48211.73 2024-11-19 21:22:44.000 324 21278.63 656.21 43255.97 48211.69 2024-11-19 21:22:45.000 324 21278.63 656.19 43255.97 48211.70 2024-11-19 21:22:46.000 324 21278.60 656.15 43255.94 48211.71 2024-11-19 21:22:47.000 324 21278.64 656.14 43255.94 48211.78 2024-11-19 21:22:48.000 324 21278.65 656.15 43255.97 48211.74 2024-11-19 21:22:49.000 324 21278.63 656.16 43255.97 48211.72 2024-11-19 21:22:50.000 324 21278.60 656.16 43255.98 48211.74 2024-11-19 21:22:51.000 324 21278.62 656.21 43255.91 48211.73 2024-11-19 21:22:52.000 324 21278.59 656.31 43255.87 48211.77 2024-11-19 21:22:53.000 324 21278.57 656.35 43255.86 48211.66 2024-11-19 21:22:54.000 324 21278.57 656.37 43255.79 48211.60 2024-11-19 21:22:55.000 324 21278.60 656.40 43255.70 48211.57 2024-11-19 21:22:56.000 324 21278.59 656.36 43255.66 48211.50 2024-11-19 21:22:57.000 324 21278.54 656.37 43255.65 48211.47 2024-11-19 21:22:58.000 324 21278.54 656.35 43255.65 48211.47 2024-11-19 21:22:59.000 324 21278.53 656.31 43255.65 48211.41 2024-11-19 21:23:00.000 324 21278.54 656.33 43255.61 48211.44 2024-11-19 21:23:01.000 324 21278.60 656.29 43255.58 48211.37 2024-11-19 21:23:02.000 324 21278.57 656.25 43255.56 48211.44 2024-11-19 21:23:03.000 324 21278.55 656.28 43255.60 48211.38 2024-11-19 21:23:04.000 324 21278.57 656.29 43255.62 48211.38 2024-11-19 21:23:05.000 324 21278.57 656.29 43255.62 48211.41 2024-11-19 21:23:06.000 324 21278.61 656.22 43255.68 48211.43 2024-11-19 21:23:07.000 324 21278.66 656.14 43255.71 48211.48 2024-11-19 21:23:08.000 324 21278.66 656.14 43255.71 48211.43 2024-11-19 21:23:09.000 324 21278.69 656.15 43255.70 48211.52 2024-11-19 21:23:10.000 324 21278.66 656.08 43255.71 48211.47 2024-11-19 21:23:11.000 324 21278.64 656.09 43255.76 48211.51 2024-11-19 21:23:12.000 324 21278.62 656.08 43255.80 48211.55 2024-11-19 21:23:13.000 324 21278.57 656.05 43255.85 48211.56 2024-11-19 21:23:14.000 324 21278.59 656.04 43255.88 48211.60 2024-11-19 21:23:15.000 324 21278.61 655.97 43255.93 48211.61 2024-11-19 21:23:16.000 324 21278.62 655.94 43255.94 48211.66 2024-11-19 21:23:17.000 324 21278.60 655.95 43255.96 48211.61 2024-11-19 21:23:18.000 324 21278.57 655.93 43255.96 48211.67 2024-11-19 21:23:19.000 324 21278.55 655.98 43255.93 48211.70 2024-11-19 21:23:20.000 324 21278.56 655.97 43255.91 48211.70 2024-11-19 21:23:21.000 324 21278.57 655.90 43255.92 48211.72 2024-11-19 21:23:22.000 324 21278.57 655.90 43255.90 48211.69 2024-11-19 21:23:23.000 324 21278.63 655.89 43255.91 48211.74 2024-11-19 21:23:24.000 324 21278.65 655.89 43255.92 48211.75 2024-11-19 21:23:25.000 324 21278.65 655.87 43255.96 48211.75 2024-11-19 21:23:26.000 324 21278.70 655.91 43255.90 48211.74 2024-11-19 21:23:27.000 324 21278.73 655.86 43255.87 48211.68 2024-11-19 21:23:28.000 324 21278.73 655.85 43255.88 48211.71 2024-11-19 21:23:29.000 324 21278.73 655.82 43255.98 48211.71 2024-11-19 21:23:30.000 324 21278.75 655.79 43255.94 48211.71 2024-11-19 21:23:31.000 324 21278.70 655.81 43255.91 48211.68 2024-11-19 21:23:32.000 324 21278.67 655.84 43255.88 48211.69 2024-11-19 21:23:33.000 324 21278.71 655.84 43255.79 48211.63 2024-11-19 21:23:34.000 324 21278.70 655.85 43255.82 48211.61 2024-11-19 21:23:35.000 324 21278.64 655.82 43255.83 48211.60 2024-11-19 21:23:36.000 324 21278.61 655.79 43255.81 48211.60 2024-11-19 21:23:37.000 324 21278.63 655.77 43255.80 48211.53 2024-11-19 21:23:38.000 324 21278.65 655.77 43255.83 48211.58 2024-11-19 21:23:39.000 324 21278.59 655.77 43255.78 48211.58 2024-11-19 21:23:40.000 324 21278.59 655.79 43255.80 48211.52 2024-11-19 21:23:41.000 324 21278.59 655.75 43255.78 48211.50 2024-11-19 21:23:42.000 324 21278.59 655.79 43255.81 48211.55 2024-11-19 21:23:43.000 324 21278.58 655.78 43255.77 48211.53 2024-11-19 21:23:44.000 324 21278.56 655.74 43255.73 48211.48 2024-11-19 21:23:45.000 324 21278.55 655.76 43255.75 48211.49 2024-11-19 21:23:46.000 324 21278.57 655.77 43255.74 48211.50 2024-11-19 21:23:47.000 324 21278.58 655.81 43255.71 48211.53 2024-11-19 21:23:48.000 324 21278.55 655.84 43255.71 48211.50 2024-11-19 21:23:49.000 324 21278.53 655.85 43255.76 48211.46 2024-11-19 21:23:50.000 324 21278.52 655.85 43255.72 48211.48 2024-11-19 21:23:51.000 324 21278.52 655.74 43255.78 48211.51 2024-11-19 21:23:52.000 324 21278.58 655.69 43255.74 48211.48 2024-11-19 21:23:53.000 324 21278.58 655.66 43255.73 48211.56 2024-11-19 21:23:54.000 324 21278.56 655.67 43255.74 48211.49 2024-11-19 21:23:55.000 324 21278.54 655.74 43255.70 48211.49 2024-11-19 21:23:56.000 324 21278.49 655.72 43255.72 48211.46 2024-11-19 21:23:57.000 324 21278.43 655.69 43255.73 48211.42 2024-11-19 21:23:58.000 324 21278.44 655.67 43255.64 48211.38 2024-11-19 21:23:59.000 324 21278.42 655.66 43255.66 48211.36 2024-11-19 21:24:00.000 324 21278.44 655.60 43255.61 48211.37 2024-11-19 21:24:01.000 324 21278.47 655.61 43255.59 48211.33 2024-11-19 21:24:02.000 324 21278.46 655.61 43255.63 48211.34 2024-11-19 21:24:03.000 324 21278.39 655.60 43255.61 48211.34 2024-11-19 21:24:04.000 324 21278.36 655.56 43255.56 48211.28 2024-11-19 21:24:05.000 324 21278.40 655.53 43255.59 48211.31 2024-11-19 21:24:06.000 324 21278.40 655.52 43255.58 48211.32 2024-11-19 21:24:07.000 324 21278.38 655.51 43255.62 48211.33 2024-11-19 21:24:08.000 324 21278.35 655.48 43255.59 48211.32 2024-11-19 21:24:09.000 324 21278.31 655.48 43255.62 48211.27 2024-11-19 21:24:10.000 324 21278.34 655.49 43255.60 48211.29 2024-11-19 21:24:11.000 324 21278.38 655.50 43255.57 48211.29 2024-11-19 21:24:12.000 324 21278.41 655.53 43255.57 48211.34 2024-11-19 21:24:13.000 324 21278.45 655.54 43255.57 48211.23 2024-11-19 21:24:14.000 324 21278.47 655.53 43255.54 48211.30 2024-11-19 21:24:15.000 324 21278.48 655.54 43255.56 48211.26 2024-11-19 21:24:16.000 324 21278.41 655.53 43255.59 48211.27 2024-11-19 21:24:17.000 324 21278.39 655.55 43255.56 48211.22 2024-11-19 21:24:18.000 324 21278.47 655.54 43255.52 48211.19 2024-11-19 21:24:19.000 324 21278.46 655.50 43255.50 48211.21 2024-11-19 21:24:20.000 324 21278.45 655.45 43255.47 48211.17 2024-11-19 21:24:21.000 324 21278.47 655.46 43255.48 48211.18 2024-11-19 21:24:22.000 324 21278.43 655.48 43255.53 48211.22 2024-11-19 21:24:23.000 324 21278.37 655.48 43255.51 48211.16 2024-11-19 21:24:24.000 324 21278.38 655.50 43255.47 48211.15 2024-11-19 21:24:25.000 324 21278.37 655.54 43255.44 48211.13 2024-11-19 21:24:26.000 324 21278.35 655.57 43255.43 48211.13 2024-11-19 21:24:27.000 324 21278.32 655.54 43255.38 48211.05 2024-11-19 21:24:28.000 324 21278.33 655.55 43255.40 48211.07 2024-11-19 21:24:29.000 324 21278.32 655.59 43255.34 48211.10 2024-11-19 21:24:30.000 324 21278.33 655.58 43255.35 48211.05 2024-11-19 21:24:31.000 324 21278.32 655.56 43255.35 48211.05 2024-11-19 21:24:32.000 324 21278.32 655.58 43255.37 48211.03 2024-11-19 21:24:33.000 324 21278.29 655.57 43255.38 48211.00 2024-11-19 21:24:34.000 324 21278.26 655.60 43255.36 48211.01 2024-11-19 21:24:35.000 324 21278.25 655.69 43255.37 48210.95 2024-11-19 21:24:36.000 324 21278.22 655.73 43255.35 48210.95 2024-11-19 21:24:37.000 324 21278.19 655.69 43255.25 48210.89 2024-11-19 21:24:38.000 324 21278.16 655.67 43255.24 48210.86 2024-11-19 21:24:39.000 324 21278.15 655.65 43255.22 48210.88 2024-11-19 21:24:40.000 324 21278.16 655.66 43255.23 48210.85 2024-11-19 21:24:41.000 324 21278.14 655.64 43255.32 48210.90 2024-11-19 21:24:42.000 324 21278.12 655.62 43255.30 48210.90 2024-11-19 21:24:43.000 324 21278.13 655.60 43255.31 48210.92 2024-11-19 21:24:44.000 324 21278.16 655.65 43255.33 48210.91 2024-11-19 21:24:45.000 324 21278.20 655.66 43255.33 48210.92 2024-11-19 21:24:46.000 324 21278.22 655.69 43255.33 48210.90 2024-11-19 21:24:47.000 324 21278.20 655.71 43255.35 48210.96 2024-11-19 21:24:48.000 324 21278.19 655.70 43255.33 48210.93 2024-11-19 21:24:49.000 324 21278.21 655.71 43255.32 48210.92 2024-11-19 21:24:50.000 324 21278.19 655.67 43255.29 48210.92 2024-11-19 21:24:51.000 324 21278.17 655.63 43255.28 48210.93 2024-11-19 21:24:52.000 324 21278.21 655.65 43255.35 48210.96 2024-11-19 21:24:53.000 324 21278.20 655.53 43255.35 48210.98 2024-11-19 21:24:54.000 324 21278.19 655.45 43255.39 48210.98 2024-11-19 21:24:55.000 324 21278.19 655.48 43255.50 48211.02 2024-11-19 21:24:56.000 324 21278.15 655.46 43255.56 48211.12 2024-11-19 21:24:57.000 324 21278.14 655.40 43255.57 48211.17 2024-11-19 21:24:58.000 324 21278.17 655.41 43255.63 48211.17 2024-11-19 21:24:59.000 324 21278.14 655.40 43255.60 48211.16 2024-11-19 21:25:00.000 324 21278.12 655.43 43255.56 48211.14 2024-11-19 21:25:01.000 324 21278.10 655.48 43255.57 48211.11 2024-11-19 21:25:02.000 324 21278.16 655.47 43255.62 48211.18 2024-11-19 21:25:03.000 324 21278.18 655.46 43255.64 48211.16 2024-11-19 21:25:04.000 324 21278.18 655.44 43255.66 48211.22 2024-11-19 21:25:05.000 324 21278.20 655.40 43255.63 48211.24 2024-11-19 21:25:06.000 324 21278.19 655.42 43255.63 48211.23 2024-11-19 21:25:07.000 324 21278.23 655.48 43255.62 48211.24 2024-11-19 21:25:08.000 324 21278.28 655.53 43255.63 48211.20 2024-11-19 21:25:09.000 324 21278.26 655.59 43255.60 48211.14 2024-11-19 21:25:10.000 324 21278.22 655.67 43255.51 48211.11 2024-11-19 21:25:11.000 324 21278.17 655.71 43255.42 48211.11 2024-11-19 21:25:12.000 324 21278.15 655.82 43255.33 48211.00 2024-11-19 21:25:13.000 324 21278.09 655.85 43255.29 48210.87 2024-11-19 21:25:14.000 324 21278.07 655.83 43255.20 48210.78 2024-11-19 21:25:15.000 324 21278.08 655.82 43255.13 48210.82 2024-11-19 21:25:16.000 324 21278.09 655.85 43255.16 48210.78 2024-11-19 21:25:17.000 324 21278.10 655.88 43255.15 48210.75 2024-11-19 21:25:18.000 324 21278.10 655.81 43255.18 48210.78 2024-11-19 21:25:19.000 324 21278.14 655.75 43255.17 48210.78 2024-11-19 21:25:20.000 324 21278.18 655.76 43255.11 48210.84 2024-11-19 21:25:21.000 324 21278.18 655.82 43255.13 48210.79 2024-11-19 21:25:22.000 324 21278.14 655.81 43255.12 48210.82 2024-11-19 21:25:23.000 324 21278.16 655.82 43255.15 48210.81 2024-11-19 21:25:24.000 324 21278.17 655.80 43255.16 48210.78 2024-11-19 21:25:25.000 324 21278.13 655.78 43255.11 48210.82 2024-11-19 21:25:26.000 324 21278.13 655.71 43255.14 48210.77 2024-11-19 21:25:27.000 324 21278.08 655.58 43255.18 48210.82 2024-11-19 21:25:28.000 324 21278.08 655.53 43255.27 48210.83 2024-11-19 21:25:29.000 324 21278.10 655.55 43255.26 48210.86 2024-11-19 21:25:30.000 324 21278.08 655.62 43255.27 48210.87 2024-11-19 21:25:31.000 324 21278.03 655.67 43255.26 48210.85 2024-11-19 21:25:32.000 324 21277.95 655.70 43255.25 48210.79 2024-11-19 21:25:33.000 324 21277.95 655.74 43255.18 48210.72 2024-11-19 21:25:34.000 324 21277.87 655.77 43255.14 48210.70 2024-11-19 21:25:35.000 324 21277.83 655.75 43255.10 48210.65 2024-11-19 21:25:36.000 324 21277.86 655.77 43255.11 48210.64 2024-11-19 21:25:37.000 324 21277.89 655.75 43255.11 48210.60 2024-11-19 21:25:38.000 324 21277.82 655.69 43255.11 48210.67 2024-11-19 21:25:39.000 324 21277.83 655.68 43255.08 48210.59 2024-11-19 21:25:40.000 324 21277.87 655.67 43255.11 48210.61 2024-11-19 21:25:41.000 324 21277.92 655.56 43255.11 48210.66 2024-11-19 21:25:42.000 324 21277.97 655.45 43255.18 48210.71 2024-11-19 21:25:43.000 324 21278.05 655.45 43255.26 48210.81 2024-11-19 21:25:44.000 324 21278.10 655.44 43255.23 48210.88 2024-11-19 21:25:45.000 324 21278.15 655.43 43255.29 48210.89 2024-11-19 21:25:46.000 324 21278.17 655.39 43255.29 48210.94 2024-11-19 21:25:47.000 324 21278.19 655.40 43255.28 48211.00 2024-11-19 21:25:48.000 324 21278.24 655.41 43255.30 48210.92 2024-11-19 21:25:49.000 324 21278.21 655.41 43255.35 48211.01 2024-11-19 21:25:50.000 324 21278.23 655.40 43255.31 48210.99 2024-11-19 21:25:51.000 324 21278.22 655.40 43255.34 48210.96 2024-11-19 21:25:52.000 324 21278.19 655.41 43255.32 48211.04 2024-11-19 21:25:53.000 324 21278.20 655.37 43255.31 48210.98 2024-11-19 21:25:54.000 324 21278.24 655.39 43255.32 48211.02 2024-11-19 21:25:55.000 324 21278.26 655.49 43255.28 48211.02 2024-11-19 21:25:56.000 324 21278.23 655.55 43255.25 48210.95 2024-11-19 21:25:57.000 324 21278.20 655.59 43255.22 48210.97 2024-11-19 21:25:58.000 324 21278.26 655.58 43255.17 48210.91 2024-11-19 21:25:59.000 324 21278.29 655.58 43255.14 48210.94 2024-11-19 21:26:00.000 324 21278.29 655.62 43255.15 48210.87 2024-11-19 21:26:01.000 324 21278.29 655.61 43255.11 48210.85 2024-11-19 21:26:02.000 324 21278.27 655.57 43255.12 48210.90 2024-11-19 21:26:03.000 324 21278.31 655.58 43255.08 48210.84 2024-11-19 21:26:04.000 324 21278.30 655.61 43255.09 48210.88 2024-11-19 21:26:05.000 324 21278.31 655.67 43255.06 48210.81 2024-11-19 21:26:06.000 324 21278.33 655.69 43255.12 48210.84 2024-11-19 21:26:07.000 324 21278.34 655.67 43255.09 48210.87 2024-11-19 21:26:08.000 324 21278.28 655.64 43255.03 48210.82 2024-11-19 21:26:09.000 324 21278.36 655.63 43255.07 48210.87 2024-11-19 21:26:10.000 324 21278.43 655.66 43255.08 48210.83 2024-11-19 21:26:11.000 324 21278.41 655.65 43255.09 48210.88 2024-11-19 21:26:12.000 324 21278.39 655.65 43255.09 48210.95 2024-11-19 21:26:13.000 324 21278.39 655.64 43255.06 48210.86 2024-11-19 21:26:14.000 324 21278.38 655.65 43255.06 48210.87 2024-11-19 21:26:15.000 324 21278.33 655.67 43255.06 48210.82 2024-11-19 21:26:16.000 324 21278.28 655.65 43255.10 48210.81 2024-11-19 21:26:17.000 324 21278.27 655.69 43255.13 48210.83 2024-11-19 21:26:18.000 324 21278.27 655.67 43255.13 48210.81 2024-11-19 21:26:19.000 324 21278.33 655.68 43255.09 48210.77 2024-11-19 21:26:20.000 324 21278.34 655.68 43255.10 48210.78 2024-11-19 21:26:21.000 324 21278.28 655.65 43255.04 48210.79 2024-11-19 21:26:22.000 324 21278.31 655.65 43255.07 48210.78 2024-11-19 21:26:23.000 324 21278.33 655.63 43255.09 48210.76 2024-11-19 21:26:24.000 324 21278.34 655.61 43255.09 48210.81 2024-11-19 21:26:25.000 324 21278.38 655.59 43255.10 48210.83 2024-11-19 21:26:26.000 324 21278.35 655.64 43255.13 48210.81 2024-11-19 21:26:27.000 324 21278.41 655.64 43255.11 48210.85 2024-11-19 21:26:28.000 324 21278.45 655.68 43255.09 48210.83 2024-11-19 21:26:29.000 324 21278.42 655.73 43255.02 48210.82 2024-11-19 21:26:30.000 324 21278.41 655.71 43254.99 48210.84 2024-11-19 21:26:31.000 324 21278.47 655.65 43255.01 48210.82 2024-11-19 21:26:32.000 324 21278.45 655.65 43255.05 48210.80 2024-11-19 21:26:33.000 324 21278.50 655.71 43255.05 48210.77 2024-11-19 21:26:34.000 324 21278.49 655.72 43255.01 48210.83 2024-11-19 21:26:35.000 324 21278.48 655.72 43255.03 48210.84 2024-11-19 21:26:36.000 324 21278.48 655.71 43254.99 48210.82 2024-11-19 21:26:37.000 324 21278.49 655.72 43254.93 48210.78 2024-11-19 21:26:38.000 324 21278.48 655.72 43254.96 48210.75 2024-11-19 21:26:39.000 324 21278.46 655.67 43254.96 48210.79 2024-11-19 21:26:40.000 324 21278.50 655.68 43254.97 48210.82 2024-11-19 21:26:41.000 324 21278.55 655.64 43255.00 48210.86 2024-11-19 21:26:42.000 324 21278.57 655.58 43255.03 48210.81 2024-11-19 21:26:43.000 324 21278.60 655.60 43255.00 48210.91 2024-11-19 21:26:44.000 324 21278.60 655.59 43255.01 48210.89 2024-11-19 21:26:45.000 324 21278.62 655.54 43255.04 48210.92 2024-11-19 21:26:46.000 324 21278.58 655.54 43255.03 48210.89 2024-11-19 21:26:47.000 324 21278.55 655.55 43255.06 48210.89 2024-11-19 21:26:48.000 324 21278.57 655.56 43255.08 48210.90 2024-11-19 21:26:49.000 324 21278.53 655.60 43255.01 48210.87 2024-11-19 21:26:50.000 324 21278.52 655.64 43255.00 48210.87 2024-11-19 21:26:51.000 324 21278.50 655.65 43255.00 48210.90 2024-11-19 21:26:52.000 324 21278.53 655.61 43255.01 48210.86 2024-11-19 21:26:53.000 324 21278.54 655.64 43255.03 48210.85 2024-11-19 21:26:54.000 324 21278.53 655.73 43254.98 48210.84 2024-11-19 21:26:55.000 324 21278.56 655.72 43254.97 48210.83 2024-11-19 21:26:56.000 324 21278.52 655.68 43254.93 48210.76 2024-11-19 21:26:57.000 324 21278.53 655.68 43254.89 48210.81 2024-11-19 21:26:58.000 324 21278.56 655.73 43254.89 48210.77 2024-11-19 21:26:59.000 324 21278.54 655.77 43254.86 48210.78 2024-11-19 21:27:00.000 324 21278.54 655.80 43254.90 48210.78 2024-11-19 21:27:01.000 324 21278.50 655.79 43254.88 48210.74 2024-11-19 21:27:02.000 324 21278.48 655.80 43254.88 48210.77 2024-11-19 21:27:03.000 324 21278.47 655.79 43254.87 48210.72 2024-11-19 21:27:04.000 324 21278.45 655.84 43254.89 48210.69 2024-11-19 21:27:05.000 324 21278.43 655.82 43254.83 48210.76 2024-11-19 21:27:06.000 324 21278.41 655.87 43254.80 48210.68 2024-11-19 21:27:07.000 324 21278.41 655.96 43254.76 48210.67 2024-11-19 21:27:08.000 324 21278.39 656.07 43254.79 48210.65 2024-11-19 21:27:09.000 324 21278.33 656.10 43254.69 48210.57 2024-11-19 21:27:10.000 324 21278.32 656.11 43254.66 48210.58 2024-11-19 21:27:11.000 324 21278.32 656.10 43254.65 48210.52 2024-11-19 21:27:12.000 324 21278.33 656.10 43254.61 48210.51 2024-11-19 21:27:13.000 324 21278.38 656.15 43254.66 48210.44 2024-11-19 21:27:14.000 324 21278.37 656.13 43254.63 48210.49 2024-11-19 21:27:15.000 324 21278.35 656.12 43254.65 48210.51 2024-11-19 21:27:16.000 324 21278.31 656.17 43254.62 48210.47 2024-11-19 21:27:17.000 324 21278.35 656.14 43254.64 48210.44 2024-11-19 21:27:18.000 324 21278.34 656.12 43254.66 48210.48 2024-11-19 21:27:19.000 324 21278.32 656.12 43254.71 48210.47 2024-11-19 21:27:20.000 324 21278.35 656.08 43254.67 48210.50 2024-11-19 21:27:21.000 324 21278.40 655.99 43254.69 48210.51 2024-11-19 21:27:22.000 324 21278.37 656.00 43254.70 48210.53 2024-11-19 21:27:23.000 324 21278.36 656.04 43254.66 48210.54 2024-11-19 21:27:24.000 324 21278.44 656.12 43254.67 48210.52 2024-11-19 21:27:25.000 324 21278.44 656.15 43254.67 48210.46 2024-11-19 21:27:26.000 324 21278.43 656.17 43254.65 48210.45 2024-11-19 21:27:27.000 324 21278.40 656.17 43254.64 48210.43 2024-11-19 21:27:28.000 324 21278.38 656.19 43254.64 48210.44 2024-11-19 21:27:29.000 324 21278.38 656.19 43254.63 48210.40 2024-11-19 21:27:30.000 324 21278.42 656.17 43254.67 48210.42 2024-11-19 21:27:31.000 324 21278.48 656.20 43254.62 48210.41 2024-11-19 21:27:32.000 324 21278.50 656.18 43254.64 48210.40 2024-11-19 21:27:33.000 324 21278.48 656.16 43254.59 48210.44 2024-11-19 21:27:34.000 324 21278.47 656.17 43254.62 48210.45 2024-11-19 21:27:35.000 324 21278.46 656.13 43254.58 48210.44 2024-11-19 21:27:36.000 324 21278.35 656.16 43254.60 48210.39 2024-11-19 21:27:37.000 324 21278.28 656.08 43254.63 48210.39 2024-11-19 21:27:38.000 324 21278.28 656.04 43254.69 48210.40 2024-11-19 21:27:39.000 324 21278.25 655.97 43254.69 48210.42 2024-11-19 21:27:40.000 324 21278.26 655.96 43254.66 48210.45 2024-11-19 21:27:41.000 324 21278.26 655.95 43254.69 48210.45 2024-11-19 21:27:42.000 324 21278.28 655.96 43254.76 48210.45 2024-11-19 21:27:43.000 324 21278.29 655.97 43254.75 48210.50 2024-11-19 21:27:44.000 324 21278.30 655.91 43254.74 48210.49 2024-11-19 21:27:45.000 324 21278.34 655.94 43254.76 48210.49 2024-11-19 21:27:46.000 324 21278.35 655.92 43254.75 48210.53 2024-11-19 21:27:47.000 324 21278.34 655.90 43254.74 48210.53 2024-11-19 21:27:48.000 324 21278.36 655.92 43254.73 48210.50 2024-11-19 21:27:49.000 324 21278.28 655.87 43254.75 48210.56 2024-11-19 21:27:50.000 324 21278.25 655.88 43254.82 48210.53 2024-11-19 21:27:51.000 324 21278.28 655.94 43254.79 48210.59 2024-11-19 21:27:52.000 324 21278.25 655.96 43254.79 48210.53 2024-11-19 21:27:53.000 324 21278.24 655.90 43254.77 48210.59 2024-11-19 21:27:54.000 324 21278.31 655.84 43254.77 48210.56 2024-11-19 21:27:55.000 324 21278.28 655.78 43254.88 48210.61 2024-11-19 21:27:56.000 324 21278.26 655.75 43254.90 48210.63 2024-11-19 21:27:57.000 324 21278.28 655.79 43254.94 48210.73 2024-11-19 21:27:58.000 324 21278.30 655.76 43254.96 48210.71 2024-11-19 21:27:59.000 324 21278.30 655.73 43255.02 48210.67 2024-11-19 21:28:00.000 324 21278.24 655.73 43255.04 48210.70 2024-11-19 21:28:01.000 324 21278.22 655.73 43255.01 48210.72 2024-11-19 21:28:02.000 324 21278.24 655.80 43254.93 48210.69 2024-11-19 21:28:03.000 324 21278.24 655.81 43254.94 48210.71 2024-11-19 21:28:04.000 324 21278.25 655.70 43254.93 48210.70 2024-11-19 21:28:05.000 324 21278.32 655.61 43254.99 48210.75 2024-11-19 21:28:06.000 324 21278.35 655.61 43255.05 48210.81 2024-11-19 21:28:07.000 324 21278.36 655.55 43255.11 48210.82 2024-11-19 21:28:08.000 324 21278.38 655.48 43255.16 48210.83 2024-11-19 21:28:09.000 324 21278.40 655.49 43255.19 48210.90 2024-11-19 21:28:10.000 324 21278.42 655.50 43255.12 48210.95 2024-11-19 21:28:11.000 324 21278.47 655.55 43255.16 48210.98 2024-11-19 21:28:12.000 324 21278.49 655.57 43255.16 48210.96 2024-11-19 21:28:13.000 324 21278.50 655.60 43255.19 48210.95 2024-11-19 21:28:14.000 324 21278.45 655.58 43255.14 48210.93 2024-11-19 21:28:15.000 324 21278.45 655.62 43255.14 48210.96 2024-11-19 21:28:16.000 324 21278.46 655.59 43255.09 48210.89 2024-11-19 21:28:17.000 324 21278.45 655.57 43255.04 48210.89 2024-11-19 21:28:18.000 324 21278.39 655.58 43255.05 48210.83 2024-11-19 21:28:19.000 324 21278.30 655.56 43255.03 48210.86 2024-11-19 21:28:20.000 324 21278.30 655.53 43255.00 48210.86 2024-11-19 21:28:21.000 324 21278.26 655.56 43255.02 48210.85 2024-11-19 21:28:22.000 324 21278.29 655.58 43255.02 48210.82 2024-11-19 21:28:23.000 324 21278.26 655.54 43254.97 48210.82 2024-11-19 21:28:24.000 324 21278.27 655.57 43255.01 48210.82 2024-11-19 21:28:25.000 324 21278.29 655.50 43255.00 48210.81 2024-11-19 21:28:26.000 324 21278.30 655.43 43254.99 48210.84 2024-11-19 21:28:27.000 324 21278.29 655.46 43255.01 48210.80 2024-11-19 21:28:28.000 324 21278.29 655.44 43255.04 48210.80 2024-11-19 21:28:29.000 324 21278.27 655.44 43255.05 48210.87 2024-11-19 21:28:30.000 324 21278.28 655.41 43255.09 48210.81 2024-11-19 21:28:31.000 324 21278.29 655.35 43255.06 48210.79 2024-11-19 21:28:32.000 324 21278.28 655.35 43255.06 48210.84 2024-11-19 21:28:33.000 324 21278.29 655.36 43255.10 48210.81 2024-11-19 21:28:34.000 324 21278.27 655.38 43255.07 48210.85 2024-11-19 21:28:35.000 324 21278.22 655.47 43255.07 48210.80 2024-11-19 21:28:36.000 324 21278.23 655.45 43255.05 48210.78 2024-11-19 21:28:37.000 324 21278.21 655.44 43255.04 48210.75 2024-11-19 21:28:38.000 324 21278.19 655.46 43255.06 48210.68 2024-11-19 21:28:39.000 324 21278.16 655.44 43255.04 48210.69 2024-11-19 21:28:40.000 324 21278.20 655.44 43255.00 48210.73 2024-11-19 21:28:41.000 324 21278.26 655.39 43255.01 48210.71 2024-11-19 21:28:42.000 324 21278.36 655.31 43255.04 48210.79 2024-11-19 21:28:43.000 324 21278.39 655.27 43255.04 48210.86 2024-11-19 21:28:44.000 324 21278.44 655.23 43255.12 48210.87 2024-11-19 21:28:45.000 324 21278.48 655.28 43255.11 48210.86 2024-11-19 21:28:46.000 324 21278.50 655.27 43255.13 48210.91 2024-11-19 21:28:47.000 324 21278.50 655.26 43255.15 48210.93 2024-11-19 21:28:48.000 324 21278.53 655.28 43255.08 48210.93 2024-11-19 21:28:49.000 324 21278.50 655.33 43255.12 48211.00 2024-11-19 21:28:50.000 324 21278.49 655.33 43255.12 48210.89 2024-11-19 21:28:51.000 324 21278.51 655.36 43255.16 48210.86 2024-11-19 21:28:52.000 324 21278.51 655.32 43255.17 48210.90 2024-11-19 21:28:53.000 324 21278.52 655.28 43255.18 48210.96 2024-11-19 21:28:54.000 324 21278.51 655.28 43255.16 48210.96 2024-11-19 21:28:55.000 324 21278.50 655.27 43255.18 48210.91 2024-11-19 21:28:56.000 324 21278.51 655.25 43255.17 48210.97 2024-11-19 21:28:57.000 324 21278.51 655.29 43255.16 48210.94 2024-11-19 21:28:58.000 324 21278.51 655.29 43255.10 48210.96 2024-11-19 21:28:59.000 324 21278.45 655.28 43255.09 48210.89 2024-11-19 21:29:00.000 324 21278.46 655.28 43255.11 48210.96 2024-11-19 21:29:01.000 324 21278.44 655.26 43255.07 48210.85 2024-11-19 21:29:02.000 324 21278.45 655.25 43255.06 48210.87 2024-11-19 21:29:03.000 324 21278.43 655.15 43255.05 48210.88 2024-11-19 21:29:04.000 324 21278.43 655.16 43255.06 48210.85 2024-11-19 21:29:05.000 324 21278.47 655.22 43255.07 48210.88 2024-11-19 21:29:06.000 324 21278.44 655.21 43255.06 48210.86 2024-11-19 21:29:07.000 324 21278.44 655.20 43254.98 48210.85 2024-11-19 21:29:08.000 324 21278.45 655.16 43254.95 48210.79 2024-11-19 21:29:09.000 324 21278.48 655.14 43254.96 48210.86 2024-11-19 21:29:10.000 324 21278.52 655.14 43254.93 48210.85 2024-11-19 21:29:11.000 324 21278.53 655.12 43254.93 48210.80 2024-11-19 21:29:12.000 324 21278.51 655.10 43254.96 48210.78 2024-11-19 21:29:13.000 324 21278.47 655.02 43254.97 48210.85 2024-11-19 21:29:14.000 324 21278.51 655.09 43255.02 48210.83 2024-11-19 21:29:15.000 324 21278.50 655.11 43255.02 48210.86 2024-11-19 21:29:16.000 324 21278.54 655.06 43255.04 48210.84 2024-11-19 21:29:17.000 324 21278.55 655.06 43255.00 48210.86 2024-11-19 21:29:18.000 324 21278.49 655.06 43254.97 48210.86 2024-11-19 21:29:19.000 324 21278.48 655.09 43254.93 48210.84 2024-11-19 21:29:20.000 324 21278.51 655.17 43254.96 48210.84 2024-11-19 21:29:21.000 324 21278.46 655.23 43254.97 48210.79 2024-11-19 21:29:22.000 324 21278.43 655.20 43254.94 48210.75 2024-11-19 21:29:23.000 324 21278.45 655.20 43254.91 48210.74 2024-11-19 21:29:24.000 324 21278.43 655.15 43254.94 48210.68 2024-11-19 21:29:25.000 324 21278.42 655.16 43254.92 48210.78 2024-11-19 21:29:26.000 324 21278.48 655.17 43254.94 48210.74 2024-11-19 21:29:27.000 324 21278.49 655.18 43254.93 48210.75 2024-11-19 21:29:28.000 324 21278.51 655.10 43254.96 48210.73 2024-11-19 21:29:29.000 324 21278.55 655.03 43254.97 48210.80 2024-11-19 21:29:30.000 324 21278.62 654.97 43254.93 48210.82 2024-11-19 21:29:31.000 324 21278.66 654.87 43254.95 48210.84 2024-11-19 21:29:32.000 324 21278.67 654.87 43254.97 48210.93 2024-11-19 21:29:33.000 324 21278.67 654.88 43255.02 48211.00 2024-11-19 21:29:34.000 324 21278.68 654.89 43255.06 48210.98 2024-11-19 21:29:35.000 324 21278.62 654.88 43255.07 48211.01 2024-11-19 21:29:36.000 324 21278.60 654.95 43255.10 48210.95 2024-11-19 21:29:37.000 324 21278.60 655.00 43255.11 48211.00 2024-11-19 21:29:38.000 324 21278.59 655.05 43255.05 48210.92 2024-11-19 21:29:39.000 324 21278.55 654.99 43255.04 48210.91 2024-11-19 21:29:40.000 324 21278.53 654.94 43254.97 48210.90 2024-11-19 21:29:41.000 324 21278.53 654.99 43255.01 48210.92 2024-11-19 21:29:42.000 324 21278.52 655.01 43255.02 48210.89 2024-11-19 21:29:43.000 324 21278.55 654.98 43255.02 48210.88 2024-11-19 21:29:44.000 324 21278.58 654.95 43255.03 48210.94 2024-11-19 21:29:45.000 324 21278.58 654.91 43255.01 48210.93 2024-11-19 21:29:46.000 324 21278.57 654.92 43255.00 48210.91 2024-11-19 21:29:47.000 324 21278.58 654.95 43255.08 48210.92 2024-11-19 21:29:48.000 324 21278.57 654.92 43255.07 48210.86 2024-11-19 21:29:49.000 324 21278.58 654.88 43255.04 48210.94 2024-11-19 21:29:50.000 324 21278.59 654.91 43255.05 48210.96 2024-11-19 21:29:51.000 324 21278.60 654.89 43255.05 48210.93 2024-11-19 21:29:52.000 324 21278.61 654.87 43255.06 48210.90 2024-11-19 21:29:53.000 324 21278.62 654.83 43255.10 48210.94 2024-11-19 21:29:54.000 324 21278.58 654.76 43255.09 48210.96 2024-11-19 21:29:55.000 324 21278.61 654.76 43255.16 48211.01 2024-11-19 21:29:56.000 324 21278.62 654.79 43255.12 48211.03 2024-11-19 21:29:57.000 324 21278.58 654.79 43255.13 48211.04 2024-11-19 21:29:58.000 324 21278.57 654.77 43255.15 48211.02 2024-11-19 21:29:59.000 324 21278.56 654.77 43255.12 48211.04 2024-11-19 21:30:00.000 324 21278.59 654.77 43255.17 48210.99 2024-11-19 21:30:01.000 324 21278.53 654.77 43255.14 48211.03 2024-11-19 21:30:02.000 324 21278.53 654.76 43255.11 48210.99 2024-11-19 21:30:03.000 324 21278.56 654.80 43255.17 48211.01 2024-11-19 21:30:04.000 324 21278.52 654.75 43255.16 48210.99 2024-11-19 21:30:05.000 324 21278.45 654.73 43255.20 48210.99 2024-11-19 21:30:06.000 324 21278.49 654.72 43255.25 48210.96 2024-11-19 21:30:07.000 324 21278.50 654.70 43255.24 48211.01 2024-11-19 21:30:08.000 324 21278.51 654.75 43255.18 48211.00 2024-11-19 21:30:09.000 324 21278.52 654.84 43255.14 48211.03 2024-11-19 21:30:10.000 324 21278.48 654.84 43255.15 48210.94 2024-11-19 21:30:11.000 324 21278.48 654.82 43255.18 48210.99 2024-11-19 21:30:12.000 324 21278.52 654.78 43255.19 48210.97 2024-11-19 21:30:13.000 324 21278.49 654.78 43255.21 48210.92 2024-11-19 21:30:14.000 324 21278.53 654.81 43255.13 48210.94 2024-11-19 21:30:15.000 324 21278.54 654.76 43255.11 48211.00 2024-11-19 21:30:16.000 324 21278.54 654.73 43255.14 48210.96 2024-11-19 21:30:17.000 324 21278.53 654.76 43255.11 48210.98 2024-11-19 21:30:18.000 324 21278.50 654.75 43255.11 48210.96 2024-11-19 21:30:19.000 324 21278.46 654.71 43255.07 48210.93 2024-11-19 21:30:20.000 324 21278.48 654.71 43255.04 48210.92 2024-11-19 21:30:21.000 324 21278.45 654.76 43255.03 48210.88 2024-11-19 21:30:22.000 324 21278.40 654.75 43255.06 48210.87 2024-11-19 21:30:23.000 324 21278.38 654.71 43255.06 48210.92 2024-11-19 21:30:24.000 324 21278.38 654.72 43255.05 48210.83 2024-11-19 21:30:25.000 324 21278.37 654.70 43255.10 48210.84 2024-11-19 21:30:26.000 324 21278.41 654.70 43255.08 48210.80 2024-11-19 21:30:27.000 324 21278.43 654.68 43255.05 48210.82 2024-11-19 21:30:28.000 324 21278.41 654.64 43255.08 48210.80 2024-11-19 21:30:29.000 324 21278.44 654.65 43255.12 48210.83 2024-11-19 21:30:30.000 324 21278.42 654.62 43255.09 48210.78 2024-11-19 21:30:31.000 324 21278.42 654.60 43255.09 48210.84 2024-11-19 21:30:32.000 324 21278.42 654.56 43255.09 48210.81 2024-11-19 21:30:33.000 324 21278.43 654.56 43255.18 48210.87 2024-11-19 21:30:34.000 324 21278.41 654.59 43255.14 48210.81 2024-11-19 21:30:35.000 324 21278.41 654.57 43255.11 48210.84 2024-11-19 21:30:36.000 324 21278.46 654.56 43255.12 48210.77 2024-11-19 21:30:37.000 324 21278.52 654.52 43255.16 48210.86 2024-11-19 21:30:38.000 324 21278.53 654.50 43255.12 48210.82 2024-11-19 21:30:39.000 324 21278.57 654.47 43255.13 48210.85 2024-11-19 21:30:40.000 324 21278.61 654.43 43255.12 48210.82 2024-11-19 21:30:41.000 324 21278.57 654.47 43255.12 48210.89 2024-11-19 21:30:42.000 324 21278.58 654.47 43255.08 48210.91 2024-11-19 21:30:43.000 324 21278.61 654.45 43255.08 48210.87 2024-11-19 21:30:44.000 324 21278.66 654.41 43255.09 48210.93 2024-11-19 21:30:45.000 324 21278.69 654.36 43255.12 48210.94 2024-11-19 21:30:46.000 324 21278.71 654.31 43255.22 48210.98 2024-11-19 21:30:47.000 324 21278.68 654.32 43255.23 48211.01 2024-11-19 21:30:48.000 324 21278.70 654.35 43255.26 48211.04 2024-11-19 21:30:49.000 324 21278.67 654.34 43255.35 48211.01 2024-11-19 21:30:50.000 324 21278.63 654.41 43255.30 48211.04 2024-11-19 21:30:51.000 324 21278.65 654.43 43255.29 48211.04 2024-11-19 21:30:52.000 324 21278.68 654.43 43255.26 48211.03 2024-11-19 21:30:53.000 324 21278.67 654.41 43255.21 48211.01 2024-11-19 21:30:54.000 324 21278.65 654.34 43255.22 48210.97 2024-11-19 21:30:55.000 324 21278.61 654.32 43255.24 48211.02 2024-11-19 21:30:56.000 324 21278.55 654.33 43255.29 48211.01 2024-11-19 21:30:57.000 324 21278.48 654.32 43255.30 48211.01 2024-11-19 21:30:58.000 324 21278.44 654.36 43255.33 48211.01 2024-11-19 21:30:59.000 324 21278.48 654.41 43255.32 48210.97 2024-11-19 21:31:00.000 324 21278.47 654.39 43255.30 48211.00 2024-11-19 21:31:01.000 324 21278.44 654.34 43255.31 48210.98 2024-11-19 21:31:02.000 324 21278.44 654.39 43255.35 48210.96 2024-11-19 21:31:03.000 324 21278.46 654.37 43255.35 48211.04 2024-11-19 21:31:04.000 324 21278.47 654.38 43255.31 48210.95 2024-11-19 21:31:05.000 324 21278.46 654.37 43255.30 48210.97 2024-11-19 21:31:06.000 324 21278.45 654.35 43255.30 48210.96 2024-11-19 21:31:07.000 324 21278.48 654.40 43255.30 48210.94 2024-11-19 21:31:08.000 324 21278.48 654.36 43255.33 48210.99 2024-11-19 21:31:09.000 324 21278.48 654.36 43255.35 48210.98 2024-11-19 21:31:10.000 324 21278.53 654.36 43255.36 48210.99 2024-11-19 21:31:11.000 324 21278.52 654.36 43255.28 48210.96 2024-11-19 21:31:12.000 324 21278.51 654.33 43255.30 48210.95 2024-11-19 21:31:13.000 324 21278.50 654.33 43255.32 48210.93 2024-11-19 21:31:14.000 324 21278.50 654.31 43255.32 48210.96 2024-11-19 21:31:15.000 324 21278.53 654.26 43255.30 48210.91 2024-11-19 21:31:16.000 324 21278.55 654.21 43255.29 48210.98 2024-11-19 21:31:17.000 324 21278.50 654.25 43255.24 48210.98 2024-11-19 21:31:18.000 324 21278.53 654.33 43255.26 48210.99 2024-11-19 21:31:19.000 324 21278.52 654.35 43255.25 48210.96 2024-11-19 21:31:20.000 324 21278.46 654.34 43255.23 48210.98 2024-11-19 21:31:21.000 324 21278.45 654.38 43255.29 48210.95 2024-11-19 21:31:22.000 324 21278.48 654.43 43255.30 48210.97 2024-11-19 21:31:23.000 324 21278.49 654.43 43255.26 48210.90 2024-11-19 21:31:24.000 324 21278.48 654.44 43255.24 48210.95 2024-11-19 21:31:25.000 324 21278.47 654.43 43255.19 48210.93 2024-11-19 21:31:26.000 324 21278.49 654.42 43255.15 48210.86 2024-11-19 21:31:27.000 324 21278.45 654.42 43255.20 48210.89 2024-11-19 21:31:28.000 324 21278.51 654.40 43255.20 48211.00 2024-11-19 21:31:29.000 324 21278.58 654.32 43255.18 48210.96 2024-11-19 21:31:30.000 324 21278.60 654.34 43255.23 48211.01 2024-11-19 21:31:31.000 324 21278.60 654.35 43255.29 48210.99 2024-11-19 21:31:32.000 324 21278.64 654.36 43255.27 48210.98 2024-11-19 21:31:33.000 324 21278.67 654.32 43255.26 48211.07 2024-11-19 21:31:34.000 324 21278.68 654.35 43255.27 48211.02 2024-11-19 21:31:35.000 324 21278.71 654.38 43255.29 48211.06 2024-11-19 21:31:36.000 324 21278.72 654.45 43255.30 48211.06 2024-11-19 21:31:37.000 324 21278.69 654.43 43255.27 48211.03 2024-11-19 21:31:38.000 324 21278.68 654.41 43255.25 48211.04 2024-11-19 21:31:39.000 324 21278.67 654.43 43255.26 48211.01 2024-11-19 21:31:40.000 324 21278.66 654.44 43255.24 48211.07 2024-11-19 21:31:41.000 324 21278.66 654.49 43255.22 48211.04 2024-11-19 21:31:42.000 324 21278.66 654.47 43255.21 48211.01 2024-11-19 21:31:43.000 324 21278.63 654.48 43255.23 48210.99 2024-11-19 21:31:44.000 324 21278.68 654.49 43255.19 48210.96 2024-11-19 21:31:45.000 324 21278.72 654.44 43255.17 48211.00 2024-11-19 21:31:46.000 324 21278.69 654.43 43255.19 48211.05 2024-11-19 21:31:47.000 324 21278.69 654.47 43255.17 48210.97 2024-11-19 21:31:48.000 324 21278.73 654.44 43255.15 48211.01 2024-11-19 21:31:49.000 324 21278.71 654.41 43255.14 48211.04 2024-11-19 21:31:50.000 324 21278.66 654.49 43255.11 48210.98 2024-11-19 21:31:51.000 324 21278.66 654.54 43255.13 48210.96 2024-11-19 21:31:52.000 324 21278.66 654.59 43255.04 48210.90 2024-11-19 21:31:53.000 324 21278.63 654.57 43255.01 48210.96 2024-11-19 21:31:54.000 324 21278.62 654.53 43254.99 48210.86 2024-11-19 21:31:55.000 324 21278.62 654.54 43254.92 48210.91 2024-11-19 21:31:56.000 324 21278.61 654.52 43254.94 48210.88 2024-11-19 21:31:57.000 324 21278.64 654.52 43255.04 48210.92 2024-11-19 21:31:58.000 324 21278.73 654.47 43255.06 48210.92 2024-11-19 21:31:59.000 324 21278.85 654.39 43255.10 48211.01 2024-11-19 21:32:00.000 324 21278.93 654.38 43255.15 48211.07 2024-11-19 21:32:01.000 324 21278.93 654.36 43255.18 48211.07 2024-11-19 21:32:02.000 324 21278.95 654.32 43255.20 48211.14 2024-11-19 21:32:03.000 324 21278.95 654.28 43255.25 48211.15 2024-11-19 21:32:04.000 324 21278.95 654.32 43255.23 48211.12 2024-11-19 21:32:05.000 324 21278.90 654.39 43255.23 48211.20 2024-11-19 21:32:06.000 324 21278.86 654.42 43255.23 48211.12 2024-11-19 21:32:07.000 324 21278.81 654.42 43255.19 48211.12 2024-11-19 21:32:08.000 324 21278.73 654.45 43255.21 48211.07 2024-11-19 21:32:09.000 324 21278.71 654.44 43255.17 48211.06 2024-11-19 21:32:10.000 324 21278.66 654.50 43255.15 48211.04 2024-11-19 21:32:11.000 324 21278.63 654.47 43255.17 48210.99 2024-11-19 21:32:12.000 324 21278.64 654.42 43255.15 48210.98 2024-11-19 21:32:13.000 324 21278.67 654.40 43255.19 48211.02 2024-11-19 21:32:14.000 324 21278.68 654.37 43255.11 48211.02 2024-11-19 21:32:15.000 324 21278.70 654.39 43255.14 48210.99 2024-11-19 21:32:16.000 324 21278.73 654.38 43255.16 48211.05 2024-11-19 21:32:17.000 324 21278.77 654.41 43255.15 48210.98 2024-11-19 21:32:18.000 324 21278.68 654.33 43255.11 48210.96 2024-11-19 21:32:19.000 324 21278.65 654.31 43255.08 48211.00 2024-11-19 21:32:20.000 324 21278.71 654.33 43255.06 48210.97 2024-11-19 21:32:21.000 324 21278.74 654.34 43255.08 48211.03 2024-11-19 21:32:22.000 324 21278.80 654.33 43255.06 48211.06 2024-11-19 21:32:23.000 324 21278.81 654.36 43255.11 48211.10 2024-11-19 21:32:24.000 324 21278.81 654.37 43255.12 48211.09 2024-11-19 21:32:25.000 324 21278.84 654.35 43255.13 48211.06 2024-11-19 21:32:26.000 324 21278.87 654.35 43255.17 48211.11 2024-11-19 21:32:27.000 324 21278.86 654.33 43255.14 48211.07 2024-11-19 21:32:28.000 324 21278.87 654.31 43255.16 48211.11 2024-11-19 21:32:29.000 324 21278.86 654.28 43255.16 48211.14 2024-11-19 21:32:30.000 324 21278.81 654.26 43255.15 48211.12 2024-11-19 21:32:31.000 324 21278.80 654.28 43255.14 48211.13 2024-11-19 21:32:32.000 324 21278.84 654.26 43255.20 48211.12 2024-11-19 21:32:33.000 324 21278.79 654.27 43255.18 48211.12 2024-11-19 21:32:34.000 324 21278.78 654.29 43255.19 48211.06 2024-11-19 21:32:35.000 324 21278.80 654.28 43255.23 48211.10 2024-11-19 21:32:36.000 324 21278.79 654.28 43255.19 48211.12 2024-11-19 21:32:37.000 324 21278.81 654.28 43255.22 48211.07 2024-11-19 21:32:38.000 324 21278.78 654.32 43255.23 48211.07 2024-11-19 21:32:39.000 324 21278.78 654.34 43255.14 48211.07 2024-11-19 21:32:40.000 324 21278.78 654.31 43255.06 48211.07 2024-11-19 21:32:41.000 324 21278.73 654.35 43255.09 48211.05 2024-11-19 21:32:42.000 324 21278.78 654.40 43255.10 48211.03 2024-11-19 21:32:43.000 324 21278.83 654.42 43255.11 48211.00 2024-11-19 21:32:44.000 324 21278.89 654.43 43255.07 48210.97 2024-11-19 21:32:45.000 324 21278.91 654.44 43255.04 48211.02 2024-11-19 21:32:46.000 324 21278.92 654.44 43255.02 48211.00 2024-11-19 21:32:47.000 324 21278.92 654.37 43254.99 48210.97 2024-11-19 21:32:48.000 324 21278.96 654.32 43255.00 48211.04 2024-11-19 21:32:49.000 324 21278.95 654.28 43255.03 48210.99 2024-11-19 21:32:50.000 324 21279.00 654.23 43255.02 48211.01 2024-11-19 21:32:51.000 324 21279.02 654.23 43255.05 48211.06 2024-11-19 21:32:52.000 324 21279.02 654.20 43255.04 48211.00 2024-11-19 21:32:53.000 324 21279.05 654.19 43255.03 48211.02 2024-11-19 21:32:54.000 324 21279.06 654.12 43255.05 48211.04 2024-11-19 21:32:55.000 324 21279.03 654.10 43255.06 48211.03 2024-11-19 21:32:56.000 324 21278.97 654.13 43255.08 48211.10 2024-11-19 21:32:57.000 324 21279.03 654.15 43255.11 48211.09 2024-11-19 21:32:58.000 324 21279.02 654.08 43255.06 48211.06 2024-11-19 21:32:59.000 324 21278.97 654.12 43255.04 48211.11 2024-11-19 21:33:00.000 324 21278.90 654.20 43255.11 48211.13 2024-11-19 21:33:01.000 324 21278.90 654.21 43255.09 48211.02 2024-11-19 21:33:02.000 324 21278.88 654.25 43255.09 48211.04 2024-11-19 21:33:03.000 324 21278.84 654.35 43255.07 48211.02 2024-11-19 21:33:04.000 324 21278.81 654.36 43255.05 48211.03 2024-11-19 21:33:05.000 324 21278.79 654.37 43255.09 48210.93 2024-11-19 21:33:06.000 324 21278.84 654.41 43255.01 48210.99 2024-11-19 21:33:07.000 324 21278.87 654.44 43255.02 48210.93 2024-11-19 21:33:08.000 324 21278.85 654.41 43255.07 48210.99 2024-11-19 21:33:09.000 324 21278.86 654.40 43255.05 48211.00 2024-11-19 21:33:10.000 324 21278.87 654.40 43255.05 48210.98 2024-11-19 21:33:11.000 324 21278.88 654.40 43255.08 48211.05 2024-11-19 21:33:12.000 324 21278.88 654.38 43255.10 48210.99 2024-11-19 21:33:13.000 324 21278.91 654.41 43255.09 48210.96 2024-11-19 21:33:14.000 324 21278.93 654.43 43255.11 48211.04 2024-11-19 21:33:15.000 324 21278.90 654.43 43255.12 48211.02 2024-11-19 21:33:16.000 324 21278.91 654.45 43255.13 48211.01 2024-11-19 21:33:17.000 324 21278.93 654.49 43255.08 48210.99 2024-11-19 21:33:18.000 324 21278.90 654.54 43255.05 48210.98 2024-11-19 21:33:19.000 324 21278.93 654.55 43255.07 48211.00 2024-11-19 21:33:20.000 324 21278.91 654.53 43255.04 48210.99 2024-11-19 21:33:21.000 324 21278.93 654.57 43255.04 48210.98 2024-11-19 21:33:22.000 324 21278.93 654.58 43255.06 48210.96 2024-11-19 21:33:23.000 324 21278.93 654.58 43255.07 48210.98 2024-11-19 21:33:24.000 324 21278.91 654.60 43255.03 48210.88 2024-11-19 21:33:25.000 324 21278.95 654.60 43255.06 48210.89 2024-11-19 21:33:26.000 324 21278.91 654.55 43255.01 48210.89 2024-11-19 21:33:27.000 324 21278.89 654.53 43254.99 48210.90 2024-11-19 21:33:28.000 324 21278.89 654.53 43255.00 48210.87 2024-11-19 21:33:29.000 324 21278.89 654.47 43255.04 48210.88 2024-11-19 21:33:30.000 324 21278.90 654.44 43255.04 48210.94 2024-11-19 21:33:31.000 324 21278.90 654.48 43255.03 48210.88 2024-11-19 21:33:32.000 324 21278.89 654.52 43255.01 48210.93 2024-11-19 21:33:33.000 324 21278.86 654.56 43255.02 48210.88 2024-11-19 21:33:34.000 324 21278.89 654.52 43254.99 48210.86 2024-11-19 21:33:35.000 324 21278.92 654.48 43254.98 48210.94 2024-11-19 21:33:36.000 324 21278.95 654.47 43255.02 48210.90 2024-11-19 21:33:37.000 324 21278.94 654.47 43254.99 48210.92 2024-11-19 21:33:38.000 324 21278.95 654.55 43254.97 48210.88 2024-11-19 21:33:39.000 324 21278.91 654.62 43254.93 48210.90 2024-11-19 21:33:40.000 324 21278.89 654.60 43254.92 48210.86 2024-11-19 21:33:41.000 324 21278.90 654.59 43254.95 48210.91 2024-11-19 21:33:42.000 324 21278.97 654.58 43254.90 48210.92 2024-11-19 21:33:43.000 324 21279.02 654.59 43254.90 48210.87 2024-11-19 21:33:44.000 324 21279.05 654.55 43254.91 48210.90 2024-11-19 21:33:45.000 324 21279.02 654.52 43254.93 48210.92 2024-11-19 21:33:46.000 324 21279.03 654.55 43254.87 48210.86 2024-11-19 21:33:47.000 324 21279.02 654.57 43254.83 48210.95 2024-11-19 21:33:48.000 324 21279.07 654.53 43254.85 48210.91 2024-11-19 21:33:49.000 324 21279.09 654.53 43254.85 48210.90 2024-11-19 21:33:50.000 324 21279.09 654.58 43254.86 48210.87 2024-11-19 21:33:51.000 324 21279.03 654.65 43254.87 48210.87 2024-11-19 21:33:52.000 324 21278.98 654.67 43254.83 48210.85 2024-11-19 21:33:53.000 324 21278.96 654.61 43254.79 48210.79 2024-11-19 21:33:54.000 324 21278.94 654.61 43254.74 48210.78 2024-11-19 21:33:55.000 324 21278.92 654.59 43254.70 48210.74 2024-11-19 21:33:56.000 324 21278.91 654.60 43254.73 48210.73 2024-11-19 21:33:57.000 324 21278.89 654.63 43254.72 48210.70 2024-11-19 21:33:58.000 324 21278.96 654.56 43254.73 48210.68 2024-11-19 21:33:59.000 324 21278.98 654.54 43254.70 48210.71 2024-11-19 21:34:00.000 324 21278.97 654.53 43254.68 48210.70 2024-11-19 21:34:01.000 324 21279.01 654.50 43254.68 48210.71 2024-11-19 21:34:02.000 324 21279.02 654.48 43254.65 48210.70 2024-11-19 21:34:03.000 324 21279.01 654.47 43254.69 48210.72 2024-11-19 21:34:04.000 324 21278.99 654.48 43254.68 48210.67 2024-11-19 21:34:05.000 324 21278.95 654.41 43254.66 48210.74 2024-11-19 21:34:06.000 324 21278.96 654.41 43254.67 48210.73 2024-11-19 21:34:07.000 324 21278.99 654.40 43254.68 48210.67 2024-11-19 21:34:08.000 324 21278.99 654.42 43254.70 48210.73 2024-11-19 21:34:09.000 324 21279.00 654.41 43254.70 48210.72 2024-11-19 21:34:10.000 324 21279.04 654.38 43254.70 48210.75 2024-11-19 21:34:11.000 324 21279.08 654.31 43254.68 48210.73 2024-11-19 21:34:12.000 324 21279.14 654.26 43254.70 48210.79 2024-11-19 21:34:13.000 324 21279.16 654.18 43254.75 48210.79 2024-11-19 21:34:14.000 324 21279.13 654.15 43254.74 48210.81 2024-11-19 21:34:15.000 324 21279.12 654.18 43254.73 48210.79 2024-11-19 21:34:16.000 324 21279.14 654.17 43254.79 48210.83 2024-11-19 21:34:17.000 324 21279.13 654.11 43254.74 48210.84 2024-11-19 21:34:18.000 324 21279.19 654.11 43254.80 48210.91 2024-11-19 21:34:19.000 324 21279.21 654.05 43254.83 48210.87 2024-11-19 21:34:20.000 324 21279.19 654.03 43254.84 48210.98 2024-11-19 21:34:21.000 324 21279.20 654.07 43254.92 48210.96 2024-11-19 21:34:22.000 324 21279.21 654.09 43254.89 48210.98 2024-11-19 21:34:23.000 324 21279.16 654.13 43254.89 48210.93 2024-11-19 21:34:24.000 324 21279.10 654.15 43254.94 48210.97 2024-11-19 21:34:25.000 324 21279.11 654.11 43254.93 48210.90 2024-11-19 21:34:26.000 324 21279.06 654.10 43254.91 48210.97 2024-11-19 21:34:27.000 324 21279.05 654.12 43254.87 48210.92 2024-11-19 21:34:28.000 324 21279.06 654.16 43254.89 48210.91 2024-11-19 21:34:29.000 324 21279.09 654.14 43254.88 48210.88 2024-11-19 21:34:30.000 324 21279.14 654.14 43254.87 48210.92 2024-11-19 21:34:31.000 324 21279.17 654.13 43254.86 48210.91 2024-11-19 21:34:32.000 324 21279.12 654.14 43254.87 48210.90 2024-11-19 21:34:33.000 324 21279.10 654.16 43254.90 48210.89 2024-11-19 21:34:34.000 324 21279.11 654.18 43254.88 48210.85 2024-11-19 21:34:35.000 324 21279.08 654.18 43254.90 48210.91 2024-11-19 21:34:36.000 324 21279.10 654.22 43254.84 48210.88 2024-11-19 21:34:37.000 324 21279.10 654.23 43254.81 48210.83 2024-11-19 21:34:38.000 324 21279.13 654.22 43254.77 48210.80 2024-11-19 21:34:39.000 324 21279.17 654.22 43254.77 48210.84 2024-11-19 21:34:40.000 324 21279.14 654.24 43254.76 48210.84 2024-11-19 21:34:41.000 324 21279.17 654.23 43254.72 48210.80 2024-11-19 21:34:42.000 324 21279.11 654.18 43254.70 48210.77 2024-11-19 21:34:43.000 324 21279.08 654.23 43254.65 48210.80 2024-11-19 21:34:44.000 324 21279.08 654.30 43254.71 48210.77 2024-11-19 21:34:45.000 324 21279.12 654.27 43254.71 48210.79 2024-11-19 21:34:46.000 324 21279.14 654.26 43254.64 48210.79 2024-11-19 21:34:47.000 324 21279.16 654.29 43254.65 48210.82 2024-11-19 21:34:48.000 324 21279.15 654.24 43254.65 48210.78 2024-11-19 21:34:49.000 324 21279.16 654.28 43254.65 48210.82 2024-11-19 21:34:50.000 324 21279.16 654.24 43254.66 48210.82 2024-11-19 21:34:51.000 324 21279.18 654.24 43254.60 48210.78 2024-11-19 21:34:52.000 324 21279.19 654.26 43254.62 48210.75 2024-11-19 21:34:53.000 324 21279.17 654.25 43254.60 48210.75 2024-11-19 21:34:54.000 324 21279.13 654.22 43254.59 48210.77 2024-11-19 21:34:55.000 324 21279.15 654.21 43254.59 48210.75 2024-11-19 21:34:56.000 324 21279.14 654.26 43254.61 48210.70 2024-11-19 21:34:57.000 324 21279.13 654.26 43254.62 48210.75 2024-11-19 21:34:58.000 324 21279.06 654.24 43254.62 48210.72 2024-11-19 21:34:59.000 324 21279.03 654.30 43254.59 48210.74 2024-11-19 21:35:00.000 324 21279.10 654.31 43254.61 48210.71 2024-11-19 21:35:01.000 324 21279.13 654.33 43254.54 48210.66 2024-11-19 21:35:02.000 324 21279.11 654.35 43254.51 48210.63 2024-11-19 21:35:03.000 324 21279.07 654.28 43254.49 48210.58 2024-11-19 21:35:04.000 324 21279.09 654.26 43254.48 48210.65 2024-11-19 21:35:05.000 324 21279.11 654.27 43254.56 48210.62 2024-11-19 21:35:06.000 324 21279.12 654.26 43254.60 48210.70 2024-11-19 21:35:07.000 324 21279.13 654.26 43254.57 48210.65 2024-11-19 21:35:08.000 324 21279.11 654.18 43254.58 48210.62 2024-11-19 21:35:09.000 324 21279.09 654.19 43254.64 48210.66 2024-11-19 21:35:10.000 324 21279.06 654.19 43254.67 48210.61 2024-11-19 21:35:11.000 324 21279.02 654.21 43254.66 48210.68 2024-11-19 21:35:12.000 324 21279.03 654.23 43254.68 48210.70 2024-11-19 21:35:13.000 324 21279.04 654.22 43254.64 48210.79 2024-11-19 21:35:14.000 324 21279.08 654.24 43254.61 48210.73 2024-11-19 21:35:15.000 324 21279.03 654.18 43254.66 48210.74 2024-11-19 21:35:16.000 324 21279.04 654.18 43254.63 48210.70 2024-11-19 21:35:17.000 324 21279.07 654.16 43254.65 48210.81 2024-11-19 21:35:18.000 324 21279.07 654.16 43254.69 48210.73 2024-11-19 21:35:19.000 324 21279.05 654.13 43254.75 48210.78 2024-11-19 21:35:20.000 324 21279.03 654.15 43254.72 48210.77 2024-11-19 21:35:21.000 324 21279.05 654.15 43254.68 48210.80 2024-11-19 21:35:22.000 324 21279.09 654.15 43254.68 48210.79 2024-11-19 21:35:23.000 324 21279.08 654.14 43254.68 48210.80 2024-11-19 21:35:24.000 324 21279.04 654.10 43254.74 48210.76 2024-11-19 21:35:25.000 324 21279.03 654.03 43254.72 48210.77 2024-11-19 21:35:26.000 324 21279.01 654.06 43254.72 48210.82 2024-11-19 21:35:27.000 324 21278.97 654.09 43254.78 48210.79 2024-11-19 21:35:28.000 324 21278.99 654.09 43254.73 48210.80 2024-11-19 21:35:29.000 324 21278.97 654.11 43254.72 48210.80 2024-11-19 21:35:30.000 324 21279.00 654.16 43254.72 48210.75 2024-11-19 21:35:31.000 324 21279.06 654.15 43254.68 48210.75 2024-11-19 21:35:32.000 324 21279.09 654.12 43254.70 48210.75 2024-11-19 21:35:33.000 324 21279.13 654.11 43254.70 48210.77 2024-11-19 21:35:34.000 324 21279.10 654.08 43254.67 48210.72 2024-11-19 21:35:35.000 324 21279.10 654.13 43254.76 48210.78 2024-11-19 21:35:36.000 324 21279.10 654.10 43254.67 48210.78 2024-11-19 21:35:37.000 324 21279.09 654.05 43254.64 48210.76 2024-11-19 21:35:38.000 324 21279.07 654.02 43254.67 48210.76 2024-11-19 21:35:39.000 324 21279.08 654.01 43254.68 48210.76 2024-11-19 21:35:40.000 324 21279.10 653.99 43254.69 48210.75 2024-11-19 21:35:41.000 324 21279.09 653.97 43254.71 48210.77 2024-11-19 21:35:42.000 324 21279.10 653.94 43254.73 48210.82 2024-11-19 21:35:43.000 324 21279.11 653.93 43254.75 48210.85 2024-11-19 21:35:44.000 324 21279.12 653.88 43254.82 48210.81 2024-11-19 21:35:45.000 324 21279.12 653.89 43254.80 48210.85 2024-11-19 21:35:46.000 324 21279.11 653.89 43254.73 48210.85 2024-11-19 21:35:47.000 324 21279.09 653.84 43254.71 48210.85 2024-11-19 21:35:48.000 324 21279.11 653.88 43254.75 48210.88 2024-11-19 21:35:49.000 324 21279.14 653.91 43254.76 48210.88 2024-11-19 21:35:50.000 324 21279.13 653.88 43254.81 48210.87 2024-11-19 21:35:51.000 324 21279.12 653.82 43254.81 48210.87 2024-11-19 21:35:52.000 324 21279.17 653.72 43254.86 48210.90 2024-11-19 21:35:53.000 324 21279.25 653.59 43254.94 48210.99 2024-11-19 21:35:54.000 324 21279.26 653.51 43254.97 48211.00 2024-11-19 21:35:55.000 324 21279.25 653.46 43255.04 48211.07 2024-11-19 21:35:56.000 324 21279.31 653.44 43255.12 48211.10 2024-11-19 21:35:57.000 324 21279.30 653.46 43255.10 48211.15 2024-11-19 21:35:58.000 324 21279.35 653.47 43255.16 48211.16 2024-11-19 21:35:59.000 324 21279.33 653.45 43255.11 48211.18 2024-11-19 21:36:00.000 324 21279.36 653.46 43255.16 48211.21 2024-11-19 21:36:01.000 324 21279.38 653.47 43255.16 48211.28 2024-11-19 21:36:02.000 324 21279.36 653.48 43255.17 48211.29 2024-11-19 21:36:03.000 324 21279.31 653.52 43255.24 48211.31 2024-11-19 21:36:04.000 324 21279.35 653.50 43255.23 48211.28 2024-11-19 21:36:05.000 324 21279.37 653.50 43255.24 48211.29 2024-11-19 21:36:06.000 324 21279.38 653.57 43255.25 48211.28 2024-11-19 21:36:07.000 324 21279.39 653.63 43255.21 48211.34 2024-11-19 21:36:08.000 324 21279.39 653.69 43255.21 48211.28 2024-11-19 21:36:09.000 324 21279.38 653.72 43255.21 48211.27 2024-11-19 21:36:10.000 324 21279.36 653.72 43255.15 48211.30 2024-11-19 21:36:11.000 324 21279.39 653.75 43255.21 48211.25 2024-11-19 21:36:12.000 324 21279.35 653.72 43255.19 48211.31 2024-11-19 21:36:13.000 324 21279.35 653.73 43255.16 48211.30 2024-11-19 21:36:14.000 324 21279.36 653.72 43255.16 48211.28 2024-11-19 21:36:15.000 324 21279.36 653.73 43255.22 48211.33 2024-11-19 21:36:16.000 324 21279.38 653.72 43255.23 48211.31 2024-11-19 21:36:17.000 324 21279.35 653.75 43255.22 48211.37 2024-11-19 21:36:18.000 324 21279.31 653.75 43255.18 48211.30 2024-11-19 21:36:19.000 324 21279.28 653.73 43255.17 48211.36 2024-11-19 21:36:20.000 324 21279.31 653.71 43255.17 48211.34 2024-11-19 21:36:21.000 324 21279.31 653.68 43255.23 48211.40 2024-11-19 21:36:22.000 324 21279.36 653.68 43255.27 48211.41 2024-11-19 21:36:23.000 324 21279.39 653.69 43255.33 48211.42 2024-11-19 21:36:24.000 324 21279.38 653.73 43255.34 48211.46 2024-11-19 21:36:25.000 324 21279.34 653.76 43255.26 48211.43 2024-11-19 21:36:26.000 324 21279.30 653.83 43255.23 48211.40 2024-11-19 21:36:27.000 324 21279.26 653.94 43255.24 48211.37 2024-11-19 21:36:28.000 324 21279.22 654.01 43255.18 48211.29 2024-11-19 21:36:29.000 324 21279.26 654.05 43255.05 48211.19 2024-11-19 21:36:30.000 324 21279.24 654.08 43255.03 48211.18 2024-11-19 21:36:31.000 324 21279.20 654.09 43255.04 48211.13 2024-11-19 21:36:32.000 324 21279.19 654.08 43254.99 48211.14 2024-11-19 21:36:33.000 324 21279.17 654.04 43254.96 48211.07 2024-11-19 21:36:34.000 324 21279.22 654.04 43254.87 48211.11 2024-11-19 21:36:35.000 324 21279.25 654.04 43254.92 48211.06 2024-11-19 21:36:36.000 324 21279.23 654.02 43254.92 48211.09 2024-11-19 21:36:37.000 324 21279.27 653.99 43254.93 48211.06 2024-11-19 21:36:38.000 324 21279.27 653.96 43254.93 48211.08 2024-11-19 21:36:39.000 324 21279.30 654.03 43254.93 48211.16 2024-11-19 21:36:40.000 324 21279.32 654.07 43254.90 48211.06 2024-11-19 21:36:41.000 324 21279.32 654.06 43254.87 48211.05 2024-11-19 21:36:42.000 324 21279.33 654.08 43254.85 48211.07 2024-11-19 21:36:43.000 324 21279.27 654.06 43254.84 48211.05 2024-11-19 21:36:44.000 324 21279.29 654.04 43254.87 48211.06 2024-11-19 21:36:45.000 324 21279.30 654.05 43254.89 48211.03 2024-11-19 21:36:46.000 324 21279.31 653.99 43254.87 48211.04 2024-11-19 21:36:47.000 324 21279.32 653.96 43254.82 48211.08 2024-11-19 21:36:48.000 324 21279.29 654.01 43254.87 48211.03 2024-11-19 21:36:49.000 324 21279.27 654.03 43254.89 48211.07 2024-11-19 21:36:50.000 324 21279.28 654.03 43254.89 48211.06 2024-11-19 21:36:51.000 324 21279.24 654.01 43254.92 48211.08 2024-11-19 21:36:52.000 324 21279.23 654.00 43254.96 48211.07 2024-11-19 21:36:53.000 324 21279.22 654.01 43254.92 48211.07 2024-11-19 21:36:54.000 324 21279.22 654.01 43254.94 48211.06 2024-11-19 21:36:55.000 324 21279.23 653.99 43254.90 48211.09 2024-11-19 21:36:56.000 324 21279.25 654.02 43254.90 48211.06 2024-11-19 21:36:57.000 324 21279.24 654.00 43254.90 48211.09 2024-11-19 21:36:58.000 324 21279.22 653.92 43254.92 48211.05 2024-11-19 21:36:59.000 324 21279.26 653.95 43254.96 48211.07 2024-11-19 21:37:00.000 324 21279.26 653.97 43254.97 48211.05 2024-11-19 21:37:01.000 324 21279.25 653.93 43254.91 48211.07 2024-11-19 21:37:02.000 324 21279.30 653.87 43254.94 48211.08 2024-11-19 21:37:03.000 324 21279.34 653.93 43254.94 48211.11 2024-11-19 21:37:04.000 324 21279.35 653.97 43254.94 48211.10 2024-11-19 21:37:05.000 324 21279.30 653.94 43254.94 48211.12 2024-11-19 21:37:06.000 324 21279.30 653.91 43254.92 48211.12 2024-11-19 21:37:07.000 324 21279.36 653.91 43254.91 48211.09 2024-11-19 21:37:08.000 324 21279.40 653.92 43254.88 48211.14 2024-11-19 21:37:09.000 324 21279.38 653.94 43254.90 48211.12 2024-11-19 21:37:10.000 324 21279.34 653.97 43254.86 48211.07 2024-11-19 21:37:11.000 324 21279.34 654.04 43254.83 48211.09 2024-11-19 21:37:12.000 324 21279.30 654.06 43254.75 48211.07 2024-11-19 21:37:13.000 324 21279.27 654.04 43254.78 48211.02 2024-11-19 21:37:14.000 324 21279.23 654.03 43254.83 48211.02 2024-11-19 21:37:15.000 324 21279.23 654.05 43254.78 48210.99 2024-11-19 21:37:16.000 324 21279.25 654.05 43254.78 48211.01 2024-11-19 21:37:17.000 324 21279.24 654.00 43254.77 48211.01 2024-11-19 21:37:18.000 324 21279.29 653.93 43254.74 48210.99 2024-11-19 21:37:19.000 324 21279.31 653.93 43254.76 48211.00 2024-11-19 21:37:20.000 324 21279.28 653.89 43254.79 48210.98 2024-11-19 21:37:21.000 324 21279.21 653.92 43254.78 48210.96 2024-11-19 21:37:22.000 324 21279.24 653.91 43254.76 48210.99 2024-11-19 21:37:23.000 324 21279.32 653.90 43254.79 48211.09 2024-11-19 21:37:24.000 324 21279.31 653.90 43254.80 48211.08 2024-11-19 21:37:25.000 324 21279.27 653.86 43254.87 48211.01 2024-11-19 21:37:26.000 324 21279.21 653.86 43254.82 48211.11 2024-11-19 21:37:27.000 324 21279.21 653.88 43254.84 48211.02 2024-11-19 21:37:28.000 324 21279.20 653.88 43254.83 48211.09 2024-11-19 21:37:29.000 324 21279.21 653.91 43254.81 48211.02 2024-11-19 21:37:30.000 324 21279.22 653.95 43254.80 48210.98 2024-11-19 21:37:31.000 324 21279.22 653.96 43254.76 48211.01 2024-11-19 21:37:32.000 324 21279.23 654.02 43254.78 48210.94 2024-11-19 21:37:33.000 324 21279.24 654.04 43254.77 48210.96 2024-11-19 21:37:34.000 324 21279.28 654.05 43254.77 48210.95 2024-11-19 21:37:35.000 324 21279.31 654.04 43254.77 48210.88 2024-11-19 21:37:36.000 324 21279.33 654.05 43254.75 48210.91 2024-11-19 21:37:37.000 324 21279.29 654.07 43254.75 48210.94 2024-11-19 21:37:38.000 324 21279.27 654.12 43254.76 48210.90 2024-11-19 21:37:39.000 324 21279.28 654.13 43254.73 48210.87 2024-11-19 21:37:40.000 324 21279.28 654.18 43254.68 48210.94 2024-11-19 21:37:41.000 324 21279.33 654.10 43254.68 48210.88 2024-11-19 21:37:42.000 324 21279.31 654.06 43254.72 48210.95 2024-11-19 21:37:43.000 324 21279.33 654.03 43254.74 48210.95 2024-11-19 21:37:44.000 324 21279.36 654.10 43254.71 48210.92 2024-11-19 21:37:45.000 324 21279.33 654.12 43254.67 48210.93 2024-11-19 21:37:46.000 324 21279.30 654.15 43254.70 48210.93 2024-11-19 21:37:47.000 324 21279.27 654.19 43254.67 48210.91 2024-11-19 21:37:48.000 324 21279.29 654.20 43254.71 48210.91 2024-11-19 21:37:49.000 324 21279.27 654.17 43254.71 48210.90 2024-11-19 21:37:50.000 324 21279.23 654.13 43254.73 48210.91 2024-11-19 21:37:51.000 324 21279.21 654.17 43254.77 48210.89 2024-11-19 21:37:52.000 324 21279.20 654.26 43254.76 48210.93 2024-11-19 21:37:53.000 324 21279.20 654.26 43254.72 48210.90 2024-11-19 21:37:54.000 324 21279.24 654.24 43254.70 48210.86 2024-11-19 21:37:55.000 324 21279.31 654.20 43254.71 48210.92 2024-11-19 21:37:56.000 324 21279.39 654.13 43254.73 48210.93 2024-11-19 21:37:57.000 324 21279.39 654.15 43254.75 48210.98 2024-11-19 21:37:58.000 324 21279.40 654.18 43254.75 48210.97 2024-11-19 21:37:59.000 324 21279.35 654.22 43254.74 48210.92 2024-11-19 21:38:00.000 324 21279.33 654.23 43254.72 48210.97 2024-11-19 21:38:01.000 324 21279.30 654.26 43254.79 48210.93 2024-11-19 21:38:02.000 324 21279.30 654.23 43254.83 48211.01 2024-11-19 21:38:03.000 324 21279.35 654.25 43254.82 48210.95 2024-11-19 21:38:04.000 324 21279.34 654.26 43254.80 48210.91 2024-11-19 21:38:05.000 324 21279.30 654.26 43254.74 48210.95 2024-11-19 21:38:06.000 324 21279.32 654.25 43254.73 48210.89 2024-11-19 21:38:07.000 324 21279.34 654.16 43254.71 48210.94 2024-11-19 21:38:08.000 324 21279.34 654.17 43254.74 48210.97 2024-11-19 21:38:09.000 324 21279.32 654.15 43254.76 48210.95 2024-11-19 21:38:10.000 324 21279.32 654.14 43254.76 48210.95 2024-11-19 21:38:11.000 324 21279.32 654.15 43254.74 48210.94 2024-11-19 21:38:12.000 324 21279.26 654.18 43254.70 48210.89 2024-11-19 21:38:13.000 324 21279.25 654.10 43254.70 48210.89 2024-11-19 21:38:14.000 324 21279.27 653.99 43254.75 48210.90 2024-11-19 21:38:15.000 324 21279.33 654.01 43254.77 48210.94 2024-11-19 21:38:16.000 324 21279.34 654.00 43254.77 48210.96 2024-11-19 21:38:17.000 324 21279.32 654.05 43254.79 48210.89 2024-11-19 21:38:18.000 324 21279.33 654.12 43254.82 48210.97 2024-11-19 21:38:19.000 324 21279.30 654.12 43254.79 48210.96 2024-11-19 21:38:20.000 324 21279.30 654.08 43254.78 48210.93 2024-11-19 21:38:21.000 324 21279.30 654.10 43254.79 48210.99 2024-11-19 21:38:22.000 324 21279.32 654.15 43254.78 48210.92 2024-11-19 21:38:23.000 324 21279.33 654.15 43254.80 48210.94 2024-11-19 21:38:24.000 324 21279.36 654.13 43254.82 48210.97 2024-11-19 21:38:25.000 324 21279.33 654.18 43254.78 48210.92 2024-11-19 21:38:26.000 324 21279.33 654.19 43254.78 48210.98 2024-11-19 21:38:27.000 324 21279.30 654.16 43254.78 48210.92 2024-11-19 21:38:28.000 324 21279.31 654.18 43254.76 48210.96 2024-11-19 21:38:29.000 324 21279.28 654.15 43254.71 48210.95 2024-11-19 21:38:30.000 324 21279.26 654.09 43254.74 48210.89 2024-11-19 21:38:31.000 324 21279.26 654.06 43254.73 48210.98 2024-11-19 21:38:32.000 324 21279.25 654.09 43254.76 48210.93 2024-11-19 21:38:33.000 324 21279.27 654.06 43254.78 48210.95 2024-11-19 21:38:34.000 324 21279.31 654.09 43254.73 48210.98 2024-11-19 21:38:35.000 324 21279.33 654.09 43254.70 48210.94 2024-11-19 21:38:36.000 324 21279.35 654.14 43254.71 48210.99 2024-11-19 21:38:37.000 324 21279.36 654.13 43254.76 48210.98 2024-11-19 21:38:38.000 324 21279.36 654.03 43254.78 48210.99 2024-11-19 21:38:39.000 324 21279.36 653.99 43254.77 48211.03 2024-11-19 21:38:40.000 324 21279.39 653.99 43254.76 48211.01 2024-11-19 21:38:41.000 324 21279.41 654.01 43254.77 48211.05 2024-11-19 21:38:42.000 324 21279.42 654.01 43254.74 48211.00 2024-11-19 21:38:43.000 324 21279.44 654.00 43254.75 48211.07 2024-11-19 21:38:44.000 324 21279.40 653.93 43254.80 48211.06 2024-11-19 21:38:45.000 324 21279.35 653.92 43254.86 48211.01 2024-11-19 21:38:46.000 324 21279.31 653.99 43254.89 48211.01 2024-11-19 21:38:47.000 324 21279.28 653.96 43254.84 48211.00 2024-11-19 21:38:48.000 324 21279.29 653.96 43254.79 48210.98 2024-11-19 21:38:49.000 324 21279.27 653.94 43254.77 48211.04 2024-11-19 21:38:50.000 324 21279.28 653.91 43254.74 48211.02 2024-11-19 21:38:51.000 324 21279.31 653.91 43254.78 48210.98 2024-11-19 21:38:52.000 324 21279.32 653.93 43254.79 48210.97 2024-11-19 21:38:53.000 324 21279.31 653.92 43254.82 48211.02 2024-11-19 21:38:54.000 324 21279.34 653.91 43254.84 48211.03 2024-11-19 21:38:55.000 324 21279.35 653.85 43254.80 48210.98 2024-11-19 21:38:56.000 324 21279.35 653.86 43254.83 48210.99 2024-11-19 21:38:57.000 324 21279.31 653.92 43254.81 48210.99 2024-11-19 21:38:58.000 324 21279.26 653.96 43254.81 48210.90 2024-11-19 21:38:59.000 324 21279.25 653.96 43254.81 48210.95 2024-11-19 21:39:00.000 324 21279.32 653.97 43254.82 48210.97 2024-11-19 21:39:01.000 324 21279.31 653.96 43254.79 48210.92 2024-11-19 21:39:02.000 324 21279.34 653.96 43254.73 48210.93 2024-11-19 21:39:03.000 324 21279.40 653.99 43254.72 48210.98 2024-11-19 21:39:04.000 324 21279.43 653.98 43254.71 48210.89 2024-11-19 21:39:05.000 324 21279.42 653.99 43254.73 48210.93 2024-11-19 21:39:06.000 324 21279.42 653.95 43254.71 48210.97 2024-11-19 21:39:07.000 324 21279.32 653.97 43254.68 48210.92 2024-11-19 21:39:08.000 324 21279.24 653.99 43254.72 48210.94 2024-11-19 21:39:09.000 324 21279.24 654.06 43254.69 48210.88 2024-11-19 21:39:10.000 324 21279.25 654.14 43254.68 48210.89 2024-11-19 21:39:11.000 324 21279.22 654.13 43254.65 48210.85 2024-11-19 21:39:12.000 324 21279.22 654.13 43254.65 48210.86 2024-11-19 21:39:13.000 324 21279.24 654.16 43254.63 48210.88 2024-11-19 21:39:14.000 324 21279.25 654.16 43254.68 48210.82 2024-11-19 21:39:15.000 324 21279.23 654.15 43254.61 48210.83 2024-11-19 21:39:16.000 324 21279.24 654.13 43254.54 48210.81 2024-11-19 21:39:17.000 324 21279.19 654.16 43254.51 48210.80 2024-11-19 21:39:18.000 324 21279.21 654.17 43254.52 48210.79 2024-11-19 21:39:19.000 324 21279.19 654.17 43254.53 48210.82 2024-11-19 21:39:20.000 324 21279.22 654.16 43254.53 48210.82 2024-11-19 21:39:21.000 324 21279.20 654.17 43254.49 48210.78 2024-11-19 21:39:22.000 324 21279.21 654.20 43254.53 48210.84 2024-11-19 21:39:23.000 324 21279.21 654.18 43254.52 48210.78 2024-11-19 21:39:24.000 324 21279.22 654.22 43254.49 48210.80 2024-11-19 21:39:25.000 324 21279.24 654.23 43254.48 48210.76 2024-11-19 21:39:26.000 324 21279.25 654.22 43254.50 48210.79 2024-11-19 21:39:27.000 324 21279.23 654.20 43254.51 48210.76 2024-11-19 21:39:28.000 324 21279.23 654.14 43254.47 48210.76 2024-11-19 21:39:29.000 324 21279.22 654.06 43254.49 48210.75 2024-11-19 21:39:30.000 324 21279.21 654.07 43254.54 48210.79 2024-11-19 21:39:31.000 324 21279.27 654.13 43254.57 48210.82 2024-11-19 21:39:32.000 324 21279.27 654.10 43254.51 48210.84 2024-11-19 21:39:33.000 324 21279.26 654.10 43254.57 48210.83 2024-11-19 21:39:34.000 324 21279.28 654.05 43254.53 48210.83 2024-11-19 21:39:35.000 324 21279.29 654.04 43254.49 48210.86 2024-11-19 21:39:36.000 324 21279.32 654.02 43254.58 48210.85 2024-11-19 21:39:37.000 324 21279.36 654.06 43254.59 48210.85 2024-11-19 21:39:38.000 324 21279.32 654.02 43254.55 48210.89 2024-11-19 21:39:39.000 324 21279.30 654.00 43254.58 48210.93 2024-11-19 21:39:40.000 324 21279.36 653.96 43254.67 48210.89 2024-11-19 21:39:41.000 324 21279.38 653.98 43254.69 48210.92 2024-11-19 21:39:42.000 324 21279.41 653.96 43254.67 48210.87 2024-11-19 21:39:43.000 324 21279.44 654.00 43254.65 48210.87 2024-11-19 21:39:44.000 324 21279.46 654.13 43254.62 48210.89 2024-11-19 21:39:45.000 324 21279.48 654.17 43254.58 48210.99 2024-11-19 21:39:46.000 324 21279.54 654.17 43254.54 48210.91 2024-11-19 21:39:47.000 324 21279.57 654.14 43254.57 48210.91 2024-11-19 21:39:48.000 324 21279.60 654.13 43254.59 48210.89 2024-11-19 21:39:49.000 324 21279.60 654.10 43254.59 48210.87 2024-11-19 21:39:50.000 324 21279.61 654.11 43254.56 48210.85 2024-11-19 21:39:51.000 324 21279.59 654.18 43254.53 48210.88 2024-11-19 21:39:52.000 324 21279.65 654.20 43254.58 48210.92 2024-11-19 21:39:53.000 324 21279.68 654.15 43254.58 48210.86 2024-11-19 21:39:54.000 324 21279.67 654.14 43254.63 48210.89 2024-11-19 21:39:55.000 324 21279.67 654.18 43254.61 48210.91 2024-11-19 21:39:56.000 324 21279.70 654.23 43254.58 48210.94 2024-11-19 21:39:57.000 324 21279.73 654.24 43254.59 48210.93 2024-11-19 21:39:58.000 324 21279.70 654.22 43254.60 48210.93 2024-11-19 21:39:59.000 324 21279.68 654.18 43254.58 48210.96 2024-11-19 21:40:00.000 324 21279.70 654.13 43254.57 48210.89 2024-11-19 21:40:01.000 324 21279.73 654.15 43254.59 48210.95 2024-11-19 21:40:02.000 324 21279.72 654.14 43254.53 48210.94 2024-11-19 21:40:03.000 324 21279.72 654.13 43254.58 48210.93 2024-11-19 21:40:04.000 324 21279.68 654.12 43254.59 48210.94 2024-11-19 21:40:05.000 324 21279.70 654.16 43254.58 48211.01 2024-11-19 21:40:06.000 324 21279.74 654.14 43254.58 48210.95 2024-11-19 21:40:07.000 324 21279.73 654.19 43254.55 48210.97 2024-11-19 21:40:08.000 324 21279.73 654.21 43254.65 48210.99 2024-11-19 21:40:09.000 324 21279.76 654.16 43254.68 48211.09 2024-11-19 21:40:10.000 324 21279.79 654.11 43254.66 48211.09 2024-11-19 21:40:11.000 324 21279.82 654.14 43254.67 48211.11 2024-11-19 21:40:12.000 324 21279.84 654.15 43254.62 48211.10 2024-11-19 21:40:13.000 324 21279.85 654.12 43254.68 48211.15 2024-11-19 21:40:14.000 324 21279.86 654.12 43254.68 48211.15 2024-11-19 21:40:15.000 324 21279.86 654.16 43254.72 48211.13 2024-11-19 21:40:16.000 324 21279.88 654.14 43254.77 48211.15 2024-11-19 21:40:17.000 324 21279.86 654.12 43254.72 48211.16 2024-11-19 21:40:18.000 324 21279.84 654.14 43254.68 48211.17 2024-11-19 21:40:19.000 324 21279.85 654.11 43254.70 48211.15 2024-11-19 21:40:20.000 324 21279.86 654.11 43254.72 48211.17 2024-11-19 21:40:21.000 324 21279.89 654.11 43254.74 48211.20 2024-11-19 21:40:22.000 324 21279.89 654.17 43254.77 48211.20 2024-11-19 21:40:23.000 324 21279.89 654.24 43254.73 48211.20 2024-11-19 21:40:24.000 324 21279.82 654.28 43254.64 48211.15 2024-11-19 21:40:25.000 324 21279.73 654.36 43254.61 48211.05 2024-11-19 21:40:26.000 324 21279.68 654.38 43254.54 48211.00 2024-11-19 21:40:27.000 324 21279.67 654.41 43254.51 48211.02 2024-11-19 21:40:28.000 324 21279.67 654.42 43254.48 48210.92 2024-11-19 21:40:29.000 324 21279.68 654.43 43254.53 48210.95 2024-11-19 21:40:30.000 324 21279.76 654.45 43254.54 48210.97 2024-11-19 21:40:31.000 324 21279.76 654.40 43254.55 48210.97 2024-11-19 21:40:32.000 324 21279.76 654.41 43254.53 48210.92 2024-11-19 21:40:33.000 324 21279.76 654.38 43254.52 48210.93 2024-11-19 21:40:34.000 324 21279.73 654.37 43254.53 48210.96 2024-11-19 21:40:35.000 324 21279.71 654.33 43254.51 48210.92 2024-11-19 21:40:36.000 324 21279.67 654.30 43254.52 48210.94 2024-11-19 21:40:37.000 324 21279.69 654.30 43254.48 48210.91 2024-11-19 21:40:38.000 324 21279.74 654.29 43254.46 48210.91 2024-11-19 21:40:39.000 324 21279.73 654.27 43254.43 48210.96 2024-11-19 21:40:40.000 324 21279.70 654.28 43254.49 48210.94 2024-11-19 21:40:41.000 324 21279.75 654.30 43254.47 48210.91 2024-11-19 21:40:42.000 324 21279.73 654.30 43254.50 48210.87 2024-11-19 21:40:43.000 324 21279.72 654.26 43254.45 48210.87 2024-11-19 21:40:44.000 324 21279.69 654.28 43254.47 48210.89 2024-11-19 21:40:45.000 324 21279.69 654.30 43254.49 48210.86 2024-11-19 21:40:46.000 324 21279.65 654.28 43254.49 48210.87 2024-11-19 21:40:47.000 324 21279.65 654.28 43254.45 48210.88 2024-11-19 21:40:48.000 324 21279.67 654.20 43254.42 48210.83 2024-11-19 21:40:49.000 324 21279.66 654.22 43254.46 48210.88 2024-11-19 21:40:50.000 324 21279.64 654.23 43254.47 48210.80 2024-11-19 21:40:51.000 324 21279.63 654.16 43254.46 48210.87 2024-11-19 21:40:52.000 324 21279.60 654.07 43254.45 48210.84 2024-11-19 21:40:53.000 324 21279.65 653.98 43254.54 48210.91 2024-11-19 21:40:54.000 324 21279.72 653.97 43254.61 48210.92 2024-11-19 21:40:55.000 324 21279.74 654.03 43254.61 48210.91 2024-11-19 21:40:56.000 324 21279.74 653.98 43254.58 48211.01 2024-11-19 21:40:57.000 324 21279.71 653.97 43254.59 48210.99 2024-11-19 21:40:58.000 324 21279.72 653.89 43254.60 48210.96 2024-11-19 21:40:59.000 324 21279.69 653.88 43254.59 48210.97 2024-11-19 21:41:00.000 324 21279.69 653.90 43254.59 48210.89 2024-11-19 21:41:01.000 324 21279.69 653.92 43254.56 48210.95 2024-11-19 21:41:02.000 324 21279.70 653.89 43254.62 48210.95 2024-11-19 21:41:03.000 324 21279.72 653.84 43254.58 48210.94 2024-11-19 21:41:04.000 324 21279.76 653.76 43254.58 48210.96 2024-11-19 21:41:05.000 324 21279.78 653.77 43254.63 48210.99 2024-11-19 21:41:06.000 324 21279.70 653.72 43254.68 48210.93 2024-11-19 21:41:07.000 324 21279.73 653.70 43254.72 48211.04 2024-11-19 21:41:08.000 324 21279.73 653.72 43254.72 48211.02 2024-11-19 21:41:09.000 324 21279.70 653.73 43254.71 48211.02 2024-11-19 21:41:10.000 324 21279.75 653.76 43254.71 48210.99 2024-11-19 21:41:11.000 324 21279.68 653.74 43254.71 48211.04 2024-11-19 21:41:12.000 324 21279.66 653.78 43254.68 48210.99 2024-11-19 21:41:13.000 324 21279.72 653.77 43254.65 48210.98 2024-11-19 21:41:14.000 324 21279.69 653.81 43254.62 48211.01 2024-11-19 21:41:15.000 324 21279.66 653.85 43254.64 48211.00 2024-11-19 21:41:16.000 324 21279.66 653.85 43254.63 48210.94 2024-11-19 21:41:17.000 324 21279.63 653.87 43254.61 48210.96 2024-11-19 21:41:18.000 324 21279.63 653.86 43254.64 48210.98 2024-11-19 21:41:19.000 324 21279.66 653.84 43254.61 48210.97 2024-11-19 21:41:20.000 324 21279.65 653.82 43254.63 48210.98 2024-11-19 21:41:21.000 324 21279.64 653.82 43254.61 48210.98 2024-11-19 21:41:22.000 324 21279.65 653.84 43254.59 48210.97 2024-11-19 21:41:23.000 324 21279.61 653.86 43254.54 48210.98 2024-11-19 21:41:24.000 324 21279.56 653.85 43254.57 48210.91 2024-11-19 21:41:25.000 324 21279.56 653.85 43254.57 48210.93 2024-11-19 21:41:26.000 324 21279.55 653.89 43254.55 48210.94 2024-11-19 21:41:27.000 324 21279.54 653.85 43254.55 48210.92 2024-11-19 21:41:28.000 324 21279.57 653.83 43254.56 48210.91 2024-11-19 21:41:29.000 324 21279.56 653.84 43254.54 48210.84 2024-11-19 21:41:30.000 324 21279.54 653.85 43254.56 48210.84 2024-11-19 21:41:31.000 324 21279.53 653.84 43254.54 48210.88 2024-11-19 21:41:32.000 324 21279.48 653.85 43254.51 48210.80 2024-11-19 21:41:33.000 324 21279.46 653.88 43254.51 48210.82 2024-11-19 21:41:34.000 324 21279.44 653.86 43254.54 48210.85 2024-11-19 21:41:35.000 324 21279.47 653.80 43254.51 48210.72 2024-11-19 21:41:36.000 324 21279.46 653.84 43254.54 48210.81 2024-11-19 21:41:37.000 324 21279.45 653.83 43254.55 48210.79 2024-11-19 21:41:38.000 324 21279.49 653.78 43254.54 48210.76 2024-11-19 21:41:39.000 324 21279.45 653.73 43254.55 48210.77 2024-11-19 21:41:40.000 324 21279.47 653.77 43254.54 48210.74 2024-11-19 21:41:41.000 324 21279.45 653.77 43254.50 48210.74 2024-11-19 21:41:42.000 324 21279.47 653.77 43254.51 48210.75 2024-11-19 21:41:43.000 324 21279.48 653.70 43254.44 48210.73 2024-11-19 21:41:44.000 324 21279.47 653.65 43254.45 48210.73 2024-11-19 21:41:45.000 324 21279.46 653.66 43254.43 48210.73 2024-11-19 21:41:46.000 324 21279.44 653.69 43254.42 48210.75 2024-11-19 21:41:47.000 324 21279.44 653.68 43254.46 48210.70 2024-11-19 21:41:48.000 324 21279.46 653.63 43254.47 48210.71 2024-11-19 21:41:49.000 324 21279.47 653.64 43254.46 48210.73 2024-11-19 21:41:50.000 324 21279.50 653.68 43254.48 48210.71 2024-11-19 21:41:51.000 324 21279.49 653.64 43254.41 48210.69 2024-11-19 21:41:52.000 324 21279.47 653.61 43254.44 48210.70 2024-11-19 21:41:53.000 324 21279.43 653.70 43254.44 48210.67 2024-11-19 21:41:54.000 324 21279.46 653.73 43254.43 48210.68 2024-11-19 21:41:55.000 324 21279.44 653.72 43254.44 48210.63 2024-11-19 21:41:56.000 324 21279.45 653.68 43254.44 48210.65 2024-11-19 21:41:57.000 324 21279.42 653.64 43254.47 48210.63 2024-11-19 21:41:58.000 324 21279.42 653.62 43254.48 48210.65 2024-11-19 21:41:59.000 324 21279.42 653.69 43254.52 48210.69 2024-11-19 21:42:00.000 324 21279.40 653.73 43254.48 48210.62 2024-11-19 21:42:01.000 324 21279.40 653.74 43254.44 48210.66 2024-11-19 21:42:02.000 324 21279.40 653.70 43254.44 48210.62 2024-11-19 21:42:03.000 324 21279.44 653.73 43254.49 48210.64 2024-11-19 21:42:04.000 324 21279.52 653.76 43254.47 48210.65 2024-11-19 21:42:05.000 324 21279.53 653.74 43254.40 48210.65 2024-11-19 21:42:06.000 324 21279.57 653.73 43254.41 48210.69 2024-11-19 21:42:07.000 324 21279.55 653.70 43254.36 48210.65 2024-11-19 21:42:08.000 324 21279.55 653.72 43254.42 48210.68 2024-11-19 21:42:09.000 324 21279.54 653.74 43254.44 48210.67 2024-11-19 21:42:10.000 324 21279.57 653.71 43254.46 48210.71 2024-11-19 21:42:11.000 324 21279.57 653.69 43254.53 48210.73 2024-11-19 21:42:12.000 324 21279.55 653.71 43254.56 48210.69 2024-11-19 21:42:13.000 324 21279.49 653.71 43254.53 48210.70 2024-11-19 21:42:14.000 324 21279.49 653.69 43254.50 48210.73 2024-11-19 21:42:15.000 324 21279.48 653.72 43254.48 48210.70 2024-11-19 21:42:16.000 324 21279.45 653.70 43254.48 48210.72 2024-11-19 21:42:17.000 324 21279.42 653.73 43254.49 48210.71 2024-11-19 21:42:18.000 324 21279.47 653.69 43254.53 48210.68 2024-11-19 21:42:19.000 324 21279.46 653.70 43254.49 48210.70 2024-11-19 21:42:20.000 324 21279.46 653.72 43254.44 48210.67 2024-11-19 21:42:21.000 324 21279.44 653.81 43254.45 48210.74 2024-11-19 21:42:22.000 324 21279.44 653.86 43254.43 48210.70 2024-11-19 21:42:23.000 324 21279.44 653.85 43254.45 48210.71 2024-11-19 21:42:24.000 324 21279.42 653.91 43254.49 48210.66 2024-11-19 21:42:25.000 324 21279.46 653.90 43254.49 48210.69 2024-11-19 21:42:26.000 324 21279.48 653.86 43254.45 48210.68 2024-11-19 21:42:27.000 324 21279.47 653.88 43254.40 48210.67 2024-11-19 21:42:28.000 324 21279.47 653.89 43254.39 48210.66 2024-11-19 21:42:29.000 324 21279.48 653.91 43254.45 48210.69 2024-11-19 21:42:30.000 324 21279.52 653.84 43254.43 48210.68 2024-11-19 21:42:31.000 324 21279.53 653.89 43254.46 48210.70 2024-11-19 21:42:32.000 324 21279.51 653.84 43254.41 48210.68 2024-11-19 21:42:33.000 324 21279.54 653.78 43254.39 48210.70 2024-11-19 21:42:34.000 324 21279.55 653.77 43254.50 48210.71 2024-11-19 21:42:35.000 324 21279.52 653.74 43254.47 48210.71 2024-11-19 21:42:36.000 324 21279.55 653.75 43254.48 48210.70 2024-11-19 21:42:37.000 324 21279.59 653.71 43254.49 48210.76 2024-11-19 21:42:38.000 324 21279.60 653.69 43254.48 48210.83 2024-11-19 21:42:39.000 324 21279.54 653.68 43254.52 48210.73 2024-11-19 21:42:40.000 324 21279.52 653.65 43254.53 48210.80 2024-11-19 21:42:41.000 324 21279.52 653.61 43254.59 48210.88 2024-11-19 21:42:42.000 324 21279.47 653.56 43254.64 48210.77 2024-11-19 21:42:43.000 324 21279.46 653.55 43254.62 48210.84 2024-11-19 21:42:44.000 324 21279.47 653.56 43254.58 48210.85 2024-11-19 21:42:45.000 324 21279.48 653.49 43254.54 48210.85 2024-11-19 21:42:46.000 324 21279.46 653.50 43254.61 48210.82 2024-11-19 21:42:47.000 324 21279.50 653.52 43254.61 48210.87 2024-11-19 21:42:48.000 324 21279.49 653.49 43254.59 48210.88 2024-11-19 21:42:49.000 324 21279.46 653.46 43254.56 48210.85 2024-11-19 21:42:50.000 324 21279.46 653.44 43254.56 48210.89 2024-11-19 21:42:51.000 324 21279.45 653.43 43254.59 48210.88 2024-11-19 21:42:52.000 324 21279.39 653.49 43254.64 48210.89 2024-11-19 21:42:53.000 324 21279.43 653.45 43254.65 48210.90 2024-11-19 21:42:54.000 324 21279.49 653.45 43254.69 48210.95 2024-11-19 21:42:55.000 324 21279.49 653.46 43254.71 48210.94 2024-11-19 21:42:56.000 324 21279.49 653.46 43254.73 48210.97 2024-11-19 21:42:57.000 324 21279.47 653.50 43254.69 48210.92 2024-11-19 21:42:58.000 324 21279.46 653.45 43254.68 48210.93 2024-11-19 21:42:59.000 324 21279.48 653.42 43254.71 48210.90 2024-11-19 21:43:00.000 324 21279.48 653.42 43254.71 48210.93 2024-11-19 21:43:01.000 324 21279.49 653.46 43254.68 48210.89 2024-11-19 21:43:02.000 324 21279.51 653.51 43254.68 48210.91 2024-11-19 21:43:03.000 324 21279.51 653.50 43254.70 48210.92 2024-11-19 21:43:04.000 324 21279.49 653.53 43254.68 48210.92 2024-11-19 21:43:05.000 324 21279.50 653.53 43254.66 48210.89 2024-11-19 21:43:06.000 324 21279.53 653.50 43254.60 48210.92 2024-11-19 21:43:07.000 324 21279.55 653.48 43254.66 48210.95 2024-11-19 21:43:08.000 324 21279.55 653.47 43254.69 48210.90 2024-11-19 21:43:09.000 324 21279.52 653.49 43254.65 48210.92 2024-11-19 21:43:10.000 324 21279.57 653.53 43254.65 48210.94 2024-11-19 21:43:11.000 324 21279.60 653.51 43254.61 48210.93 2024-11-19 21:43:12.000 324 21279.56 653.46 43254.59 48210.95 2024-11-19 21:43:13.000 324 21279.61 653.42 43254.62 48210.90 2024-11-19 21:43:14.000 324 21279.60 653.44 43254.66 48210.92 2024-11-19 21:43:15.000 324 21279.55 653.41 43254.73 48210.92 2024-11-19 21:43:16.000 324 21279.56 653.44 43254.73 48210.95 2024-11-19 21:43:17.000 324 21279.60 653.45 43254.70 48210.91 2024-11-19 21:43:18.000 324 21279.59 653.38 43254.73 48210.97 2024-11-19 21:43:19.000 324 21279.63 653.32 43254.73 48210.96 2024-11-19 21:43:20.000 324 21279.62 653.28 43254.75 48210.99 2024-11-19 21:43:21.000 324 21279.58 653.29 43254.80 48210.96 2024-11-19 21:43:22.000 324 21279.59 653.28 43254.84 48211.03 2024-11-19 21:43:23.000 324 21279.62 653.33 43254.85 48211.06 2024-11-19 21:43:24.000 324 21279.61 653.38 43254.86 48211.05 2024-11-19 21:43:25.000 324 21279.60 653.34 43254.90 48211.06 2024-11-19 21:43:26.000 324 21279.62 653.33 43254.84 48211.07 2024-11-19 21:43:27.000 324 21279.59 653.40 43254.82 48211.03 2024-11-19 21:43:28.000 324 21279.58 653.42 43254.83 48211.08 2024-11-19 21:43:29.000 324 21279.54 653.43 43254.83 48211.04 2024-11-19 21:43:30.000 324 21279.52 653.41 43254.82 48211.05 2024-11-19 21:43:31.000 324 21279.52 653.45 43254.81 48211.00 2024-11-19 21:43:32.000 324 21279.52 653.49 43254.79 48211.03 2024-11-19 21:43:33.000 324 21279.51 653.49 43254.80 48210.99 2024-11-19 21:43:34.000 324 21279.56 653.54 43254.79 48211.02 2024-11-19 21:43:35.000 324 21279.54 653.56 43254.79 48210.98 2024-11-19 21:43:36.000 324 21279.51 653.53 43254.82 48210.97 2024-11-19 21:43:37.000 324 21279.54 653.52 43254.81 48211.05 2024-11-19 21:43:38.000 324 21279.57 653.51 43254.80 48211.01 2024-11-19 21:43:39.000 324 21279.63 653.49 43254.85 48211.02 2024-11-19 21:43:40.000 324 21279.65 653.50 43254.82 48211.04 2024-11-19 21:43:41.000 324 21279.62 653.52 43254.82 48211.06 2024-11-19 21:43:42.000 324 21279.59 653.52 43254.81 48211.08 2024-11-19 21:43:43.000 324 21279.58 653.53 43254.80 48211.00 2024-11-19 21:43:44.000 324 21279.57 653.49 43254.79 48211.00 2024-11-19 21:43:45.000 324 21279.59 653.48 43254.72 48211.04 2024-11-19 21:43:46.000 324 21279.61 653.49 43254.76 48211.03 2024-11-19 21:43:47.000 324 21279.57 653.57 43254.84 48211.03 2024-11-19 21:43:48.000 324 21279.59 653.57 43254.87 48211.00 2024-11-19 21:43:49.000 324 21279.54 653.53 43254.82 48211.12 2024-11-19 21:43:50.000 324 21279.49 653.51 43254.76 48211.03 2024-11-19 21:43:51.000 324 21279.44 653.50 43254.71 48211.04 2024-11-19 21:43:52.000 324 21279.43 653.50 43254.73 48211.05 2024-11-19 21:43:53.000 324 21279.45 653.54 43254.76 48211.03 2024-11-19 21:43:54.000 324 21279.45 653.53 43254.79 48210.99 2024-11-19 21:43:55.000 324 21279.44 653.52 43254.83 48210.97 2024-11-19 21:43:56.000 324 21279.45 653.51 43254.79 48211.00 2024-11-19 21:43:57.000 324 21279.44 653.49 43254.81 48210.98 2024-11-19 21:43:58.000 324 21279.45 653.48 43254.80 48210.95 2024-11-19 21:43:59.000 324 21279.38 653.45 43254.82 48210.99 2024-11-19 21:44:00.000 324 21279.37 653.43 43254.79 48210.94 2024-11-19 21:44:01.000 324 21279.40 653.45 43254.77 48210.97 2024-11-19 21:44:02.000 324 21279.35 653.46 43254.79 48210.92 2024-11-19 21:44:03.000 324 21279.32 653.47 43254.83 48210.90 2024-11-19 21:44:04.000 324 21279.35 653.46 43254.82 48210.93 2024-11-19 21:44:05.000 324 21279.36 653.49 43254.73 48210.90 2024-11-19 21:44:06.000 324 21279.35 653.54 43254.65 48210.91 2024-11-19 21:44:07.000 324 21279.33 653.58 43254.67 48210.84 2024-11-19 21:44:08.000 324 21279.36 653.59 43254.67 48210.87 2024-11-19 21:44:09.000 324 21279.36 653.59 43254.62 48210.86 2024-11-19 21:44:10.000 324 21279.35 653.65 43254.59 48210.86 2024-11-19 21:44:11.000 324 21279.36 653.64 43254.60 48210.85 2024-11-19 21:44:12.000 324 21279.41 653.65 43254.59 48210.84 2024-11-19 21:44:13.000 324 21279.42 653.73 43254.58 48210.81 2024-11-19 21:44:14.000 324 21279.38 653.69 43254.54 48210.79 2024-11-19 21:44:15.000 324 21279.40 653.69 43254.49 48210.75 2024-11-19 21:44:16.000 324 21279.42 653.75 43254.50 48210.77 2024-11-19 21:44:17.000 324 21279.41 653.72 43254.56 48210.81 2024-11-19 21:44:18.000 324 21279.38 653.70 43254.54 48210.81 2024-11-19 21:44:19.000 324 21279.42 653.64 43254.54 48210.84 2024-11-19 21:44:20.000 324 21279.47 653.58 43254.55 48210.82 2024-11-19 21:44:21.000 324 21279.46 653.60 43254.56 48210.80 2024-11-19 21:44:22.000 324 21279.43 653.56 43254.55 48210.86 2024-11-19 21:44:23.000 324 21279.41 653.56 43254.55 48210.88 2024-11-19 21:44:24.000 324 21279.43 653.59 43254.54 48210.84 2024-11-19 21:44:25.000 324 21279.41 653.60 43254.58 48210.85 2024-11-19 21:44:26.000 324 21279.44 653.51 43254.66 48210.87 2024-11-19 21:44:27.000 324 21279.48 653.41 43254.70 48210.90 2024-11-19 21:44:28.000 324 21279.51 653.42 43254.74 48211.00 2024-11-19 21:44:29.000 324 21279.51 653.43 43254.82 48211.02 2024-11-19 21:44:30.000 324 21279.53 653.47 43254.79 48211.11 2024-11-19 21:44:31.000 324 21279.59 653.41 43254.83 48211.08 2024-11-19 21:44:32.000 324 21279.59 653.38 43254.79 48211.05 2024-11-19 21:44:33.000 324 21279.57 653.37 43254.76 48211.14 2024-11-19 21:44:34.000 324 21279.53 653.42 43254.82 48211.13 2024-11-19 21:44:35.000 324 21279.56 653.44 43254.81 48211.05 2024-11-19 21:44:36.000 324 21279.59 653.47 43254.79 48211.09 2024-11-19 21:44:37.000 324 21279.57 653.47 43254.81 48211.11 2024-11-19 21:44:38.000 324 21279.55 653.46 43254.82 48211.08 2024-11-19 21:44:39.000 324 21279.57 653.41 43254.80 48211.08 2024-11-19 21:44:40.000 324 21279.61 653.47 43254.76 48211.14 2024-11-19 21:44:41.000 324 21279.59 653.53 43254.82 48211.11 2024-11-19 21:44:42.000 324 21279.62 653.54 43254.84 48211.11 2024-11-19 21:44:43.000 324 21279.63 653.52 43254.78 48211.12 2024-11-19 21:44:44.000 324 21279.58 653.57 43254.72 48211.09 2024-11-19 21:44:45.000 324 21279.54 653.57 43254.73 48211.06 2024-11-19 21:44:46.000 324 21279.54 653.55 43254.66 48211.11 2024-11-19 21:44:47.000 324 21279.59 653.54 43254.69 48211.10 2024-11-19 21:44:48.000 324 21279.63 653.47 43254.72 48211.05 2024-11-19 21:44:49.000 324 21279.60 653.49 43254.75 48211.11 2024-11-19 21:44:50.000 324 21279.55 653.52 43254.74 48211.06 2024-11-19 21:44:51.000 324 21279.55 653.54 43254.72 48211.06 2024-11-19 21:44:52.000 324 21279.53 653.50 43254.75 48211.03 2024-11-19 21:44:53.000 324 21279.51 653.53 43254.71 48211.05 2024-11-19 21:44:54.000 324 21279.49 653.55 43254.70 48211.08 2024-11-19 21:44:55.000 324 21279.52 653.59 43254.71 48210.99 2024-11-19 21:44:56.000 324 21279.50 653.58 43254.67 48210.97 2024-11-19 21:44:57.000 324 21279.51 653.56 43254.66 48210.98 2024-11-19 21:44:58.000 324 21279.51 653.55 43254.69 48211.02 2024-11-19 21:44:59.000 324 21279.56 653.53 43254.62 48210.96 2024-11-19 21:45:00.000 324 21279.58 653.52 43254.59 48210.96 2024-11-19 21:45:01.000 324 21279.53 653.51 43254.64 48210.93 2024-11-19 21:45:02.000 324 21279.51 653.54 43254.65 48210.93 2024-11-19 21:45:03.000 324 21279.52 653.53 43254.63 48210.90 2024-11-19 21:45:04.000 324 21279.56 653.46 43254.64 48210.94 2024-11-19 21:45:05.000 324 21279.58 653.41 43254.73 48210.94 2024-11-19 21:45:06.000 324 21279.60 653.35 43254.71 48210.91 2024-11-19 21:45:07.000 324 21279.64 653.32 43254.68 48211.03 2024-11-19 21:45:08.000 324 21279.67 653.34 43254.68 48211.02 2024-11-19 21:45:09.000 324 21279.66 653.33 43254.70 48211.05 2024-11-19 21:45:10.000 324 21279.68 653.38 43254.65 48211.02 2024-11-19 21:45:11.000 324 21279.66 653.38 43254.39 48210.72 2024-11-19 21:45:12.000 324 21279.63 653.32 43254.32 48210.53 2024-11-19 21:45:13.000 324 21279.61 653.34 43254.37 48210.62 2024-11-19 21:45:14.000 324 21279.56 653.33 43254.37 48210.55 2024-11-19 21:45:15.000 324 21279.60 653.33 43254.39 48210.65 2024-11-19 21:45:16.000 324 21279.64 653.33 43254.43 48210.64 2024-11-19 21:45:17.000 324 21279.64 653.31 43254.39 48210.60 2024-11-19 21:45:18.000 324 21279.63 653.33 43254.43 48210.60 2024-11-19 21:45:19.000 324 21279.66 653.33 43254.45 48210.63 2024-11-19 21:45:20.000 324 21279.63 653.35 43254.43 48210.71 2024-11-19 21:45:21.000 324 21279.58 653.39 43254.46 48210.62 2024-11-19 21:45:22.000 324 21279.60 653.40 43254.42 48210.66 2024-11-19 21:45:23.000 324 21279.61 653.41 43254.41 48210.67 2024-11-19 21:45:24.000 324 21279.61 653.38 43254.45 48210.66 2024-11-19 21:45:25.000 324 21279.60 653.39 43254.57 48210.68 2024-11-19 21:45:26.000 324 21279.63 653.40 43254.54 48210.69 2024-11-19 21:45:27.000 324 21279.66 653.42 43254.55 48210.73 2024-11-19 21:45:28.000 324 21279.67 653.43 43254.55 48210.75 2024-11-19 21:45:29.000 324 21279.66 653.45 43254.54 48210.78 2024-11-19 21:45:30.000 324 21279.69 653.48 43254.54 48210.79 2024-11-19 21:45:31.000 324 21279.71 653.48 43254.52 48210.76 2024-11-19 21:45:32.000 324 21279.74 653.46 43254.53 48210.76 2024-11-19 21:45:33.000 324 21279.72 653.41 43254.53 48210.82 2024-11-19 21:45:34.000 324 21279.70 653.42 43254.51 48210.74 2024-11-19 21:45:35.000 324 21279.70 653.46 43254.51 48210.75 2024-11-19 21:45:36.000 324 21279.73 653.44 43254.58 48210.75 2024-11-19 21:45:37.000 324 21279.71 653.44 43254.60 48210.76 2024-11-19 21:45:38.000 324 21279.70 653.50 43254.56 48210.75 2024-11-19 21:45:39.000 324 21279.70 653.48 43254.49 48210.76 2024-11-19 21:45:40.000 324 21279.70 653.44 43254.51 48210.72 2024-11-19 21:45:41.000 324 21279.71 653.40 43254.48 48210.72 2024-11-19 21:45:42.000 324 21279.69 653.42 43254.51 48210.74 2024-11-19 21:45:43.000 324 21279.69 653.43 43254.50 48210.76 2024-11-19 21:45:44.000 324 21279.71 653.44 43254.53 48210.77 2024-11-19 21:45:45.000 324 21279.70 653.43 43254.54 48210.75 2024-11-19 21:45:46.000 324 21279.73 653.42 43254.57 48210.79 2024-11-19 21:45:47.000 324 21279.74 653.44 43254.55 48210.80 2024-11-19 21:45:48.000 324 21279.81 653.45 43254.50 48210.79 2024-11-19 21:45:49.000 324 21279.82 653.47 43254.50 48210.81 2024-11-19 21:45:50.000 324 21279.81 653.45 43254.50 48210.87 2024-11-19 21:45:51.000 324 21279.83 653.44 43254.55 48210.84 2024-11-19 21:45:52.000 324 21279.78 653.47 43254.54 48210.88 2024-11-19 21:45:53.000 324 21279.76 653.50 43254.54 48210.86 2024-11-19 21:45:54.000 324 21279.79 653.56 43254.56 48210.84 2024-11-19 21:45:55.000 324 21279.77 653.54 43254.53 48210.88 2024-11-19 21:45:56.000 324 21279.80 653.49 43254.53 48210.86 2024-11-19 21:45:57.000 324 21279.84 653.51 43254.53 48210.86 2024-11-19 21:45:58.000 324 21279.85 653.51 43254.52 48210.91 2024-11-19 21:45:59.000 324 21279.87 653.48 43254.49 48210.91 2024-11-19 21:46:00.000 324 21279.95 653.47 43254.54 48210.94 2024-11-19 21:46:01.000 324 21279.97 653.48 43254.60 48210.98 2024-11-19 21:46:02.000 324 21279.95 653.45 43254.63 48210.99 2024-11-19 21:46:03.000 324 21279.97 653.43 43254.62 48211.07 2024-11-19 21:46:04.000 324 21279.99 653.52 43254.67 48211.02 2024-11-19 21:46:05.000 324 21280.01 653.51 43254.62 48211.06 2024-11-19 21:46:06.000 324 21280.05 653.51 43254.62 48211.05 2024-11-19 21:46:07.000 324 21280.05 653.57 43254.62 48211.06 2024-11-19 21:46:08.000 324 21280.05 653.53 43254.56 48211.02 2024-11-19 21:46:09.000 324 21280.05 653.54 43254.55 48211.03 2024-11-19 21:46:10.000 324 21280.04 653.54 43254.60 48211.03 2024-11-19 21:46:11.000 324 21280.06 653.60 43254.61 48211.02 2024-11-19 21:46:12.000 324 21280.09 653.63 43254.57 48210.98 2024-11-19 21:46:13.000 324 21280.10 653.64 43254.53 48211.02 2024-11-19 21:46:14.000 324 21280.07 653.65 43254.50 48211.01 2024-11-19 21:46:15.000 324 21280.08 653.66 43254.52 48210.99 2024-11-19 21:46:16.000 324 21280.07 653.64 43254.50 48210.99 2024-11-19 21:46:17.000 324 21280.03 653.68 43254.52 48211.00 2024-11-19 21:46:18.000 324 21280.12 653.64 43254.51 48211.02 2024-11-19 21:46:19.000 324 21280.16 653.67 43254.55 48211.00 2024-11-19 21:46:20.000 324 21280.18 653.66 43254.53 48211.05 2024-11-19 21:46:21.000 324 21280.19 653.62 43254.58 48211.09 2024-11-19 21:46:22.000 324 21280.20 653.60 43254.64 48211.07 2024-11-19 21:46:23.000 324 21280.21 653.60 43254.70 48211.13 2024-11-19 21:46:24.000 324 21280.20 653.67 43254.72 48211.14 2024-11-19 21:46:25.000 324 21280.16 653.71 43254.68 48211.15 2024-11-19 21:46:26.000 324 21280.13 653.79 43254.62 48211.07 2024-11-19 21:46:27.000 324 21280.14 653.87 43254.50 48211.03 2024-11-19 21:46:28.000 324 21280.18 653.94 43254.45 48211.03 2024-11-19 21:46:29.000 324 21280.19 653.97 43254.44 48211.04 2024-11-19 21:46:30.000 324 21280.18 653.97 43254.39 48210.98 2024-11-19 21:46:31.000 324 21280.17 653.96 43254.40 48210.96 2024-11-19 21:46:32.000 324 21280.17 653.95 43254.36 48210.88 2024-11-19 21:46:33.000 324 21280.20 653.94 43254.30 48210.91 2024-11-19 21:46:34.000 324 21280.22 653.95 43254.28 48210.89 2024-11-19 21:46:35.000 324 21280.20 654.01 43254.21 48210.88 2024-11-19 21:46:36.000 324 21280.19 654.04 43254.18 48210.86 2024-11-19 21:46:37.000 324 21280.18 654.03 43254.27 48210.89 2024-11-19 21:46:38.000 324 21280.18 654.04 43254.26 48210.86 2024-11-19 21:46:39.000 324 21280.22 654.01 43254.23 48210.85 2024-11-19 21:46:40.000 324 21280.25 654.01 43254.28 48210.90 2024-11-19 21:46:41.000 324 21280.23 653.98 43254.24 48210.84 2024-11-19 21:46:42.000 324 21280.18 653.99 43254.25 48210.87 2024-11-19 21:46:43.000 324 21280.18 653.97 43254.23 48210.85 2024-11-19 21:46:44.000 324 21280.18 653.93 43254.24 48210.83 2024-11-19 21:46:45.000 324 21280.21 653.91 43254.33 48210.89 2024-11-19 21:46:46.000 324 21280.19 653.85 43254.30 48210.89 2024-11-19 21:46:47.000 324 21280.16 653.86 43254.34 48210.93 2024-11-19 21:46:48.000 324 21280.19 653.83 43254.39 48210.93 2024-11-19 21:46:49.000 324 21280.30 653.77 43254.43 48210.98 2024-11-19 21:46:50.000 324 21280.38 653.75 43254.43 48210.95 2024-11-19 21:46:51.000 324 21280.44 653.79 43254.43 48211.04 2024-11-19 21:46:52.000 324 21280.46 653.80 43254.37 48211.09 2024-11-19 21:46:53.000 324 21280.41 653.82 43254.43 48211.11 2024-11-19 21:46:54.000 324 21280.39 653.76 43254.48 48211.13 2024-11-19 21:46:55.000 324 21280.39 653.74 43254.50 48211.09 2024-11-19 21:46:56.000 324 21280.37 653.77 43254.54 48211.13 2024-11-19 21:46:57.000 324 21280.37 653.78 43254.46 48211.06 2024-11-19 21:46:58.000 324 21280.37 653.80 43254.46 48211.14 2024-11-19 21:46:59.000 324 21280.33 653.78 43254.48 48211.09 2024-11-19 21:47:00.000 324 21280.35 653.81 43254.43 48211.05 2024-11-19 21:47:01.000 324 21280.32 653.83 43254.38 48211.02 2024-11-19 21:47:02.000 324 21280.29 653.90 43254.29 48210.98 2024-11-19 21:47:03.000 324 21280.29 653.98 43254.20 48210.92 2024-11-19 21:47:04.000 324 21280.24 654.01 43254.23 48210.90 2024-11-19 21:47:05.000 324 21280.24 654.00 43254.21 48210.88 2024-11-19 21:47:06.000 324 21280.27 654.00 43254.18 48210.86 2024-11-19 21:47:07.000 324 21280.30 653.96 43254.23 48210.86 2024-11-19 21:47:08.000 324 21280.34 653.92 43254.26 48210.84 2024-11-19 21:47:09.000 324 21280.34 653.95 43254.23 48210.85 2024-11-19 21:47:10.000 324 21280.35 653.98 43254.28 48210.95 2024-11-19 21:47:11.000 324 21280.38 653.95 43254.29 48210.94 2024-11-19 21:47:12.000 324 21280.44 653.96 43254.26 48210.89 2024-11-19 21:47:13.000 324 21280.45 653.96 43254.27 48210.93 2024-11-19 21:47:14.000 324 21280.44 653.96 43254.26 48210.94 2024-11-19 21:47:15.000 324 21280.44 653.93 43254.23 48210.96 2024-11-19 21:47:16.000 324 21280.40 653.98 43254.21 48210.89 2024-11-19 21:47:17.000 324 21280.36 653.98 43254.16 48210.90 2024-11-19 21:47:18.000 324 21280.33 654.04 43254.15 48210.83 2024-11-19 21:47:19.000 324 21280.29 654.07 43254.11 48210.84 2024-11-19 21:47:20.000 324 21280.26 654.07 43254.14 48210.78 2024-11-19 21:47:21.000 324 21280.26 654.07 43254.16 48210.79 2024-11-19 21:47:22.000 324 21280.30 654.08 43254.21 48210.81 2024-11-19 21:47:23.000 324 21280.30 654.08 43254.14 48210.75 2024-11-19 21:47:24.000 324 21280.32 654.08 43254.14 48210.80 2024-11-19 21:47:25.000 324 21280.36 654.03 43254.13 48210.73 2024-11-19 21:47:26.000 324 21280.39 654.00 43254.16 48210.79 2024-11-19 21:47:27.000 324 21280.37 653.92 43254.12 48210.76 2024-11-19 21:47:28.000 324 21280.35 653.91 43254.19 48210.79 2024-11-19 21:47:29.000 324 21280.30 653.88 43254.19 48210.79 2024-11-19 21:47:30.000 324 21280.26 653.85 43254.15 48210.79 2024-11-19 21:47:31.000 324 21280.22 653.83 43254.22 48210.79 2024-11-19 21:47:32.000 324 21280.22 653.80 43254.24 48210.81 2024-11-19 21:47:33.000 324 21280.25 653.84 43254.22 48210.78 2024-11-19 21:47:34.000 324 21280.24 653.87 43254.21 48210.77 2024-11-19 21:47:35.000 324 21280.23 653.80 43254.20 48210.74 2024-11-19 21:47:36.000 324 21280.26 653.82 43254.24 48210.74 2024-11-19 21:47:37.000 324 21280.26 653.85 43254.17 48210.75 2024-11-19 21:47:38.000 324 21280.23 653.82 43254.18 48210.72 2024-11-19 21:47:39.000 324 21280.20 653.83 43254.22 48210.71 2024-11-19 21:47:40.000 324 21280.20 653.86 43254.14 48210.67 2024-11-19 21:47:41.000 324 21280.17 653.91 43254.08 48210.71 2024-11-19 21:47:42.000 324 21280.14 653.88 43254.05 48210.65 2024-11-19 21:47:43.000 324 21280.15 653.88 43254.08 48210.66 2024-11-19 21:47:44.000 324 21280.13 653.90 43254.02 48210.61 2024-11-19 21:47:45.000 324 21280.15 653.89 43254.03 48210.61 2024-11-19 21:47:46.000 324 21280.20 653.89 43254.08 48210.65 2024-11-19 21:47:47.000 324 21280.18 653.88 43254.06 48210.59 2024-11-19 21:47:48.000 324 21280.13 653.87 43254.03 48210.61 2024-11-19 21:47:49.000 324 21280.13 653.91 43254.07 48210.67 2024-11-19 21:47:50.000 324 21280.16 653.91 43254.12 48210.65 2024-11-19 21:47:51.000 324 21280.15 653.96 43254.09 48210.64 2024-11-19 21:47:52.000 324 21280.18 653.97 43254.01 48210.57 2024-11-19 21:47:53.000 324 21280.21 653.93 43253.91 48210.59 2024-11-19 21:47:54.000 324 21280.21 653.96 43253.90 48210.55 2024-11-19 21:47:55.000 324 21280.23 653.92 43253.86 48210.59 2024-11-19 21:47:56.000 324 21280.28 653.91 43253.89 48210.59 2024-11-19 21:47:57.000 324 21280.31 653.91 43253.92 48210.60 2024-11-19 21:47:58.000 324 21280.28 653.91 43253.95 48210.60 2024-11-19 21:47:59.000 324 21280.23 653.90 43253.92 48210.59 2024-11-19 21:48:00.000 324 21280.25 653.93 43253.89 48210.56 2024-11-19 21:48:01.000 324 21280.21 653.93 43253.89 48210.49 2024-11-19 21:48:02.000 324 21280.20 653.93 43253.88 48210.54 2024-11-19 21:48:03.000 324 21280.24 653.94 43253.84 48210.52 2024-11-19 21:48:04.000 324 21280.29 653.93 43253.85 48210.54 2024-11-19 21:48:05.000 324 21280.29 653.94 43253.88 48210.52 2024-11-19 21:48:06.000 324 21280.27 653.94 43253.83 48210.51 2024-11-19 21:48:07.000 324 21280.28 653.96 43253.89 48210.50 2024-11-19 21:48:08.000 324 21280.27 654.03 43253.91 48210.50 2024-11-19 21:48:09.000 324 21280.30 654.06 43253.86 48210.51 2024-11-19 21:48:10.000 324 21280.28 654.04 43253.81 48210.53 2024-11-19 21:48:11.000 324 21280.26 653.99 43253.85 48210.51 2024-11-19 21:48:12.000 324 21280.26 654.01 43253.92 48210.49 2024-11-19 21:48:13.000 324 21280.31 654.06 43253.90 48210.51 2024-11-19 21:48:14.000 324 21280.29 654.06 43253.88 48210.47 2024-11-19 21:48:15.000 324 21280.31 654.09 43253.85 48210.52 2024-11-19 21:48:16.000 324 21280.28 654.11 43253.89 48210.47 2024-11-19 21:48:17.000 324 21280.28 654.13 43253.91 48210.49 2024-11-19 21:48:18.000 324 21280.28 654.12 43253.89 48210.46 2024-11-19 21:48:19.000 324 21280.23 654.11 43253.86 48210.44 2024-11-19 21:48:20.000 324 21280.21 654.10 43253.87 48210.44 2024-11-19 21:48:21.000 324 21280.18 654.15 43253.85 48210.42 2024-11-19 21:48:22.000 324 21280.14 654.21 43253.85 48210.43 2024-11-19 21:48:23.000 324 21280.19 654.21 43253.83 48210.43 2024-11-19 21:48:24.000 324 21280.23 654.22 43253.88 48210.41 2024-11-19 21:48:25.000 324 21280.19 654.21 43253.88 48210.43 2024-11-19 21:48:26.000 324 21280.20 654.19 43253.81 48210.38 2024-11-19 21:48:27.000 324 21280.24 654.24 43253.83 48210.45 2024-11-19 21:48:28.000 324 21280.25 654.27 43253.82 48210.40 2024-11-19 21:48:29.000 324 21280.26 654.25 43253.84 48210.43 2024-11-19 21:48:30.000 324 21280.31 654.31 43253.82 48210.45 2024-11-19 21:48:31.000 324 21280.31 654.29 43253.80 48210.46 2024-11-19 21:48:32.000 324 21280.33 654.19 43253.82 48210.43 2024-11-19 21:48:33.000 324 21280.31 654.17 43253.81 48210.44 2024-11-19 21:48:34.000 324 21280.33 654.24 43253.85 48210.44 2024-11-19 21:48:35.000 324 21280.32 654.25 43253.87 48210.45 2024-11-19 21:48:36.000 324 21280.31 654.31 43253.85 48210.44 2024-11-19 21:48:37.000 324 21280.27 654.33 43253.83 48210.47 2024-11-19 21:48:38.000 324 21280.30 654.33 43253.84 48210.46 2024-11-19 21:48:39.000 324 21280.36 654.36 43253.82 48210.46 2024-11-19 21:48:40.000 324 21280.36 654.34 43253.83 48210.43 2024-11-19 21:48:41.000 324 21280.37 654.34 43253.82 48210.45 2024-11-19 21:48:42.000 324 21280.43 654.36 43253.80 48210.45 2024-11-19 21:48:43.000 324 21280.45 654.41 43253.83 48210.42 2024-11-19 21:48:44.000 324 21280.44 654.45 43253.80 48210.45 2024-11-19 21:48:45.000 324 21280.42 654.46 43253.86 48210.46 2024-11-19 21:48:46.000 324 21280.43 654.40 43253.90 48210.45 2024-11-19 21:48:47.000 324 21280.46 654.35 43253.87 48210.48 2024-11-19 21:48:48.000 324 21280.45 654.33 43253.85 48210.48 2024-11-19 21:48:49.000 324 21280.41 654.28 43253.86 48210.52 2024-11-19 21:48:50.000 324 21280.43 654.28 43253.86 48210.51 2024-11-19 21:48:51.000 324 21280.44 654.28 43253.88 48210.55 2024-11-19 21:48:52.000 324 21280.43 654.26 43253.91 48210.54 2024-11-19 21:48:53.000 324 21280.46 654.24 43253.91 48210.58 2024-11-19 21:48:54.000 324 21280.51 654.29 43253.94 48210.55 2024-11-19 21:48:55.000 324 21280.52 654.31 43253.92 48210.55 2024-11-19 21:48:56.000 324 21280.52 654.27 43253.96 48210.58 2024-11-19 21:48:57.000 324 21280.48 654.25 43253.93 48210.60 2024-11-19 21:48:58.000 324 21280.46 654.23 43253.92 48210.61 2024-11-19 21:48:59.000 324 21280.47 654.24 43253.97 48210.61 2024-11-19 21:49:00.000 324 21280.43 654.29 43253.97 48210.60 2024-11-19 21:49:01.000 324 21280.44 654.36 43253.95 48210.61 2024-11-19 21:49:02.000 324 21280.44 654.37 43253.92 48210.59 2024-11-19 21:49:03.000 324 21280.44 654.39 43253.93 48210.59 2024-11-19 21:49:04.000 324 21280.42 654.43 43253.91 48210.54 2024-11-19 21:49:05.000 324 21280.48 654.42 43253.93 48210.56 2024-11-19 21:49:06.000 324 21280.50 654.38 43253.94 48210.60 2024-11-19 21:49:07.000 324 21280.52 654.40 43253.89 48210.59 2024-11-19 21:49:08.000 324 21280.55 654.41 43253.84 48210.54 2024-11-19 21:49:09.000 324 21280.51 654.39 43253.89 48210.57 2024-11-19 21:49:10.000 324 21280.48 654.39 43253.92 48210.59 2024-11-19 21:49:11.000 324 21280.44 654.39 43253.87 48210.51 2024-11-19 21:49:12.000 324 21280.45 654.45 43253.90 48210.50 2024-11-19 21:49:13.000 324 21280.43 654.44 43253.86 48210.52 2024-11-19 21:49:14.000 324 21280.41 654.42 43253.82 48210.54 2024-11-19 21:49:15.000 324 21280.36 654.41 43253.91 48210.53 2024-11-19 21:49:16.000 324 21280.34 654.42 43253.91 48210.46 2024-11-19 21:49:17.000 324 21280.34 654.45 43253.89 48210.51 2024-11-19 21:49:18.000 324 21280.34 654.47 43253.86 48210.47 2024-11-19 21:49:19.000 324 21280.36 654.49 43253.78 48210.48 2024-11-19 21:49:20.000 324 21280.37 654.51 43253.81 48210.48 2024-11-19 21:49:21.000 324 21280.46 654.48 43253.82 48210.49 2024-11-19 21:49:22.000 324 21280.41 654.52 43253.79 48210.50 2024-11-19 21:49:23.000 324 21280.41 654.45 43253.80 48210.50 2024-11-19 21:49:24.000 324 21280.48 654.45 43253.82 48210.44 2024-11-19 21:49:25.000 324 21280.56 654.41 43253.77 48210.48 2024-11-19 21:49:26.000 324 21280.59 654.42 43253.80 48210.54 2024-11-19 21:49:27.000 324 21280.62 654.46 43253.79 48210.52 2024-11-19 21:49:28.000 324 21280.62 654.47 43253.79 48210.57 2024-11-19 21:49:29.000 324 21280.64 654.44 43253.80 48210.55 2024-11-19 21:49:30.000 324 21280.59 654.43 43253.81 48210.51 2024-11-19 21:49:31.000 324 21280.58 654.41 43253.82 48210.55 2024-11-19 21:49:32.000 324 21280.57 654.45 43253.75 48210.55 2024-11-19 21:49:33.000 324 21280.58 654.46 43253.74 48210.59 2024-11-19 21:49:34.000 324 21280.62 654.48 43253.76 48210.53 2024-11-19 21:49:35.000 324 21280.62 654.49 43253.80 48210.53 2024-11-19 21:49:36.000 324 21280.61 654.44 43253.74 48210.59 2024-11-19 21:49:37.000 324 21280.67 654.39 43253.75 48210.54 2024-11-19 21:49:38.000 324 21280.66 654.35 43253.79 48210.61 2024-11-19 21:49:39.000 324 21280.65 654.36 43253.82 48210.57 2024-11-19 21:49:40.000 324 21280.70 654.35 43253.80 48210.61 2024-11-19 21:49:41.000 324 21280.75 654.37 43253.85 48210.64 2024-11-19 21:49:42.000 324 21280.74 654.34 43253.91 48210.60 2024-11-19 21:49:43.000 324 21280.72 654.35 43253.92 48210.66 2024-11-19 21:49:44.000 324 21280.73 654.35 43253.93 48210.62 2024-11-19 21:49:45.000 324 21280.73 654.38 43253.90 48210.67 2024-11-19 21:49:46.000 324 21280.74 654.33 43253.93 48210.66 2024-11-19 21:49:47.000 324 21280.75 654.35 43253.91 48210.65 2024-11-19 21:49:48.000 324 21280.73 654.35 43253.89 48210.67 2024-11-19 21:49:49.000 324 21280.75 654.38 43253.93 48210.71 2024-11-19 21:49:50.000 324 21280.78 654.35 43253.99 48210.77 2024-11-19 21:49:51.000 324 21280.81 654.30 43254.00 48210.75 2024-11-19 21:49:52.000 324 21280.85 654.23 43253.96 48210.74 2024-11-19 21:49:53.000 324 21280.85 654.18 43253.99 48210.79 2024-11-19 21:49:54.000 324 21280.83 654.21 43254.05 48210.79 2024-11-19 21:49:55.000 324 21280.78 654.26 43254.08 48210.83 2024-11-19 21:49:56.000 324 21280.77 654.29 43254.09 48210.79 2024-11-19 21:49:57.000 324 21280.75 654.31 43254.05 48210.82 2024-11-19 21:49:58.000 324 21280.73 654.30 43254.02 48210.82 2024-11-19 21:49:59.000 324 21280.71 654.25 43254.00 48210.80 2024-11-19 21:50:00.000 324 21280.75 654.26 43254.02 48210.75 2024-11-19 21:50:01.000 324 21280.72 654.22 43254.02 48210.76 2024-11-19 21:50:02.000 324 21280.70 654.25 43254.06 48210.79 2024-11-19 21:50:03.000 324 21280.70 654.23 43254.00 48210.78 2024-11-19 21:50:04.000 324 21280.68 654.18 43253.95 48210.74 2024-11-19 21:50:05.000 324 21280.66 654.20 43253.94 48210.73 2024-11-19 21:50:06.000 324 21280.66 654.27 43253.93 48210.71 2024-11-19 21:50:07.000 324 21280.63 654.29 43253.84 48210.68 2024-11-19 21:50:08.000 324 21280.59 654.27 43253.84 48210.69 2024-11-19 21:50:09.000 324 21280.57 654.26 43253.87 48210.61 2024-11-19 21:50:10.000 324 21280.61 654.25 43253.92 48210.62 2024-11-19 21:50:11.000 324 21280.58 654.23 43253.92 48210.56 2024-11-19 21:50:12.000 324 21280.56 654.24 43253.88 48210.63 2024-11-19 21:50:13.000 324 21280.58 654.24 43253.84 48210.58 2024-11-19 21:50:14.000 324 21280.60 654.21 43253.89 48210.58 2024-11-19 21:50:15.000 324 21280.62 654.24 43253.92 48210.56 2024-11-19 21:50:16.000 324 21280.67 654.27 43253.89 48210.56 2024-11-19 21:50:17.000 324 21280.72 654.25 43253.88 48210.59 2024-11-19 21:50:18.000 324 21280.71 654.25 43253.85 48210.61 2024-11-19 21:50:19.000 324 21280.74 654.21 43253.81 48210.58 2024-11-19 21:50:20.000 324 21280.73 654.28 43253.79 48210.58 2024-11-19 21:50:21.000 324 21280.77 654.30 43253.80 48210.56 2024-11-19 21:50:22.000 324 21280.76 654.28 43253.76 48210.58 2024-11-19 21:50:23.000 324 21280.81 654.24 43253.75 48210.59 2024-11-19 21:50:24.000 324 21280.77 654.29 43253.75 48210.59 2024-11-19 21:50:25.000 324 21280.75 654.34 43253.76 48210.56 2024-11-19 21:50:26.000 324 21280.76 654.33 43253.81 48210.56 2024-11-19 21:50:27.000 324 21280.78 654.29 43253.84 48210.52 2024-11-19 21:50:28.000 324 21280.83 654.27 43253.76 48210.56 2024-11-19 21:50:29.000 324 21280.87 654.23 43253.75 48210.56 2024-11-19 21:50:30.000 324 21280.86 654.22 43253.79 48210.55 2024-11-19 21:50:31.000 324 21280.87 654.26 43253.80 48210.63 2024-11-19 21:50:32.000 324 21280.88 654.24 43253.85 48210.62 2024-11-19 21:50:33.000 324 21280.91 654.23 43253.84 48210.60 2024-11-19 21:50:34.000 324 21280.93 654.30 43253.82 48210.67 2024-11-19 21:50:35.000 324 21280.92 654.30 43253.87 48210.66 2024-11-19 21:50:36.000 324 21280.92 654.29 43253.88 48210.67 2024-11-19 21:50:37.000 324 21280.89 654.31 43253.79 48210.66 2024-11-19 21:50:38.000 324 21280.94 654.37 43253.82 48210.64 2024-11-19 21:50:39.000 324 21280.91 654.37 43253.80 48210.67 2024-11-19 21:50:40.000 324 21280.92 654.40 43253.81 48210.65 2024-11-19 21:50:41.000 324 21280.92 654.40 43253.78 48210.65 2024-11-19 21:50:42.000 324 21280.90 654.36 43253.71 48210.63 2024-11-19 21:50:43.000 324 21280.90 654.35 43253.74 48210.63 2024-11-19 21:50:44.000 324 21280.84 654.37 43253.79 48210.64 2024-11-19 21:50:45.000 324 21280.81 654.35 43253.76 48210.62 2024-11-19 21:50:46.000 324 21280.80 654.36 43253.82 48210.59 2024-11-19 21:50:47.000 324 21280.77 654.34 43253.75 48210.62 2024-11-19 21:50:48.000 324 21280.79 654.35 43253.73 48210.61 2024-11-19 21:50:49.000 324 21280.80 654.35 43253.77 48210.60 2024-11-19 21:50:50.000 324 21280.80 654.39 43253.73 48210.60 2024-11-19 21:50:51.000 324 21280.76 654.40 43253.72 48210.60 2024-11-19 21:50:52.000 324 21280.71 654.37 43253.77 48210.58 2024-11-19 21:50:53.000 324 21280.76 654.42 43253.79 48210.59 2024-11-19 21:50:54.000 324 21280.79 654.43 43253.81 48210.55 2024-11-19 21:50:55.000 324 21280.75 654.38 43253.77 48210.57 2024-11-19 21:50:56.000 324 21280.73 654.41 43253.75 48210.53 2024-11-19 21:50:57.000 324 21280.73 654.41 43253.74 48210.56 2024-11-19 21:50:58.000 324 21280.77 654.41 43253.73 48210.56 2024-11-19 21:50:59.000 324 21280.78 654.41 43253.76 48210.49 2024-11-19 21:51:00.000 324 21280.81 654.36 43253.69 48210.50 2024-11-19 21:51:01.000 324 21280.82 654.35 43253.72 48210.53 2024-11-19 21:51:02.000 324 21280.80 654.36 43253.72 48210.50 2024-11-19 21:51:03.000 324 21280.80 654.35 43253.69 48210.47 2024-11-19 21:51:04.000 324 21280.82 654.33 43253.68 48210.51 2024-11-19 21:51:05.000 324 21280.76 654.36 43253.68 48210.48 2024-11-19 21:51:06.000 324 21280.77 654.39 43253.65 48210.42 2024-11-19 21:51:07.000 324 21280.77 654.40 43253.68 48210.50 2024-11-19 21:51:08.000 324 21280.76 654.45 43253.63 48210.46 2024-11-19 21:51:09.000 324 21280.73 654.49 43253.62 48210.45 2024-11-19 21:51:10.000 324 21280.72 654.42 43253.64 48210.46 2024-11-19 21:51:11.000 324 21280.69 654.43 43253.65 48210.44 2024-11-19 21:51:12.000 324 21280.74 654.43 43253.65 48210.44 2024-11-19 21:51:13.000 324 21280.80 654.44 43253.60 48210.45 2024-11-19 21:51:14.000 324 21280.77 654.42 43253.61 48210.42 2024-11-19 21:51:15.000 324 21280.74 654.40 43253.66 48210.42 2024-11-19 21:51:16.000 324 21280.71 654.38 43253.60 48210.37 2024-11-19 21:51:17.000 324 21280.68 654.38 43253.56 48210.42 2024-11-19 21:51:18.000 324 21280.70 654.45 43253.60 48210.38 2024-11-19 21:51:19.000 324 21280.72 654.39 43253.53 48210.42 2024-11-19 21:51:20.000 324 21280.75 654.39 43253.58 48210.43 2024-11-19 21:51:21.000 324 21280.70 654.38 43253.63 48210.44 2024-11-19 21:51:22.000 324 21280.72 654.40 43253.68 48210.44 2024-11-19 21:51:23.000 324 21280.69 654.40 43253.64 48210.50 2024-11-19 21:51:24.000 324 21280.74 654.38 43253.68 48210.48 2024-11-19 21:51:25.000 324 21280.76 654.33 43253.64 48210.46 2024-11-19 21:51:26.000 324 21280.77 654.34 43253.71 48210.48 2024-11-19 21:51:27.000 324 21280.74 654.31 43253.68 48210.47 2024-11-19 21:51:28.000 324 21280.75 654.29 43253.65 48210.50 2024-11-19 21:51:29.000 324 21280.79 654.29 43253.66 48210.49 2024-11-19 21:51:30.000 324 21280.82 654.24 43253.67 48210.49 2024-11-19 21:51:31.000 324 21280.85 654.25 43253.68 48210.55 2024-11-19 21:51:32.000 324 21280.89 654.23 43253.66 48210.52 2024-11-19 21:51:33.000 324 21280.86 654.22 43253.61 48210.50 2024-11-19 21:51:34.000 324 21280.88 654.24 43253.71 48210.57 2024-11-19 21:51:35.000 324 21280.86 654.24 43253.73 48210.61 2024-11-19 21:51:36.000 324 21280.87 654.26 43253.70 48210.55 2024-11-19 21:51:37.000 324 21280.88 654.26 43253.76 48210.53 2024-11-19 21:51:38.000 324 21280.85 654.28 43253.72 48210.53 2024-11-19 21:51:39.000 324 21280.85 654.28 43253.76 48210.53 2024-11-19 21:51:40.000 324 21280.85 654.29 43253.72 48210.52 2024-11-19 21:51:41.000 324 21280.85 654.25 43253.69 48210.56 2024-11-19 21:51:42.000 324 21280.83 654.24 43253.73 48210.54 2024-11-19 21:51:43.000 324 21280.81 654.22 43253.77 48210.55 2024-11-19 21:51:44.000 324 21280.82 654.26 43253.79 48210.55 2024-11-19 21:51:45.000 324 21280.81 654.27 43253.79 48210.53 2024-11-19 21:51:46.000 324 21280.81 654.22 43253.80 48210.58 2024-11-19 21:51:47.000 324 21280.73 654.18 43253.75 48210.52 2024-11-19 21:51:48.000 324 21280.70 654.20 43253.73 48210.56 2024-11-19 21:51:49.000 324 21280.69 654.19 43253.72 48210.48 2024-11-19 21:51:50.000 324 21280.70 654.25 43253.69 48210.55 2024-11-19 21:51:51.000 324 21280.73 654.22 43253.69 48210.54 2024-11-19 21:51:52.000 324 21280.72 654.21 43253.67 48210.53 2024-11-19 21:51:53.000 324 21280.72 654.20 43253.65 48210.54 2024-11-19 21:51:54.000 324 21280.74 654.23 43253.67 48210.54 2024-11-19 21:51:55.000 324 21280.76 654.18 43253.74 48210.57 2024-11-19 21:51:56.000 324 21280.79 654.13 43253.77 48210.55 2024-11-19 21:51:57.000 324 21280.77 654.11 43253.74 48210.59 2024-11-19 21:51:58.000 324 21280.77 654.14 43253.82 48210.59 2024-11-19 21:51:59.000 324 21280.78 654.11 43253.79 48210.59 2024-11-19 21:52:00.000 324 21280.73 654.11 43253.79 48210.58 2024-11-19 21:52:01.000 324 21280.78 654.12 43253.75 48210.61 2024-11-19 21:52:02.000 324 21280.79 654.10 43253.80 48210.61 2024-11-19 21:52:03.000 324 21280.73 654.12 43253.81 48210.61 2024-11-19 21:52:04.000 324 21280.74 654.13 43253.83 48210.58 2024-11-19 21:52:05.000 324 21280.85 654.09 43253.77 48210.59 2024-11-19 21:52:06.000 324 21280.90 654.07 43253.73 48210.68 2024-11-19 21:52:07.000 324 21280.90 654.07 43253.75 48210.61 2024-11-19 21:52:08.000 324 21280.96 654.06 43253.79 48210.65 2024-11-19 21:52:09.000 324 21280.96 654.00 43253.79 48210.73 2024-11-19 21:52:10.000 324 21280.98 653.96 43253.78 48210.68 2024-11-19 21:52:11.000 324 21280.97 653.93 43253.80 48210.69 2024-11-19 21:52:12.000 324 21280.94 653.94 43253.77 48210.69 2024-11-19 21:52:13.000 324 21280.94 653.97 43253.83 48210.71 2024-11-19 21:52:14.000 324 21280.97 653.99 43253.86 48210.75 2024-11-19 21:52:15.000 324 21280.96 653.93 43253.81 48210.73 2024-11-19 21:52:16.000 324 21280.93 653.99 43253.82 48210.73 2024-11-19 21:52:17.000 324 21280.90 654.01 43253.87 48210.73 2024-11-19 21:52:18.000 324 21280.93 654.00 43253.88 48210.72 2024-11-19 21:52:19.000 324 21280.95 654.00 43253.86 48210.74 2024-11-19 21:52:20.000 324 21280.93 654.06 43253.88 48210.73 2024-11-19 21:52:21.000 324 21280.88 654.04 43253.88 48210.67 2024-11-19 21:52:22.000 324 21280.88 654.03 43253.86 48210.70 2024-11-19 21:52:23.000 324 21280.91 654.10 43253.84 48210.71 2024-11-19 21:52:24.000 324 21280.92 654.12 43253.84 48210.67 2024-11-19 21:52:25.000 324 21280.91 654.15 43253.81 48210.70 2024-11-19 21:52:26.000 324 21280.89 654.16 43253.78 48210.67 2024-11-19 21:52:27.000 324 21280.97 654.16 43253.80 48210.73 2024-11-19 21:52:28.000 324 21280.93 654.20 43253.81 48210.67 2024-11-19 21:52:29.000 324 21280.90 654.20 43253.79 48210.72 2024-11-19 21:52:30.000 324 21280.85 654.22 43253.78 48210.66 2024-11-19 21:52:31.000 324 21280.83 654.26 43253.77 48210.68 2024-11-19 21:52:32.000 324 21280.86 654.30 43253.76 48210.62 2024-11-19 21:52:33.000 324 21280.86 654.31 43253.73 48210.63 2024-11-19 21:52:34.000 324 21280.84 654.31 43253.72 48210.62 2024-11-19 21:52:35.000 324 21280.84 654.33 43253.68 48210.56 2024-11-19 21:52:36.000 324 21280.82 654.39 43253.72 48210.57 2024-11-19 21:52:37.000 324 21280.70 654.35 43253.75 48210.56 2024-11-19 21:52:38.000 324 21280.63 654.31 43253.79 48210.53 2024-11-19 21:52:39.000 324 21280.63 654.29 43253.80 48210.49 2024-11-19 21:52:40.000 324 21280.65 654.30 43253.79 48210.53 2024-11-19 21:52:41.000 324 21280.65 654.27 43253.71 48210.47 2024-11-19 21:52:42.000 324 21280.67 654.25 43253.71 48210.49 2024-11-19 21:52:43.000 324 21280.62 654.27 43253.72 48210.56 2024-11-19 21:52:44.000 324 21280.63 654.25 43253.67 48210.46 2024-11-19 21:52:45.000 324 21280.63 654.24 43253.65 48210.47 2024-11-19 21:52:46.000 324 21280.62 654.21 43253.70 48210.42 2024-11-19 21:52:47.000 324 21280.61 654.19 43253.71 48210.48 2024-11-19 21:52:48.000 324 21280.62 654.22 43253.74 48210.51 2024-11-19 21:52:49.000 324 21280.61 654.28 43253.74 48210.41 2024-11-19 21:52:50.000 324 21280.58 654.27 43253.72 48210.44 2024-11-19 21:52:51.000 324 21280.56 654.23 43253.73 48210.45 2024-11-19 21:52:52.000 324 21280.56 654.23 43253.72 48210.41 2024-11-19 21:52:53.000 324 21280.58 654.29 43253.65 48210.42 2024-11-19 21:52:54.000 324 21280.62 654.28 43253.66 48210.47 2024-11-19 21:52:55.000 324 21280.62 654.24 43253.67 48210.50 2024-11-19 21:52:56.000 324 21280.68 654.19 43253.77 48210.54 2024-11-19 21:52:57.000 324 21280.73 654.03 43253.87 48210.58 2024-11-19 21:52:58.000 324 21280.81 653.96 43253.95 48210.68 2024-11-19 21:52:59.000 324 21280.86 653.89 43254.04 48210.78 2024-11-19 21:53:00.000 324 21280.90 653.89 43254.11 48210.88 2024-11-19 21:53:01.000 324 21280.94 653.85 43254.16 48210.95 2024-11-19 21:53:02.000 324 21280.94 653.80 43254.15 48210.97 2024-11-19 21:53:03.000 324 21280.98 653.73 43254.12 48211.06 2024-11-19 21:53:04.000 324 21281.02 653.70 43254.17 48211.07 2024-11-19 21:53:05.000 324 21280.95 653.77 43254.23 48211.10 2024-11-19 21:53:06.000 324 21280.93 653.81 43254.23 48211.12 2024-11-19 21:53:07.000 324 21280.93 653.76 43254.19 48211.14 2024-11-19 21:53:08.000 324 21280.93 653.70 43254.20 48211.10 2024-11-19 21:53:09.000 324 21281.00 653.73 43254.26 48211.14 2024-11-19 21:53:10.000 324 21281.02 653.81 43254.24 48211.10 2024-11-19 21:53:11.000 324 21281.02 653.85 43254.25 48211.08 2024-11-19 21:53:12.000 324 21280.99 653.87 43254.23 48211.13 2024-11-19 21:53:13.000 324 21280.98 653.86 43254.20 48211.07 2024-11-19 21:53:14.000 324 21281.04 653.88 43254.18 48211.10 2024-11-19 21:53:15.000 324 21281.04 653.87 43254.17 48211.09 2024-11-19 21:53:16.000 324 21281.02 653.90 43254.19 48211.08 2024-11-19 21:53:17.000 324 21281.01 653.90 43254.22 48211.05 2024-11-19 21:53:18.000 324 21281.00 653.90 43254.20 48211.10 2024-11-19 21:53:19.000 324 21280.99 653.87 43254.20 48211.03 2024-11-19 21:53:20.000 324 21280.92 653.85 43254.23 48211.04 2024-11-19 21:53:21.000 324 21280.91 653.78 43254.29 48211.02 2024-11-19 21:53:22.000 324 21280.91 653.81 43254.34 48211.08 2024-11-19 21:53:23.000 324 21280.90 653.83 43254.34 48211.01 2024-11-19 21:53:24.000 324 21280.88 653.78 43254.28 48211.04 2024-11-19 21:53:25.000 324 21280.82 653.78 43254.23 48210.99 2024-11-19 21:53:26.000 324 21280.83 653.83 43254.35 48211.04 2024-11-19 21:53:27.000 324 21280.83 653.83 43254.30 48210.99 2024-11-19 21:53:28.000 324 21280.80 653.86 43254.26 48210.99 2024-11-19 21:53:29.000 324 21280.79 653.91 43254.22 48210.98 2024-11-19 21:53:30.000 324 21280.76 654.01 43254.13 48210.94 2024-11-19 21:53:31.000 324 21280.73 654.04 43254.09 48210.91 2024-11-19 21:53:32.000 324 21280.68 654.10 43253.94 48210.90 2024-11-19 21:53:33.000 324 21280.62 654.07 43253.93 48210.76 2024-11-19 21:53:34.000 324 21280.62 654.08 43253.94 48210.76 2024-11-19 21:53:35.000 324 21280.61 654.15 43253.96 48210.73 2024-11-19 21:53:36.000 324 21280.55 654.19 43253.94 48210.61 2024-11-19 21:53:37.000 324 21280.50 654.18 43253.84 48210.55 2024-11-19 21:53:38.000 324 21280.49 654.16 43253.82 48210.55 2024-11-19 21:53:39.000 324 21280.48 654.16 43253.78 48210.52 2024-11-19 21:53:40.000 324 21280.47 654.21 43253.74 48210.48 2024-11-19 21:53:41.000 324 21280.44 654.26 43253.80 48210.52 2024-11-19 21:53:42.000 324 21280.34 654.29 43253.73 48210.41 2024-11-19 21:53:43.000 324 21280.25 654.24 43253.66 48210.43 2024-11-19 21:53:44.000 324 21280.27 654.25 43253.71 48210.36 2024-11-19 21:53:45.000 324 21280.29 654.29 43253.75 48210.38 2024-11-19 21:53:46.000 324 21280.34 654.32 43253.68 48210.40 2024-11-19 21:53:47.000 324 21280.35 654.33 43253.66 48210.36 2024-11-19 21:53:48.000 324 21280.36 654.29 43253.66 48210.37 2024-11-19 21:53:49.000 324 21280.35 654.34 43253.67 48210.38 2024-11-19 21:53:50.000 324 21280.40 654.35 43253.69 48210.42 2024-11-19 21:53:51.000 324 21280.46 654.30 43253.70 48210.40 2024-11-19 21:53:52.000 324 21280.47 654.23 43253.68 48210.46 2024-11-19 21:53:53.000 324 21280.48 654.18 43253.75 48210.46 2024-11-19 21:53:54.000 324 21280.50 654.15 43253.72 48210.44 2024-11-19 21:53:55.000 324 21280.51 654.15 43253.78 48210.52 2024-11-19 21:53:56.000 324 21280.45 654.17 43253.81 48210.49 2024-11-19 21:53:57.000 324 21280.44 654.24 43253.85 48210.52 2024-11-19 21:53:58.000 324 21280.38 654.26 43253.82 48210.51 2024-11-19 21:53:59.000 324 21280.37 654.21 43253.78 48210.51 2024-11-19 21:54:00.000 324 21280.42 654.20 43253.80 48210.52 2024-11-19 21:54:01.000 324 21280.42 654.21 43253.80 48210.53 2024-11-19 21:54:02.000 324 21280.45 654.20 43253.86 48210.49 2024-11-19 21:54:03.000 324 21280.45 654.17 43253.84 48210.52 2024-11-19 21:54:04.000 324 21280.48 654.18 43253.83 48210.56 2024-11-19 21:54:05.000 324 21280.47 654.17 43253.85 48210.51 2024-11-19 21:54:06.000 324 21280.43 654.16 43253.84 48210.51 2024-11-19 21:54:07.000 324 21280.43 654.15 43253.78 48210.53 2024-11-19 21:54:08.000 324 21280.40 654.18 43253.77 48210.51 2024-11-19 21:54:09.000 324 21280.43 654.15 43253.78 48210.52 2024-11-19 21:54:10.000 324 21280.45 654.07 43253.76 48210.55 2024-11-19 21:54:11.000 324 21280.44 654.07 43253.81 48210.59 2024-11-19 21:54:12.000 324 21280.43 654.04 43253.85 48210.56 2024-11-19 21:54:13.000 324 21280.43 654.06 43253.93 48210.57 2024-11-19 21:54:14.000 324 21280.44 654.03 43253.96 48210.58 2024-11-19 21:54:15.000 324 21280.42 653.96 43253.95 48210.63 2024-11-19 21:54:16.000 324 21280.43 654.01 43253.97 48210.67 2024-11-19 21:54:17.000 324 21280.42 654.06 43253.93 48210.64 2024-11-19 21:54:18.000 324 21280.39 654.01 43253.96 48210.64 2024-11-19 21:54:19.000 324 21280.35 654.00 43253.95 48210.68 2024-11-19 21:54:20.000 324 21280.33 654.08 43254.00 48210.63 2024-11-19 21:54:21.000 324 21280.31 654.10 43253.99 48210.70 2024-11-19 21:54:22.000 324 21280.33 654.11 43253.98 48210.63 2024-11-19 21:54:23.000 324 21280.34 654.06 43253.96 48210.61 2024-11-19 21:54:24.000 324 21280.37 654.06 43253.96 48210.64 2024-11-19 21:54:25.000 324 21280.40 654.06 43254.00 48210.65 2024-11-19 21:54:26.000 324 21280.39 654.01 43254.03 48210.69 2024-11-19 21:54:27.000 324 21280.41 654.08 43254.04 48210.69 2024-11-19 21:54:28.000 324 21280.36 654.14 43254.05 48210.72 2024-11-19 21:54:29.000 324 21280.32 654.19 43254.07 48210.73 2024-11-19 21:54:30.000 324 21280.34 654.20 43254.02 48210.69 2024-11-19 21:54:31.000 324 21280.36 654.19 43254.04 48210.70 2024-11-19 21:54:32.000 324 21280.36 654.26 43254.09 48210.72 2024-11-19 21:54:33.000 324 21280.38 654.28 43254.08 48210.72 2024-11-19 21:54:34.000 324 21280.35 654.29 43254.05 48210.69 2024-11-19 21:54:35.000 324 21280.31 654.29 43254.05 48210.73 2024-11-19 21:54:36.000 324 21280.36 654.34 43254.07 48210.69 2024-11-19 21:54:37.000 324 21280.38 654.34 43254.00 48210.69 2024-11-19 21:54:38.000 324 21280.34 654.34 43253.93 48210.68 2024-11-19 21:54:39.000 324 21280.33 654.35 43253.93 48210.67 2024-11-19 21:54:40.000 324 21280.35 654.40 43253.97 48210.71 2024-11-19 21:54:41.000 324 21280.38 654.42 43253.96 48210.67 2024-11-19 21:54:42.000 324 21280.37 654.42 43253.91 48210.64 2024-11-19 21:54:43.000 324 21280.35 654.50 43253.89 48210.59 2024-11-19 21:54:44.000 324 21280.25 654.55 43253.77 48210.51 2024-11-19 21:54:45.000 324 21280.20 654.55 43253.76 48210.49 2024-11-19 21:54:46.000 324 21280.16 654.60 43253.75 48210.47 2024-11-19 21:54:47.000 324 21280.14 654.59 43253.74 48210.40 2024-11-19 21:54:48.000 324 21280.16 654.61 43253.75 48210.33 2024-11-19 21:54:49.000 324 21280.12 654.61 43253.74 48210.33 2024-11-19 21:54:50.000 324 21280.09 654.60 43253.73 48210.28 2024-11-19 21:54:51.000 324 21280.10 654.58 43253.68 48210.33 2024-11-19 21:54:52.000 324 21280.10 654.59 43253.68 48210.33 2024-11-19 21:54:53.000 324 21280.14 654.61 43253.71 48210.33 2024-11-19 21:54:54.000 324 21280.17 654.62 43253.68 48210.27 2024-11-19 21:54:55.000 324 21280.20 654.53 43253.67 48210.35 2024-11-19 21:54:56.000 324 21280.17 654.48 43253.70 48210.38 2024-11-19 21:54:57.000 324 21280.18 654.42 43253.75 48210.35 2024-11-19 21:54:58.000 324 21280.15 654.39 43253.79 48210.46 2024-11-19 21:54:59.000 324 21280.13 654.35 43253.82 48210.46 2024-11-19 21:55:00.000 324 21280.17 654.31 43253.88 48210.47 2024-11-19 21:55:01.000 324 21280.22 654.30 43253.86 48210.46 2024-11-19 21:55:02.000 324 21280.29 654.33 43253.89 48210.53 2024-11-19 21:55:03.000 324 21280.29 654.34 43253.96 48210.55 2024-11-19 21:55:04.000 324 21280.26 654.31 43253.95 48210.54 2024-11-19 21:55:05.000 324 21280.27 654.33 43253.87 48210.59 2024-11-19 21:55:06.000 324 21280.27 654.33 43253.85 48210.57 2024-11-19 21:55:07.000 324 21280.26 654.31 43253.86 48210.55 2024-11-19 21:55:08.000 324 21280.26 654.32 43253.90 48210.50 2024-11-19 21:55:09.000 324 21280.21 654.37 43253.85 48210.52 2024-11-19 21:55:10.000 324 21280.19 654.41 43253.85 48210.53 2024-11-19 21:55:11.000 324 21280.22 654.41 43253.87 48210.53 2024-11-19 21:55:12.000 324 21280.23 654.43 43253.90 48210.55 2024-11-19 21:55:13.000 324 21280.26 654.50 43253.93 48210.49 2024-11-19 21:55:14.000 324 21280.22 654.55 43253.85 48210.47 2024-11-19 21:55:15.000 324 21280.23 654.54 43253.84 48210.46 2024-11-19 21:55:16.000 324 21280.27 654.53 43253.87 48210.46 2024-11-19 21:55:17.000 324 21280.24 654.53 43253.82 48210.48 2024-11-19 21:55:18.000 324 21280.24 654.55 43253.79 48210.44 2024-11-19 21:55:19.000 324 21280.22 654.52 43253.79 48210.45 2024-11-19 21:55:20.000 324 21280.22 654.53 43253.82 48210.48 2024-11-19 21:55:21.000 324 21280.23 654.48 43253.82 48210.50 2024-11-19 21:55:22.000 324 21280.23 654.43 43253.87 48210.47 2024-11-19 21:55:23.000 324 21280.24 654.45 43253.88 48210.53 2024-11-19 21:55:24.000 324 21280.26 654.45 43253.89 48210.56 2024-11-19 21:55:25.000 324 21280.25 654.41 43253.87 48210.61 2024-11-19 21:55:26.000 324 21280.23 654.47 43253.92 48210.58 2024-11-19 21:55:27.000 324 21280.18 654.47 43253.95 48210.58 2024-11-19 21:55:28.000 324 21280.15 654.48 43253.93 48210.58 2024-11-19 21:55:29.000 324 21280.14 654.49 43254.00 48210.59 2024-11-19 21:55:30.000 324 21280.14 654.51 43253.97 48210.53 2024-11-19 21:55:31.000 324 21280.20 654.55 43253.97 48210.55 2024-11-19 21:55:32.000 324 21280.11 654.57 43253.94 48210.53 2024-11-19 21:55:33.000 324 21280.05 654.59 43253.97 48210.51 2024-11-19 21:55:34.000 324 21280.03 654.54 43253.97 48210.48 2024-11-19 21:55:35.000 324 21280.07 654.56 43254.00 48210.47 2024-11-19 21:55:36.000 324 21280.08 654.55 43253.96 48210.46 2024-11-19 21:55:37.000 324 21280.05 654.54 43253.93 48210.45 2024-11-19 21:55:38.000 324 21280.06 654.55 43253.89 48210.45 2024-11-19 21:55:39.000 324 21280.09 654.52 43253.90 48210.47 2024-11-19 21:55:40.000 324 21280.07 654.50 43253.95 48210.48 2024-11-19 21:55:41.000 324 21280.05 654.48 43253.92 48210.47 2024-11-19 21:55:42.000 324 21280.02 654.54 43253.90 48210.47 2024-11-19 21:55:43.000 324 21280.01 654.56 43253.88 48210.39 2024-11-19 21:55:44.000 324 21279.98 654.61 43253.88 48210.39 2024-11-19 21:55:45.000 324 21279.98 654.57 43253.85 48210.41 2024-11-19 21:55:46.000 324 21279.96 654.58 43253.76 48210.35 2024-11-19 21:55:47.000 324 21279.93 654.60 43253.72 48210.36 2024-11-19 21:55:48.000 324 21279.96 654.60 43253.74 48210.34 2024-11-19 21:55:49.000 324 21279.92 654.64 43253.79 48210.31 2024-11-19 21:55:50.000 324 21279.93 654.66 43253.80 48210.34 2024-11-19 21:55:51.000 324 21279.88 654.66 43253.78 48210.29 2024-11-19 21:55:52.000 324 21279.85 654.66 43253.77 48210.32 2024-11-19 21:55:53.000 324 21279.86 654.73 43253.74 48210.24 2024-11-19 21:55:54.000 324 21279.90 654.72 43253.72 48210.25 2024-11-19 21:55:55.000 324 21279.93 654.54 43253.69 48210.24 2024-11-19 21:55:56.000 324 21279.97 654.44 43253.78 48210.33 2024-11-19 21:55:57.000 324 21280.05 654.37 43253.85 48210.39 2024-11-19 21:55:58.000 324 21280.05 654.31 43253.85 48210.46 2024-11-19 21:55:59.000 324 21280.11 654.27 43253.99 48210.55 2024-11-19 21:56:00.000 324 21280.18 654.23 43254.01 48210.57 2024-11-19 21:56:01.000 324 21280.14 654.19 43254.01 48210.54 2024-11-19 21:56:02.000 324 21280.09 654.19 43254.04 48210.55 2024-11-19 21:56:03.000 324 21280.06 654.18 43254.09 48210.63 2024-11-19 21:56:04.000 324 21280.09 654.20 43254.07 48210.67 2024-11-19 21:56:05.000 324 21280.08 654.17 43254.08 48210.59 2024-11-19 21:56:06.000 324 21280.08 654.18 43254.07 48210.65 2024-11-19 21:56:07.000 324 21280.07 654.17 43254.11 48210.63 2024-11-19 21:56:08.000 324 21280.06 654.18 43254.07 48210.61 2024-11-19 21:56:09.000 324 21280.07 654.18 43254.09 48210.60 2024-11-19 21:56:10.000 324 21280.05 654.21 43254.16 48210.60 2024-11-19 21:56:11.000 324 21280.01 654.28 43254.19 48210.64 2024-11-19 21:56:12.000 324 21279.98 654.29 43254.18 48210.60 2024-11-19 21:56:13.000 324 21280.00 654.32 43254.17 48210.54 2024-11-19 21:56:14.000 324 21280.01 654.33 43254.14 48210.53 2024-11-19 21:56:15.000 324 21280.03 654.33 43254.08 48210.55 2024-11-19 21:56:16.000 324 21280.04 654.32 43254.09 48210.52 2024-11-19 21:56:17.000 324 21280.06 654.32 43254.07 48210.53 2024-11-19 21:56:18.000 324 21280.05 654.29 43254.11 48210.48 2024-11-19 21:56:19.000 324 21279.98 654.26 43254.11 48210.54 2024-11-19 21:56:20.000 324 21280.01 654.24 43254.14 48210.54 2024-11-19 21:56:21.000 324 21280.01 654.23 43254.11 48210.55 2024-11-19 21:56:22.000 324 21280.01 654.29 43254.15 48210.52 2024-11-19 21:56:23.000 324 21279.99 654.28 43254.14 48210.53 2024-11-19 21:56:24.000 324 21280.00 654.24 43254.11 48210.55 2024-11-19 21:56:25.000 324 21279.98 654.22 43254.10 48210.47 2024-11-19 21:56:26.000 324 21279.99 654.23 43254.08 48210.52 2024-11-19 21:56:27.000 324 21279.96 654.23 43254.09 48210.53 2024-11-19 21:56:28.000 324 21279.96 654.21 43254.10 48210.46 2024-11-19 21:56:29.000 324 21279.95 654.23 43254.16 48210.43 2024-11-19 21:56:30.000 324 21279.98 654.22 43254.11 48210.52 2024-11-19 21:56:31.000 324 21279.95 654.18 43254.05 48210.44 2024-11-19 21:56:32.000 324 21279.93 654.21 43254.01 48210.48 2024-11-19 21:56:33.000 324 21279.92 654.29 43254.06 48210.48 2024-11-19 21:56:34.000 324 21279.89 654.31 43254.02 48210.47 2024-11-19 21:56:35.000 324 21279.90 654.32 43254.04 48210.49 2024-11-19 21:56:36.000 324 21279.90 654.31 43253.99 48210.44 2024-11-19 21:56:37.000 324 21279.96 654.29 43253.99 48210.50 2024-11-19 21:56:38.000 324 21280.02 654.27 43254.03 48210.48 2024-11-19 21:56:39.000 324 21280.00 654.36 43254.01 48210.46 2024-11-19 21:56:40.000 324 21280.02 654.35 43254.01 48210.49 2024-11-19 21:56:41.000 324 21280.01 654.28 43253.96 48210.45 2024-11-19 21:56:42.000 324 21280.01 654.25 43254.01 48210.47 2024-11-19 21:56:43.000 324 21280.02 654.27 43254.06 48210.51 2024-11-19 21:56:44.000 324 21279.94 654.23 43254.05 48210.50 2024-11-19 21:56:45.000 324 21279.91 654.27 43254.02 48210.47 2024-11-19 21:56:46.000 324 21279.93 654.28 43254.08 48210.51 2024-11-19 21:56:47.000 324 21279.87 654.28 43254.08 48210.49 2024-11-19 21:56:48.000 324 21279.85 654.24 43254.09 48210.53 2024-11-19 21:56:49.000 324 21279.88 654.27 43254.10 48210.53 2024-11-19 21:56:50.000 324 21279.93 654.31 43254.09 48210.51 2024-11-19 21:56:51.000 324 21279.95 654.25 43254.07 48210.52 2024-11-19 21:56:52.000 324 21279.98 654.20 43254.10 48210.52 2024-11-19 21:56:53.000 324 21280.02 654.26 43254.13 48210.57 2024-11-19 21:56:54.000 324 21280.03 654.29 43254.16 48210.53 2024-11-19 21:56:55.000 324 21280.00 654.27 43254.11 48210.53 2024-11-19 21:56:56.000 324 21280.03 654.23 43254.15 48210.55 2024-11-19 21:56:57.000 324 21280.06 654.19 43254.17 48210.53 2024-11-19 21:56:58.000 324 21280.07 654.17 43254.14 48210.56 2024-11-19 21:56:59.000 324 21280.11 654.15 43254.12 48210.59 2024-11-19 21:57:00.000 324 21280.10 654.17 43254.08 48210.60 2024-11-19 21:57:01.000 324 21280.09 654.14 43254.10 48210.60 2024-11-19 21:57:02.000 324 21280.05 654.11 43254.12 48210.57 2024-11-19 21:57:03.000 324 21279.96 654.08 43254.09 48210.58 2024-11-19 21:57:04.000 324 21279.95 654.10 43254.08 48210.58 2024-11-19 21:57:05.000 324 21279.94 654.16 43254.11 48210.56 2024-11-19 21:57:06.000 324 21279.91 654.17 43254.16 48210.58 2024-11-19 21:57:07.000 324 21279.95 654.20 43254.16 48210.57 2024-11-19 21:57:08.000 324 21279.91 654.23 43254.08 48210.60 2024-11-19 21:57:09.000 324 21279.91 654.17 43254.05 48210.57 2024-11-19 21:57:10.000 324 21279.92 654.18 43254.06 48210.57 2024-11-19 21:57:11.000 324 21279.96 654.19 43254.01 48210.52 2024-11-19 21:57:12.000 324 21279.98 654.17 43254.02 48210.59 2024-11-19 21:57:13.000 324 21279.99 654.16 43254.15 48210.56 2024-11-19 21:57:14.000 324 21280.02 654.22 43254.10 48210.54 2024-11-19 21:57:15.000 324 21280.02 654.18 43254.09 48210.53 2024-11-19 21:57:16.000 324 21279.99 654.10 43254.09 48210.56 2024-11-19 21:57:17.000 324 21279.97 654.13 43254.13 48210.58 2024-11-19 21:57:18.000 324 21279.96 654.17 43254.09 48210.56 2024-11-19 21:57:19.000 324 21279.95 654.15 43254.17 48210.56 2024-11-19 21:57:20.000 324 21279.98 654.15 43254.13 48210.57 2024-11-19 21:57:21.000 324 21279.98 654.18 43254.11 48210.59 2024-11-19 21:57:22.000 324 21279.88 654.15 43254.19 48210.56 2024-11-19 21:57:23.000 324 21279.81 654.11 43254.22 48210.51 2024-11-19 21:57:24.000 324 21279.77 654.12 43254.26 48210.54 2024-11-19 21:57:25.000 324 21279.77 654.16 43254.27 48210.50 2024-11-19 21:57:26.000 324 21279.82 654.16 43254.20 48210.46 2024-11-19 21:57:27.000 324 21279.79 654.12 43254.19 48210.47 2024-11-19 21:57:28.000 324 21279.76 654.13 43254.15 48210.46 2024-11-19 21:57:29.000 324 21279.73 654.14 43254.13 48210.38 2024-11-19 21:57:30.000 324 21279.70 654.11 43254.15 48210.39 2024-11-19 21:57:31.000 324 21279.62 654.13 43254.10 48210.39 2024-11-19 21:57:32.000 324 21279.56 654.09 43254.08 48210.35 2024-11-19 21:57:33.000 324 21279.55 654.12 43254.07 48210.33 2024-11-19 21:57:34.000 324 21279.49 654.13 43254.04 48210.26 2024-11-19 21:57:35.000 324 21279.46 654.15 43254.04 48210.25 2024-11-19 21:57:36.000 324 21279.42 654.16 43254.04 48210.22 2024-11-19 21:57:37.000 324 21279.33 654.17 43254.08 48210.19 2024-11-19 21:57:38.000 324 21279.30 654.17 43254.08 48210.20 2024-11-19 21:57:39.000 324 21279.26 654.19 43254.02 48210.20 2024-11-19 21:57:40.000 324 21279.18 654.17 43254.02 48210.14 2024-11-19 21:57:41.000 324 21279.13 654.16 43254.03 48210.11 2024-11-19 21:57:42.000 324 21279.13 654.11 43253.97 48210.11 2024-11-19 21:57:43.000 324 21279.16 654.14 43254.00 48210.11 2024-11-19 21:57:44.000 324 21279.16 654.13 43253.97 48210.14 2024-11-19 21:57:45.000 324 21279.17 654.18 43254.07 48210.13 2024-11-19 21:57:46.000 324 21279.16 654.22 43254.04 48210.13 2024-11-19 21:57:47.000 324 21279.19 654.25 43254.05 48210.13 2024-11-19 21:57:48.000 324 21279.20 654.28 43254.10 48210.10 2024-11-19 21:57:49.000 324 21279.23 654.30 43254.10 48210.22 2024-11-19 21:57:50.000 324 21279.21 654.34 43254.05 48210.15 2024-11-19 21:57:51.000 324 21279.26 654.36 43254.10 48210.21 2024-11-19 21:57:52.000 324 21279.30 654.40 43254.08 48210.23 2024-11-19 21:57:53.000 324 21279.27 654.43 43254.08 48210.18 2024-11-19 21:57:54.000 324 21279.23 654.43 43254.10 48210.20 2024-11-19 21:57:55.000 324 21279.21 654.45 43254.06 48210.25 2024-11-19 21:57:56.000 324 21279.22 654.41 43254.00 48210.14 2024-11-19 21:57:57.000 324 21279.19 654.42 43253.99 48210.15 2024-11-19 21:57:58.000 324 21279.17 654.38 43254.00 48210.15 2024-11-19 21:57:59.000 324 21279.17 654.40 43254.06 48210.16 2024-11-19 21:58:00.000 324 21279.19 654.44 43254.06 48210.14 2024-11-19 21:58:01.000 324 21279.19 654.38 43253.99 48210.12 2024-11-19 21:58:02.000 324 21279.12 654.42 43254.01 48210.09 2024-11-19 21:58:03.000 324 21279.12 654.40 43254.06 48210.10 2024-11-19 21:58:04.000 324 21279.17 654.39 43254.09 48210.12 2024-11-19 21:58:05.000 324 21279.18 654.42 43254.07 48210.12 2024-11-19 21:58:06.000 324 21279.16 654.39 43254.01 48210.20 2024-11-19 21:58:07.000 324 21279.14 654.40 43254.02 48210.19 2024-11-19 21:58:08.000 324 21279.21 654.41 43254.03 48210.18 2024-11-19 21:58:09.000 324 21279.25 654.39 43254.05 48210.23 2024-11-19 21:58:10.000 324 21279.23 654.38 43254.08 48210.23 2024-11-19 21:58:11.000 324 21279.25 654.35 43254.07 48210.26 2024-11-19 21:58:12.000 324 21279.26 654.34 43254.11 48210.31 2024-11-19 21:58:13.000 324 21279.28 654.33 43254.16 48210.25 2024-11-19 21:58:14.000 324 21279.32 654.37 43254.17 48210.32 2024-11-19 21:58:15.000 324 21279.39 654.41 43254.19 48210.33 2024-11-19 21:58:16.000 324 21279.45 654.43 43254.18 48210.33 2024-11-19 21:58:17.000 324 21279.51 654.44 43254.20 48210.38 2024-11-19 21:58:18.000 324 21279.48 654.47 43254.18 48210.34 2024-11-19 21:58:19.000 324 21279.43 654.52 43254.15 48210.36 2024-11-19 21:58:20.000 324 21279.41 654.55 43254.12 48210.33 2024-11-19 21:58:21.000 324 21279.38 654.56 43254.08 48210.26 2024-11-19 21:58:22.000 324 21279.38 654.55 43254.04 48210.26 2024-11-19 21:58:23.000 324 21279.41 654.54 43254.05 48210.26 2024-11-19 21:58:24.000 324 21279.41 654.56 43254.03 48210.19 2024-11-19 21:58:25.000 324 21279.35 654.52 43254.03 48210.25 2024-11-19 21:58:26.000 324 21279.36 654.49 43254.02 48210.23 2024-11-19 21:58:27.000 324 21279.39 654.52 43254.05 48210.23 2024-11-19 21:58:28.000 324 21279.41 654.50 43254.01 48210.21 2024-11-19 21:58:29.000 324 21279.44 654.50 43253.99 48210.21 2024-11-19 21:58:30.000 324 21279.50 654.50 43253.97 48210.24 2024-11-19 21:58:31.000 324 21279.51 654.47 43254.01 48210.19 2024-11-19 21:58:32.000 324 21279.48 654.43 43254.03 48210.24 2024-11-19 21:58:33.000 324 21279.47 654.41 43253.99 48210.24 2024-11-19 21:58:34.000 324 21279.48 654.41 43253.95 48210.20 2024-11-19 21:58:35.000 324 21279.48 654.44 43253.96 48210.26 2024-11-19 21:58:36.000 324 21279.50 654.40 43253.97 48210.21 2024-11-19 21:58:37.000 324 21279.53 654.41 43253.99 48210.26 2024-11-19 21:58:38.000 324 21279.49 654.39 43253.99 48210.25 2024-11-19 21:58:39.000 324 21279.48 654.42 43253.98 48210.25 2024-11-19 21:58:40.000 324 21279.46 654.40 43253.95 48210.24 2024-11-19 21:58:41.000 324 21279.45 654.38 43253.96 48210.25 2024-11-19 21:58:42.000 324 21279.40 654.34 43254.01 48210.23 2024-11-19 21:58:43.000 324 21279.38 654.33 43254.01 48210.24 2024-11-19 21:58:44.000 324 21279.37 654.37 43254.04 48210.26 2024-11-19 21:58:45.000 324 21279.34 654.32 43254.02 48210.23 2024-11-19 21:58:46.000 324 21279.36 654.28 43254.00 48210.19 2024-11-19 21:58:47.000 324 21279.36 654.21 43253.97 48210.13 2024-11-19 21:58:48.000 324 21279.34 654.20 43253.92 48210.18 2024-11-19 21:58:49.000 324 21279.33 654.19 43254.00 48210.17 2024-11-19 21:58:50.000 324 21279.24 654.15 43254.05 48210.20 2024-11-19 21:58:51.000 324 21279.22 654.14 43254.05 48210.19 2024-11-19 21:58:52.000 324 21279.23 654.16 43254.04 48210.18 2024-11-19 21:58:53.000 324 21279.23 654.16 43254.01 48210.17 2024-11-19 21:58:54.000 324 21279.18 654.18 43254.06 48210.22 2024-11-19 21:58:55.000 324 21279.16 654.18 43254.08 48210.16 2024-11-19 21:58:56.000 324 21279.14 654.20 43254.05 48210.17 2024-11-19 21:58:57.000 324 21279.14 654.21 43254.03 48210.15 2024-11-19 21:58:58.000 324 21279.12 654.24 43254.00 48210.13 2024-11-19 21:58:59.000 324 21279.09 654.28 43254.01 48210.08 2024-11-19 21:59:00.000 324 21279.06 654.30 43254.03 48210.14 2024-11-19 21:59:01.000 324 21279.05 654.33 43254.02 48210.08 2024-11-19 21:59:02.000 324 21279.05 654.32 43253.98 48210.06 2024-11-19 21:59:03.000 324 21279.00 654.35 43254.05 48210.04 2024-11-19 21:59:04.000 324 21278.97 654.37 43254.05 48210.03 2024-11-19 21:59:05.000 324 21278.94 654.38 43254.01 48210.04 2024-11-19 21:59:06.000 324 21278.98 654.36 43253.97 48210.00 2024-11-19 21:59:07.000 324 21278.99 654.35 43253.94 48210.00 2024-11-19 21:59:08.000 324 21278.99 654.36 43253.97 48210.01 2024-11-19 21:59:09.000 324 21278.97 654.38 43253.97 48209.99 2024-11-19 21:59:10.000 324 21278.93 654.40 43254.00 48209.99 2024-11-19 21:59:11.000 324 21278.92 654.41 43253.98 48209.98 2024-11-19 21:59:12.000 324 21278.92 654.41 43253.98 48210.01 2024-11-19 21:59:13.000 324 21278.92 654.40 43253.99 48210.00 2024-11-19 21:59:14.000 324 21278.89 654.39 43253.99 48210.04 2024-11-19 21:59:15.000 324 21278.91 654.43 43254.00 48209.95 2024-11-19 21:59:16.000 324 21278.88 654.47 43253.98 48209.99 2024-11-19 21:59:17.000 324 21278.84 654.42 43253.96 48209.97 2024-11-19 21:59:18.000 324 21278.82 654.41 43254.00 48209.98 2024-11-19 21:59:19.000 324 21278.78 654.37 43253.94 48209.95 2024-11-19 21:59:20.000 324 21278.81 654.32 43253.90 48209.95 2024-11-19 21:59:21.000 324 21278.81 654.35 43253.96 48209.95 2024-11-19 21:59:22.000 324 21278.76 654.36 43254.02 48209.93 2024-11-19 21:59:23.000 324 21278.71 654.34 43253.97 48209.88 2024-11-19 21:59:24.000 324 21278.64 654.37 43253.98 48209.94 2024-11-19 21:59:25.000 324 21278.60 654.36 43253.94 48209.84 2024-11-19 21:59:26.000 324 21278.67 654.33 43253.92 48209.87 2024-11-19 21:59:27.000 324 21278.69 654.42 43253.94 48209.83 2024-11-19 21:59:28.000 324 21278.70 654.44 43253.90 48209.80 2024-11-19 21:59:29.000 324 21278.70 654.41 43253.87 48209.87 2024-11-19 21:59:30.000 324 21278.68 654.42 43253.87 48209.85 2024-11-19 21:59:31.000 324 21278.68 654.44 43253.91 48209.83 2024-11-19 21:59:32.000 324 21278.65 654.40 43253.88 48209.77 2024-11-19 21:59:33.000 324 21278.62 654.39 43253.92 48209.82 2024-11-19 21:59:34.000 324 21278.62 654.39 43253.99 48209.84 2024-11-19 21:59:35.000 324 21278.62 654.39 43254.01 48209.85 2024-11-19 21:59:36.000 324 21278.62 654.34 43253.98 48209.81 2024-11-19 21:59:37.000 324 21278.64 654.33 43253.93 48209.85 2024-11-19 21:59:38.000 324 21278.59 654.35 43254.00 48209.85 2024-11-19 21:59:39.000 324 21278.55 654.35 43254.01 48209.84 2024-11-19 21:59:40.000 324 21278.60 654.39 43253.96 48209.82 2024-11-19 21:59:41.000 324 21278.62 654.41 43254.04 48209.83 2024-11-19 21:59:42.000 324 21278.58 654.43 43254.04 48209.79 2024-11-19 21:59:43.000 324 21278.62 654.43 43253.96 48209.82 2024-11-19 21:59:44.000 324 21278.63 654.45 43253.91 48209.82 2024-11-19 21:59:45.000 324 21278.65 654.49 43253.87 48209.83 2024-11-19 21:59:46.000 324 21278.67 654.50 43253.92 48209.83 2024-11-19 21:59:47.000 324 21278.75 654.55 43253.88 48209.78 2024-11-19 21:59:48.000 324 21278.74 654.56 43253.89 48209.79 2024-11-19 21:59:49.000 324 21278.74 654.56 43253.86 48209.79 2024-11-19 21:59:50.000 324 21278.78 654.61 43253.83 48209.77 2024-11-19 21:59:51.000 324 21278.78 654.64 43253.82 48209.78 2024-11-19 21:59:52.000 324 21278.76 654.63 43253.77 48209.82 2024-11-19 21:59:53.000 324 21278.78 654.63 43253.83 48209.81 2024-11-19 21:59:54.000 324 21278.77 654.68 43253.82 48209.75 2024-11-19 21:59:55.000 324 21278.77 654.69 43253.83 48209.79 2024-11-19 21:59:56.000 324 21278.78 654.71 43253.82 48209.76 2024-11-19 21:59:57.000 324 21278.81 654.68 43253.78 48209.80 2024-11-19 21:59:58.000 324 21278.80 654.62 43253.74 48209.76 2024-11-19 21:59:59.000 324 21278.80 654.65 43253.79 48209.80 2024-11-19 22:00:00.000 324 21278.81 654.63 43253.79 48209.81 2024-11-19 22:00:01.000 324 21278.80 654.62 43253.83 48209.71 2024-11-19 22:00:02.000 324 21278.75 654.62 43253.79 48209.78 2024-11-19 22:00:03.000 324 21278.68 654.63 43253.76 48209.76 2024-11-19 22:00:04.000 324 21278.62 654.70 43253.70 48209.70 2024-11-19 22:00:05.000 324 21278.57 654.71 43253.68 48209.69 2024-11-19 22:00:06.000 324 21278.54 654.70 43253.68 48209.65 2024-11-19 22:00:07.000 324 21278.52 654.69 43253.64 48209.59 2024-11-19 22:00:08.000 324 21278.52 654.63 43253.71 48209.55 2024-11-19 22:00:09.000 324 21278.52 654.60 43253.68 48209.53 2024-11-19 22:00:10.000 324 21278.50 654.57 43253.64 48209.54 2024-11-19 22:00:11.000 324 21278.46 654.57 43253.61 48209.47 2024-11-19 22:00:12.000 324 21278.51 654.63 43253.58 48209.50 2024-11-19 22:00:13.000 324 21278.53 654.65 43253.61 48209.45 2024-11-19 22:00:14.000 324 21278.54 654.58 43253.61 48209.47 2024-11-19 22:00:15.000 324 21278.50 654.55 43253.64 48209.44 2024-11-19 22:00:16.000 324 21278.55 654.57 43253.67 48209.49 2024-11-19 22:00:17.000 324 21278.57 654.56 43253.66 48209.47 2024-11-19 22:00:18.000 324 21278.55 654.53 43253.65 48209.43 2024-11-19 22:00:19.000 324 21278.54 654.50 43253.62 48209.50 2024-11-19 22:00:20.000 324 21278.56 654.51 43253.67 48209.47 2024-11-19 22:00:21.000 324 21278.57 654.52 43253.67 48209.45 2024-11-19 22:00:22.000 324 21278.52 654.51 43253.64 48209.49 2024-11-19 22:00:23.000 324 21278.52 654.49 43253.63 48209.48 2024-11-19 22:00:24.000 324 21278.53 654.48 43253.70 48209.51 2024-11-19 22:00:25.000 324 21278.52 654.45 43253.68 48209.49 2024-11-19 22:00:26.000 324 21278.54 654.45 43253.65 48209.50 2024-11-19 22:00:27.000 324 21278.50 654.47 43253.66 48209.48 2024-11-19 22:00:28.000 324 21278.47 654.48 43253.62 48209.44 2024-11-19 22:00:29.000 324 21278.44 654.49 43253.62 48209.48 2024-11-19 22:00:30.000 324 21278.44 654.45 43253.64 48209.44 2024-11-19 22:00:31.000 324 21278.43 654.43 43253.62 48209.42 2024-11-19 22:00:32.000 324 21278.45 654.42 43253.62 48209.44 2024-11-19 22:00:33.000 324 21278.47 654.42 43253.59 48209.49 2024-11-19 22:00:34.000 324 21278.51 654.47 43253.64 48209.43 2024-11-19 22:00:35.000 324 21278.49 654.45 43253.59 48209.43 2024-11-19 22:00:36.000 324 21278.50 654.44 43253.60 48209.42 2024-11-19 22:00:37.000 324 21278.52 654.46 43253.61 48209.43 2024-11-19 22:00:38.000 324 21278.47 654.44 43253.65 48209.39 2024-11-19 22:00:39.000 324 21278.47 654.40 43253.65 48209.41 2024-11-19 22:00:40.000 324 21278.46 654.39 43253.70 48209.44 2024-11-19 22:00:41.000 324 21278.47 654.45 43253.67 48209.46 2024-11-19 22:00:42.000 324 21278.42 654.48 43253.66 48209.47 2024-11-19 22:00:43.000 324 21278.35 654.49 43253.62 48209.43 2024-11-19 22:00:44.000 324 21278.29 654.57 43253.64 48209.42 2024-11-19 22:00:45.000 324 21278.30 654.63 43253.65 48209.36 2024-11-19 22:00:46.000 324 21278.24 654.64 43253.61 48209.37 2024-11-19 22:00:47.000 324 21278.24 654.69 43253.57 48209.33 2024-11-19 22:00:48.000 324 21278.18 654.67 43253.55 48209.30 2024-11-19 22:00:49.000 324 21278.13 654.69 43253.55 48209.30 2024-11-19 22:00:50.000 324 21278.08 654.69 43253.52 48209.22 2024-11-19 22:00:51.000 324 21278.06 654.65 43253.45 48209.27 2024-11-19 22:00:52.000 324 21278.04 654.66 43253.46 48209.18 2024-11-19 22:00:53.000 324 21278.03 654.67 43253.42 48209.22 2024-11-19 22:00:54.000 324 21278.03 654.67 43253.43 48209.17 2024-11-19 22:00:55.000 324 21278.00 654.65 43253.40 48209.14 2024-11-19 22:00:56.000 324 21278.01 654.66 43253.41 48209.21 2024-11-19 22:00:57.000 324 21278.04 654.66 43253.41 48209.14 2024-11-19 22:00:58.000 324 21278.05 654.63 43253.43 48209.14 2024-11-19 22:00:59.000 324 21278.05 654.58 43253.43 48209.11 2024-11-19 22:01:00.000 324 21278.02 654.58 43253.44 48209.11 2024-11-19 22:01:01.000 324 21278.00 654.62 43253.47 48209.12 2024-11-19 22:01:02.000 324 21277.98 654.66 43253.49 48209.09 2024-11-19 22:01:03.000 324 21278.00 654.64 43253.52 48209.11 2024-11-19 22:01:04.000 324 21278.00 654.67 43253.47 48209.12 2024-11-19 22:01:05.000 324 21278.00 654.67 43253.49 48209.09 2024-11-19 22:01:06.000 324 21278.00 654.64 43253.50 48209.15 2024-11-19 22:01:07.000 324 21278.04 654.60 43253.47 48209.14 2024-11-19 22:01:08.000 324 21278.08 654.61 43253.53 48209.15 2024-11-19 22:01:09.000 324 21278.05 654.60 43253.56 48209.20 2024-11-19 22:01:10.000 324 21278.09 654.57 43253.53 48209.16 2024-11-19 22:01:11.000 324 21278.14 654.60 43253.56 48209.19 2024-11-19 22:01:12.000 324 21278.14 654.59 43253.55 48209.21 2024-11-19 22:01:13.000 324 21278.14 654.65 43253.52 48209.22 2024-11-19 22:01:14.000 324 21278.17 654.65 43253.50 48209.28 2024-11-19 22:01:15.000 324 21278.12 654.61 43253.49 48209.28 2024-11-19 22:01:16.000 324 21278.12 654.60 43253.51 48209.19 2024-11-19 22:01:17.000 324 21278.13 654.59 43253.54 48209.26 2024-11-19 22:01:18.000 324 21278.16 654.63 43253.58 48209.25 2024-11-19 22:01:19.000 324 21278.16 654.65 43253.54 48209.23 2024-11-19 22:01:20.000 324 21278.09 654.69 43253.56 48209.27 2024-11-19 22:01:21.000 324 21278.06 654.72 43253.53 48209.23 2024-11-19 22:01:22.000 324 21278.08 654.79 43253.54 48209.26 2024-11-19 22:01:23.000 324 21278.07 654.77 43253.49 48209.22 2024-11-19 22:01:24.000 324 21278.09 654.84 43253.49 48209.28 2024-11-19 22:01:25.000 324 21278.15 654.90 43253.47 48209.22 2024-11-19 22:01:26.000 324 21278.16 654.95 43253.42 48209.21 2024-11-19 22:01:27.000 324 21278.14 654.95 43253.50 48209.23 2024-11-19 22:01:28.000 324 21278.14 654.91 43253.51 48209.17 2024-11-19 22:01:29.000 324 21278.12 654.91 43253.53 48209.20 2024-11-19 22:01:30.000 324 21278.11 654.89 43253.55 48209.20 2024-11-19 22:01:31.000 324 21278.09 654.89 43253.52 48209.18 2024-11-19 22:01:32.000 324 21278.07 654.93 43253.53 48209.18 2024-11-19 22:01:33.000 324 21278.04 654.92 43253.56 48209.18 2024-11-19 22:01:34.000 324 21278.02 654.88 43253.58 48209.18 2024-11-19 22:01:35.000 324 21277.96 654.84 43253.60 48209.13 2024-11-19 22:01:36.000 324 21277.96 654.89 43253.61 48209.18 2024-11-19 22:01:37.000 324 21277.97 654.94 43253.60 48209.20 2024-11-19 22:01:38.000 324 21277.95 654.89 43253.59 48209.21 2024-11-19 22:01:39.000 324 21277.92 654.85 43253.61 48209.17 2024-11-19 22:01:40.000 324 21277.92 654.82 43253.59 48209.18 2024-11-19 22:01:41.000 324 21277.94 654.89 43253.57 48209.15 2024-11-19 22:01:42.000 324 21277.93 654.83 43253.55 48209.15 2024-11-19 22:01:43.000 324 21277.96 654.83 43253.59 48209.23 2024-11-19 22:01:44.000 324 21277.90 654.84 43253.62 48209.17 2024-11-19 22:01:45.000 324 21277.84 654.82 43253.62 48209.22 2024-11-19 22:01:46.000 324 21277.84 654.74 43253.62 48209.19 2024-11-19 22:01:47.000 324 21277.86 654.73 43253.64 48209.17 2024-11-19 22:01:48.000 324 21277.89 654.78 43253.63 48209.19 2024-11-19 22:01:49.000 324 21277.92 654.85 43253.65 48209.19 2024-11-19 22:01:50.000 324 21277.87 654.86 43253.65 48209.16 2024-11-19 22:01:51.000 324 21277.87 654.87 43253.60 48209.18 2024-11-19 22:01:52.000 324 21277.94 654.83 43253.59 48209.18 2024-11-19 22:01:53.000 324 21277.95 654.83 43253.61 48209.22 2024-11-19 22:01:54.000 324 21277.97 654.79 43253.65 48209.23 2024-11-19 22:01:55.000 324 21277.95 654.75 43253.66 48209.19 2024-11-19 22:01:56.000 324 21277.94 654.76 43253.64 48209.19 2024-11-19 22:01:57.000 324 21277.95 654.80 43253.62 48209.22 2024-11-19 22:01:58.000 324 21277.95 654.84 43253.60 48209.27 2024-11-19 22:01:59.000 324 21277.88 654.82 43253.61 48209.22 2024-11-19 22:02:00.000 324 21277.93 654.84 43253.63 48209.24 2024-11-19 22:02:01.000 324 21277.92 654.81 43253.60 48209.24 2024-11-19 22:02:02.000 324 21277.92 654.78 43253.57 48209.27 2024-11-19 22:02:03.000 324 21277.92 654.78 43253.60 48209.20 2024-11-19 22:02:04.000 324 21277.91 654.75 43253.63 48209.26 2024-11-19 22:02:05.000 324 21277.88 654.69 43253.65 48209.26 2024-11-19 22:02:06.000 324 21277.88 654.72 43253.64 48209.25 2024-11-19 22:02:07.000 324 21277.84 654.72 43253.65 48209.25 2024-11-19 22:02:08.000 324 21277.83 654.69 43253.73 48209.26 2024-11-19 22:02:09.000 324 21277.86 654.68 43253.67 48209.28 2024-11-19 22:02:10.000 324 21277.85 654.70 43253.71 48209.24 2024-11-19 22:02:11.000 324 21277.86 654.72 43253.74 48209.28 2024-11-19 22:02:12.000 324 21277.88 654.69 43253.74 48209.26 2024-11-19 22:02:13.000 324 21277.87 654.67 43253.74 48209.28 2024-11-19 22:02:14.000 324 21277.83 654.66 43253.74 48209.30 2024-11-19 22:02:15.000 324 21277.78 654.64 43253.72 48209.28 2024-11-19 22:02:16.000 324 21277.77 654.64 43253.75 48209.25 2024-11-19 22:02:17.000 324 21277.76 654.67 43253.75 48209.24 2024-11-19 22:02:18.000 324 21277.75 654.75 43253.70 48209.26 2024-11-19 22:02:19.000 324 21277.77 654.79 43253.70 48209.23 2024-11-19 22:02:20.000 324 21277.78 654.81 43253.69 48209.25 2024-11-19 22:02:21.000 324 21277.79 654.85 43253.70 48209.22 2024-11-19 22:02:22.000 324 21277.81 654.84 43253.71 48209.19 2024-11-19 22:02:23.000 324 21277.79 654.90 43253.68 48209.21 2024-11-19 22:02:24.000 324 21277.73 654.94 43253.64 48209.18 2024-11-19 22:02:25.000 324 21277.74 654.88 43253.57 48209.14 2024-11-19 22:02:26.000 324 21277.72 654.87 43253.56 48209.12 2024-11-19 22:02:27.000 324 21277.66 654.89 43253.58 48209.11 2024-11-19 22:02:28.000 324 21277.70 654.91 43253.57 48209.09 2024-11-19 22:02:29.000 324 21277.71 654.91 43253.50 48209.12 2024-11-19 22:02:30.000 324 21277.67 654.95 43253.48 48209.07 2024-11-19 22:02:31.000 324 21277.68 654.95 43253.54 48209.07 2024-11-19 22:02:32.000 324 21277.69 654.95 43253.55 48209.03 2024-11-19 22:02:33.000 324 21277.67 654.96 43253.60 48209.05 2024-11-19 22:02:34.000 324 21277.68 654.91 43253.55 48209.06 2024-11-19 22:02:35.000 324 21277.68 654.91 43253.56 48209.04 2024-11-19 22:02:36.000 324 21277.67 654.92 43253.52 48209.06 2024-11-19 22:02:37.000 324 21277.71 654.88 43253.50 48209.05 2024-11-19 22:02:38.000 324 21277.69 654.91 43253.52 48209.01 2024-11-19 22:02:39.000 324 21277.67 654.94 43253.53 48209.01 2024-11-19 22:02:40.000 324 21277.68 654.87 43253.54 48209.03 2024-11-19 22:02:41.000 324 21277.69 654.90 43253.55 48209.03 2024-11-19 22:02:42.000 324 21277.65 654.95 43253.48 48209.04 2024-11-19 22:02:43.000 324 21277.66 654.97 43253.47 48209.00 2024-11-19 22:02:44.000 324 21277.72 654.96 43253.51 48208.97 2024-11-19 22:02:45.000 324 21277.73 654.95 43253.48 48209.02 2024-11-19 22:02:46.000 324 21277.71 654.94 43253.44 48209.00 2024-11-19 22:02:47.000 324 21277.69 654.91 43253.39 48209.00 2024-11-19 22:02:48.000 324 21277.71 654.94 43253.40 48208.97 2024-11-19 22:02:49.000 324 21277.75 654.94 43253.38 48208.99 2024-11-19 22:02:50.000 324 21277.69 654.93 43253.39 48208.98 2024-11-19 22:02:51.000 324 21277.67 654.93 43253.38 48208.96 2024-11-19 22:02:52.000 324 21277.61 654.91 43253.36 48208.94 2024-11-19 22:02:53.000 324 21277.59 654.92 43253.42 48208.94 2024-11-19 22:02:54.000 324 21277.54 654.88 43253.44 48208.89 2024-11-19 22:02:55.000 324 21277.52 654.89 43253.44 48208.88 2024-11-19 22:02:56.000 324 21277.49 654.94 43253.41 48208.87 2024-11-19 22:02:57.000 324 21277.51 654.96 43253.39 48208.85 2024-11-19 22:02:58.000 324 21277.54 654.99 43253.42 48208.89 2024-11-19 22:02:59.000 324 21277.58 655.01 43253.37 48208.84 2024-11-19 22:03:00.000 324 21277.53 655.01 43253.37 48208.83 2024-11-19 22:03:01.000 324 21277.55 655.09 43253.37 48208.82 2024-11-19 22:03:02.000 324 21277.54 655.17 43253.42 48208.80 2024-11-19 22:03:03.000 324 21277.51 655.18 43253.36 48208.80 2024-11-19 22:03:04.000 324 21277.51 655.15 43253.30 48208.74 2024-11-19 22:03:05.000 324 21277.53 655.20 43253.26 48208.77 2024-11-19 22:03:06.000 324 21277.51 655.19 43253.22 48208.73 2024-11-19 22:03:07.000 324 21277.47 655.17 43253.21 48208.73 2024-11-19 22:03:08.000 324 21277.43 655.15 43253.26 48208.75 2024-11-19 22:03:09.000 324 21277.39 655.14 43253.18 48208.65 2024-11-19 22:03:10.000 324 21277.41 655.13 43253.17 48208.68 2024-11-19 22:03:11.000 324 21277.47 655.15 43253.16 48208.66 2024-11-19 22:03:12.000 324 21277.43 655.19 43253.16 48208.65 2024-11-19 22:03:13.000 324 21277.39 655.21 43253.15 48208.59 2024-11-19 22:03:14.000 324 21277.34 655.18 43253.10 48208.63 2024-11-19 22:03:15.000 324 21277.33 655.15 43253.11 48208.64 2024-11-19 22:03:16.000 324 21277.30 655.14 43253.12 48208.57 2024-11-19 22:03:17.000 324 21277.30 655.14 43253.16 48208.63 2024-11-19 22:03:18.000 324 21277.28 655.13 43253.17 48208.62 2024-11-19 22:03:19.000 324 21277.24 655.13 43253.18 48208.59 2024-11-19 22:03:20.000 324 21277.27 655.12 43253.16 48208.56 2024-11-19 22:03:21.000 324 21277.33 655.15 43253.14 48208.59 2024-11-19 22:03:22.000 324 21277.34 655.14 43253.19 48208.60 2024-11-19 22:03:23.000 324 21277.37 655.15 43253.17 48208.58 2024-11-19 22:03:24.000 324 21277.38 655.15 43253.15 48208.59 2024-11-19 22:03:25.000 324 21277.33 655.16 43253.16 48208.57 2024-11-19 22:03:26.000 324 21277.36 655.20 43253.18 48208.62 2024-11-19 22:03:27.000 324 21277.37 655.14 43253.20 48208.61 2024-11-19 22:03:28.000 324 21277.36 655.12 43253.17 48208.64 2024-11-19 22:03:29.000 324 21277.33 655.13 43253.21 48208.61 2024-11-19 22:03:30.000 324 21277.29 655.16 43253.23 48208.60 2024-11-19 22:03:31.000 324 21277.30 655.15 43253.22 48208.58 2024-11-19 22:03:32.000 324 21277.29 655.15 43253.21 48208.57 2024-11-19 22:03:33.000 324 21277.28 655.15 43253.19 48208.61 2024-11-19 22:03:34.000 324 21277.29 655.17 43253.22 48208.52 2024-11-19 22:03:35.000 324 21277.33 655.18 43253.16 48208.57 2024-11-19 22:03:36.000 324 21277.35 655.23 43253.17 48208.56 2024-11-19 22:03:37.000 324 21277.31 655.22 43253.18 48208.59 2024-11-19 22:03:38.000 324 21277.31 655.22 43253.19 48208.55 2024-11-19 22:03:39.000 324 21277.31 655.20 43253.13 48208.52 2024-11-19 22:03:40.000 324 21277.29 655.23 43253.16 48208.58 2024-11-19 22:03:41.000 324 21277.27 655.22 43253.13 48208.52 2024-11-19 22:03:42.000 324 21277.22 655.18 43253.17 48208.55 2024-11-19 22:03:43.000 324 21277.20 655.15 43253.24 48208.56 2024-11-19 22:03:44.000 324 21277.23 655.11 43253.22 48208.56 2024-11-19 22:03:45.000 324 21277.26 655.13 43253.22 48208.57 2024-11-19 22:03:46.000 324 21277.27 655.11 43253.30 48208.59 2024-11-19 22:03:47.000 324 21277.30 655.07 43253.32 48208.58 2024-11-19 22:03:48.000 324 21277.31 655.03 43253.30 48208.61 2024-11-19 22:03:49.000 324 21277.31 655.09 43253.26 48208.69 2024-11-19 22:03:50.000 324 21277.28 655.09 43253.25 48208.66 2024-11-19 22:03:51.000 324 21277.25 655.07 43253.28 48208.64 2024-11-19 22:03:52.000 324 21277.20 655.10 43253.30 48208.65 2024-11-19 22:03:53.000 324 21277.20 655.14 43253.29 48208.61 2024-11-19 22:03:54.000 324 21277.20 655.14 43253.21 48208.59 2024-11-19 22:03:55.000 324 21277.23 655.16 43253.27 48208.66 2024-11-19 22:03:56.000 324 21277.24 655.18 43253.33 48208.59 2024-11-19 22:03:57.000 324 21277.22 655.23 43253.27 48208.57 2024-11-19 22:03:58.000 324 21277.25 655.26 43253.33 48208.61 2024-11-19 22:03:59.000 324 21277.24 655.21 43253.24 48208.59 2024-11-19 22:04:00.000 324 21277.20 655.20 43253.26 48208.61 2024-11-19 22:04:01.000 324 21277.19 655.13 43253.26 48208.63 2024-11-19 22:04:02.000 324 21277.22 655.13 43253.28 48208.60 2024-11-19 22:04:03.000 324 21277.28 655.12 43253.26 48208.65 2024-11-19 22:04:04.000 324 21277.30 655.12 43253.30 48208.70 2024-11-19 22:04:05.000 324 21277.32 655.16 43253.34 48208.72 2024-11-19 22:04:06.000 324 21277.35 655.16 43253.30 48208.77 2024-11-19 22:04:07.000 324 21277.33 655.16 43253.31 48208.76 2024-11-19 22:04:08.000 324 21277.28 655.13 43253.34 48208.81 2024-11-19 22:04:09.000 324 21277.27 655.10 43253.33 48208.78 2024-11-19 22:04:10.000 324 21277.29 655.03 43253.41 48208.82 2024-11-19 22:04:11.000 324 21277.27 654.97 43253.42 48208.86 2024-11-19 22:04:12.000 324 21277.30 655.02 43253.47 48208.86 2024-11-19 22:04:13.000 324 21277.35 655.04 43253.44 48208.94 2024-11-19 22:04:14.000 324 21277.39 654.98 43253.43 48208.96 2024-11-19 22:04:15.000 324 21277.39 654.99 43253.54 48208.98 2024-11-19 22:04:16.000 324 21277.42 655.02 43253.61 48209.03 2024-11-19 22:04:17.000 324 21277.40 654.93 43253.59 48209.11 2024-11-19 22:04:18.000 324 21277.42 654.89 43253.61 48209.11 2024-11-19 22:04:19.000 324 21277.43 654.89 43253.65 48209.08 2024-11-19 22:04:20.000 324 21277.46 654.86 43253.65 48209.17 2024-11-19 22:04:21.000 324 21277.53 654.87 43253.74 48209.16 2024-11-19 22:04:22.000 324 21277.50 654.86 43253.72 48209.23 2024-11-19 22:04:23.000 324 21277.52 654.81 43253.72 48209.16 2024-11-19 22:04:24.000 324 21277.54 654.78 43253.74 48209.18 2024-11-19 22:04:25.000 324 21277.52 654.82 43253.78 48209.17 2024-11-19 22:04:26.000 324 21277.52 654.84 43253.74 48209.20 2024-11-19 22:04:27.000 324 21277.54 654.86 43253.75 48209.24 2024-11-19 22:04:28.000 324 21277.57 654.85 43253.79 48209.21 2024-11-19 22:04:29.000 324 21277.53 654.82 43253.81 48209.26 2024-11-19 22:04:30.000 324 21277.56 654.83 43253.78 48209.25 2024-11-19 22:04:31.000 324 21277.53 654.81 43253.71 48209.26 2024-11-19 22:04:32.000 324 21277.52 654.80 43253.76 48209.23 2024-11-19 22:04:33.000 324 21277.52 654.80 43253.83 48209.34 2024-11-19 22:04:34.000 324 21277.50 654.82 43253.80 48209.31 2024-11-19 22:04:35.000 324 21277.47 654.85 43253.78 48209.27 2024-11-19 22:04:36.000 324 21277.42 654.85 43253.80 48209.31 2024-11-19 22:04:37.000 324 21277.41 654.86 43253.78 48209.28 2024-11-19 22:04:38.000 324 21277.41 654.83 43253.78 48209.26 2024-11-19 22:04:39.000 324 21277.42 654.84 43253.80 48209.28 2024-11-19 22:04:40.000 324 21277.45 654.84 43253.81 48209.28 2024-11-19 22:04:41.000 324 21277.50 654.84 43253.75 48209.24 2024-11-19 22:04:42.000 324 21277.50 654.82 43253.80 48209.27 2024-11-19 22:04:43.000 324 21277.51 654.86 43253.79 48209.30 2024-11-19 22:04:44.000 324 21277.51 654.84 43253.86 48209.28 2024-11-19 22:04:45.000 324 21277.53 654.85 43253.90 48209.26 2024-11-19 22:04:46.000 324 21277.55 654.85 43253.90 48209.35 2024-11-19 22:04:47.000 324 21277.48 654.82 43253.91 48209.31 2024-11-19 22:04:48.000 324 21277.49 654.84 43253.89 48209.31 2024-11-19 22:04:49.000 324 21277.49 654.80 43253.84 48209.32 2024-11-19 22:04:50.000 324 21277.48 654.74 43253.86 48209.34 2024-11-19 22:04:51.000 324 21277.52 654.77 43253.94 48209.35 2024-11-19 22:04:52.000 324 21277.51 654.81 43253.95 48209.35 2024-11-19 22:04:53.000 324 21277.51 654.82 43253.94 48209.39 2024-11-19 22:04:54.000 324 21277.51 654.85 43253.94 48209.35 2024-11-19 22:04:55.000 324 21277.50 654.89 43253.93 48209.37 2024-11-19 22:04:56.000 324 21277.54 654.87 43253.93 48209.38 2024-11-19 22:04:57.000 324 21277.55 654.87 43253.94 48209.31 2024-11-19 22:04:58.000 324 21277.52 654.87 43253.93 48209.36 2024-11-19 22:04:59.000 324 21277.49 654.85 43253.97 48209.36 2024-11-19 22:05:00.000 324 21277.55 654.87 43253.92 48209.33 2024-11-19 22:05:01.000 324 21277.53 654.85 43253.89 48209.35 2024-11-19 22:05:02.000 324 21277.47 654.83 43253.87 48209.36 2024-11-19 22:05:03.000 324 21277.44 654.82 43253.81 48209.30 2024-11-19 22:05:04.000 324 21277.39 654.83 43253.86 48209.32 2024-11-19 22:05:05.000 324 21277.35 654.85 43253.86 48209.33 2024-11-19 22:05:06.000 324 21277.37 654.89 43253.82 48209.33 2024-11-19 22:05:07.000 324 21277.38 654.89 43253.84 48209.28 2024-11-19 22:05:08.000 324 21277.29 654.88 43253.84 48209.27 2024-11-19 22:05:09.000 324 21277.25 654.93 43253.80 48209.22 2024-11-19 22:05:10.000 324 21277.27 654.93 43253.81 48209.24 2024-11-19 22:05:11.000 324 21277.27 654.89 43253.82 48209.22 2024-11-19 22:05:12.000 324 21277.30 654.89 43253.83 48209.21 2024-11-19 22:05:13.000 324 21277.30 654.89 43253.85 48209.16 2024-11-19 22:05:14.000 324 21277.28 654.88 43253.85 48209.20 2024-11-19 22:05:15.000 324 21277.28 654.83 43253.88 48209.21 2024-11-19 22:05:16.000 324 21277.30 654.82 43253.86 48209.20 2024-11-19 22:05:17.000 324 21277.30 654.81 43253.93 48209.21 2024-11-19 22:05:18.000 324 21277.27 654.80 43253.88 48209.20 2024-11-19 22:05:19.000 324 21277.29 654.81 43253.86 48209.19 2024-11-19 22:05:20.000 324 21277.33 654.87 43253.89 48209.20 2024-11-19 22:05:21.000 324 21277.33 654.88 43253.86 48209.23 2024-11-19 22:05:22.000 324 21277.28 654.88 43253.82 48209.25 2024-11-19 22:05:23.000 324 21277.28 654.87 43253.84 48209.21 2024-11-19 22:05:24.000 324 21277.27 654.86 43253.87 48209.20 2024-11-19 22:05:25.000 324 21277.28 654.84 43253.83 48209.17 2024-11-19 22:05:26.000 324 21277.24 654.86 43253.79 48209.19 2024-11-19 22:05:27.000 324 21277.16 654.85 43253.84 48209.19 2024-11-19 22:05:28.000 324 21277.16 654.85 43253.85 48209.19 2024-11-19 22:05:29.000 324 21277.15 654.86 43253.84 48209.10 2024-11-19 22:05:30.000 324 21277.10 654.86 43253.79 48209.11 2024-11-19 22:05:31.000 324 21277.13 654.83 43253.79 48209.09 2024-11-19 22:05:32.000 324 21277.07 654.84 43253.81 48209.08 2024-11-19 22:05:33.000 324 21277.04 654.88 43253.85 48209.08 2024-11-19 22:05:34.000 324 21277.06 654.93 43253.74 48209.03 2024-11-19 22:05:35.000 324 21277.04 654.97 43253.72 48209.04 2024-11-19 22:05:36.000 324 21277.05 655.02 43253.76 48208.97 2024-11-19 22:05:37.000 324 21277.05 655.03 43253.72 48208.96 2024-11-19 22:05:38.000 324 21277.05 654.99 43253.66 48208.92 2024-11-19 22:05:39.000 324 21277.00 654.95 43253.68 48208.96 2024-11-19 22:05:40.000 324 21277.05 654.99 43253.65 48208.87 2024-11-19 22:05:41.000 324 21277.06 655.06 43253.69 48208.96 2024-11-19 22:05:42.000 324 21277.03 655.09 43253.67 48208.93 2024-11-19 22:05:43.000 324 21276.98 655.08 43253.65 48208.93 2024-11-19 22:05:44.000 324 21276.98 655.15 43253.60 48208.92 2024-11-19 22:05:45.000 324 21277.01 655.18 43253.62 48208.90 2024-11-19 22:05:46.000 324 21276.99 655.16 43253.61 48208.93 2024-11-19 22:05:47.000 324 21277.01 655.20 43253.61 48208.93 2024-11-19 22:05:48.000 324 21276.99 655.19 43253.63 48208.91 2024-11-19 22:05:49.000 324 21276.94 655.19 43253.63 48208.96 2024-11-19 22:05:50.000 324 21276.97 655.18 43253.62 48208.93 2024-11-19 22:05:51.000 324 21276.94 655.20 43253.63 48208.91 2024-11-19 22:05:52.000 324 21276.91 655.18 43253.69 48208.87 2024-11-19 22:05:53.000 324 21276.89 655.20 43253.67 48208.87 2024-11-19 22:05:54.000 324 21276.83 655.20 43253.62 48208.87 2024-11-19 22:05:55.000 324 21276.83 655.22 43253.61 48208.87 2024-11-19 22:05:56.000 324 21276.89 655.28 43253.61 48208.84 2024-11-19 22:05:57.000 324 21276.86 655.25 43253.59 48208.83 2024-11-19 22:05:58.000 324 21276.85 655.25 43253.57 48208.79 2024-11-19 22:05:59.000 324 21276.83 655.24 43253.58 48208.79 2024-11-19 22:06:00.000 324 21276.81 655.23 43253.58 48208.81 2024-11-19 22:06:01.000 324 21276.79 655.21 43253.58 48208.81 2024-11-19 22:06:02.000 324 21276.75 655.23 43253.59 48208.75 2024-11-19 22:06:03.000 324 21276.72 655.20 43253.61 48208.76 2024-11-19 22:06:04.000 324 21276.71 655.17 43253.55 48208.78 2024-11-19 22:06:05.000 324 21276.75 655.16 43253.55 48208.74 2024-11-19 22:06:06.000 324 21276.71 655.17 43253.55 48208.78 2024-11-19 22:06:07.000 324 21276.74 655.21 43253.54 48208.75 2024-11-19 22:06:08.000 324 21276.80 655.21 43253.59 48208.79 2024-11-19 22:06:09.000 324 21276.87 655.25 43253.61 48208.78 2024-11-19 22:06:10.000 324 21276.84 655.22 43253.61 48208.75 2024-11-19 22:06:11.000 324 21276.88 655.23 43253.60 48208.83 2024-11-19 22:06:12.000 324 21276.87 655.20 43253.58 48208.80 2024-11-19 22:06:13.000 324 21276.90 655.20 43253.55 48208.85 2024-11-19 22:06:14.000 324 21276.90 655.17 43253.52 48208.86 2024-11-19 22:06:15.000 324 21276.92 655.11 43253.56 48208.87 2024-11-19 22:06:16.000 324 21276.91 655.12 43253.64 48208.87 2024-11-19 22:06:17.000 324 21276.88 655.12 43253.63 48208.88 2024-11-19 22:06:18.000 324 21276.89 655.12 43253.63 48208.85 2024-11-19 22:06:19.000 324 21276.89 655.17 43253.55 48208.89 2024-11-19 22:06:20.000 324 21276.86 655.16 43253.56 48208.93 2024-11-19 22:06:21.000 324 21276.86 655.22 43253.54 48208.88 2024-11-19 22:06:22.000 324 21276.86 655.21 43253.54 48208.82 2024-11-19 22:06:23.000 324 21276.88 655.13 43253.60 48208.88 2024-11-19 22:06:24.000 324 21276.89 655.06 43253.62 48208.90 2024-11-19 22:06:25.000 324 21276.94 655.03 43253.65 48208.94 2024-11-19 22:06:26.000 324 21276.97 655.00 43253.67 48208.97 2024-11-19 22:06:27.000 324 21276.98 654.95 43253.65 48209.06 2024-11-19 22:06:28.000 324 21277.04 654.98 43253.77 48209.06 2024-11-19 22:06:29.000 324 21277.03 655.06 43253.75 48209.04 2024-11-19 22:06:30.000 324 21277.01 655.12 43253.70 48209.03 2024-11-19 22:06:31.000 324 21277.03 655.11 43253.68 48209.01 2024-11-19 22:06:32.000 324 21277.06 655.16 43253.69 48209.01 2024-11-19 22:06:33.000 324 21277.05 655.18 43253.64 48208.99 2024-11-19 22:06:34.000 324 21277.06 655.16 43253.64 48209.02 2024-11-19 22:06:35.000 324 21277.08 655.18 43253.63 48209.05 2024-11-19 22:06:36.000 324 21277.06 655.17 43253.59 48209.03 2024-11-19 22:06:37.000 324 21277.11 655.15 43253.55 48209.02 2024-11-19 22:06:38.000 324 21277.06 655.12 43253.55 48209.02 2024-11-19 22:06:39.000 324 21277.01 655.13 43253.60 48208.99 2024-11-19 22:06:40.000 324 21277.02 655.12 43253.58 48209.01 2024-11-19 22:06:41.000 324 21277.05 655.20 43253.59 48209.01 2024-11-19 22:06:42.000 324 21277.04 655.14 43253.62 48208.99 2024-11-19 22:06:43.000 324 21276.99 655.10 43253.61 48208.95 2024-11-19 22:06:44.000 324 21276.98 655.08 43253.57 48208.92 2024-11-19 22:06:45.000 324 21277.00 655.09 43253.59 48208.95 2024-11-19 22:06:46.000 324 21277.11 655.06 43253.60 48208.95 2024-11-19 22:06:47.000 324 21277.10 655.08 43253.57 48208.97 2024-11-19 22:06:48.000 324 21277.15 655.05 43253.65 48209.04 2024-11-19 22:06:49.000 324 21277.16 655.07 43253.68 48209.05 2024-11-19 22:06:50.000 324 21277.17 655.07 43253.70 48209.07 2024-11-19 22:06:51.000 324 21277.16 655.01 43253.70 48209.11 2024-11-19 22:06:52.000 324 21277.13 655.00 43253.77 48209.13 2024-11-19 22:06:53.000 324 21277.11 655.00 43253.84 48209.09 2024-11-19 22:06:54.000 324 21277.12 655.01 43253.78 48209.14 2024-11-19 22:06:55.000 324 21277.14 655.01 43253.73 48209.09 2024-11-19 22:06:56.000 324 21277.18 654.93 43253.69 48209.13 2024-11-19 22:06:57.000 324 21277.14 654.92 43253.78 48209.14 2024-11-19 22:06:58.000 324 21277.18 654.93 43253.77 48209.14 2024-11-19 22:06:59.000 324 21277.21 654.91 43253.75 48209.17 2024-11-19 22:07:00.000 324 21277.19 654.88 43253.78 48209.16 2024-11-19 22:07:01.000 324 21277.20 654.85 43253.83 48209.23 2024-11-19 22:07:02.000 324 21277.20 654.86 43253.88 48209.22 2024-11-19 22:07:03.000 324 21277.21 654.85 43253.90 48209.24 2024-11-19 22:07:04.000 324 21277.19 654.80 43253.89 48209.23 2024-11-19 22:07:05.000 324 21277.22 654.83 43253.90 48209.24 2024-11-19 22:07:06.000 324 21277.24 654.83 43253.94 48209.30 2024-11-19 22:07:07.000 324 21277.26 654.88 43253.91 48209.30 2024-11-19 22:07:08.000 324 21277.30 654.87 43253.96 48209.29 2024-11-19 22:07:09.000 324 21277.28 654.82 43253.96 48209.33 2024-11-19 22:07:10.000 324 21277.28 654.82 43253.97 48209.29 2024-11-19 22:07:11.000 324 21277.26 654.82 43253.96 48209.34 2024-11-19 22:07:12.000 324 21277.28 654.84 43253.94 48209.32 2024-11-19 22:07:13.000 324 21277.28 654.85 43253.95 48209.31 2024-11-19 22:07:14.000 324 21277.31 654.89 43254.00 48209.33 2024-11-19 22:07:15.000 324 21277.28 654.89 43253.98 48209.32 2024-11-19 22:07:16.000 324 21277.19 654.90 43253.95 48209.31 2024-11-19 22:07:17.000 324 21277.16 655.00 43253.91 48209.30 2024-11-19 22:07:18.000 324 21277.21 655.01 43253.89 48209.27 2024-11-19 22:07:19.000 324 21277.21 654.98 43253.89 48209.28 2024-11-19 22:07:20.000 324 21277.16 654.98 43253.88 48209.24 2024-11-19 22:07:21.000 324 21277.14 655.01 43253.87 48209.25 2024-11-19 22:07:22.000 324 21277.18 655.03 43253.84 48209.18 2024-11-19 22:07:23.000 324 21277.20 655.06 43253.84 48209.25 2024-11-19 22:07:24.000 324 21277.17 655.03 43253.82 48209.20 2024-11-19 22:07:25.000 324 21277.12 654.98 43253.80 48209.16 2024-11-19 22:07:26.000 324 21277.10 654.95 43253.80 48209.21 2024-11-19 22:07:27.000 324 21277.14 654.90 43253.83 48209.19 2024-11-19 22:07:28.000 324 21277.14 654.89 43253.84 48209.15 2024-11-19 22:07:29.000 324 21277.15 654.90 43253.80 48209.16 2024-11-19 22:07:30.000 324 21277.16 654.95 43253.80 48209.22 2024-11-19 22:07:31.000 324 21277.15 655.00 43253.82 48209.20 2024-11-19 22:07:32.000 324 21277.08 654.95 43253.86 48209.08 2024-11-19 22:07:33.000 324 21277.10 654.91 43253.81 48209.11 2024-11-19 22:07:34.000 324 21277.11 654.98 43253.81 48209.12 2024-11-19 22:07:35.000 324 21277.05 655.02 43253.81 48209.13 2024-11-19 22:07:36.000 324 21277.05 655.01 43253.84 48209.11 2024-11-19 22:07:37.000 324 21277.04 655.01 43253.85 48209.12 2024-11-19 22:07:38.000 324 21277.02 655.01 43253.82 48209.14 2024-11-19 22:07:39.000 324 21276.99 654.95 43253.76 48209.16 2024-11-19 22:07:40.000 324 21277.04 655.00 43253.74 48209.12 2024-11-19 22:07:41.000 324 21277.03 655.04 43253.80 48209.07 2024-11-19 22:07:42.000 324 21277.05 655.02 43253.85 48209.09 2024-11-19 22:07:43.000 324 21276.98 654.97 43253.84 48209.10 2024-11-19 22:07:44.000 324 21276.96 654.99 43253.87 48209.06 2024-11-19 22:07:45.000 324 21277.00 655.02 43253.84 48209.10 2024-11-19 22:07:46.000 324 21277.01 655.07 43253.85 48209.08 2024-11-19 22:07:47.000 324 21277.00 655.09 43253.83 48209.08 2024-11-19 22:07:48.000 324 21276.96 655.04 43253.82 48209.05 2024-11-19 22:07:49.000 324 21276.98 655.08 43253.75 48209.04 2024-11-19 22:07:50.000 324 21276.98 655.08 43253.71 48209.06 2024-11-19 22:07:51.000 324 21276.94 655.05 43253.75 48209.09 2024-11-19 22:07:52.000 324 21276.91 655.02 43253.69 48209.05 2024-11-19 22:07:53.000 324 21276.92 655.09 43253.65 48209.02 2024-11-19 22:07:54.000 324 21276.89 655.08 43253.66 48209.03 2024-11-19 22:07:55.000 324 21276.87 655.09 43253.68 48208.96 2024-11-19 22:07:56.000 324 21276.90 655.02 43253.65 48208.98 2024-11-19 22:07:57.000 324 21276.89 655.00 43253.65 48209.00 2024-11-19 22:07:58.000 324 21276.89 655.03 43253.66 48209.01 2024-11-19 22:07:59.000 324 21276.88 655.08 43253.66 48208.94 2024-11-19 22:08:00.000 324 21276.82 655.08 43253.65 48208.95 2024-11-19 22:08:01.000 324 21276.86 655.08 43253.63 48208.95 2024-11-19 22:08:02.000 324 21276.92 655.09 43253.67 48208.95 2024-11-19 22:08:03.000 324 21276.93 655.05 43253.62 48209.00 2024-11-19 22:08:04.000 324 21276.91 655.05 43253.61 48208.97 2024-11-19 22:08:05.000 324 21276.91 655.00 43253.66 48208.97 2024-11-19 22:08:06.000 324 21276.93 654.97 43253.69 48209.00 2024-11-19 22:08:07.000 324 21276.93 654.96 43253.71 48208.95 2024-11-19 22:08:08.000 324 21276.92 655.03 43253.72 48209.03 2024-11-19 22:08:09.000 324 21276.89 655.04 43253.66 48208.98 2024-11-19 22:08:10.000 324 21276.87 655.02 43253.62 48208.91 2024-11-19 22:08:11.000 324 21276.84 655.05 43253.60 48208.99 2024-11-19 22:08:12.000 324 21276.82 655.06 43253.61 48208.88 2024-11-19 22:08:13.000 324 21276.82 655.03 43253.68 48208.93 2024-11-19 22:08:14.000 324 21276.85 655.04 43253.69 48208.93 2024-11-19 22:08:15.000 324 21276.77 655.06 43253.66 48208.91 2024-11-19 22:08:16.000 324 21276.69 655.14 43253.66 48208.85 2024-11-19 22:08:17.000 324 21276.68 655.12 43253.61 48208.82 2024-11-19 22:08:18.000 324 21276.70 655.08 43253.54 48208.76 2024-11-19 22:08:19.000 324 21276.68 655.12 43253.58 48208.73 2024-11-19 22:08:20.000 324 21276.69 655.13 43253.54 48208.78 2024-11-19 22:08:21.000 324 21276.68 655.14 43253.56 48208.76 2024-11-19 22:08:22.000 324 21276.67 655.14 43253.59 48208.72 2024-11-19 22:08:23.000 324 21276.65 655.14 43253.53 48208.75 2024-11-19 22:08:24.000 324 21276.62 655.11 43253.53 48208.69 2024-11-19 22:08:25.000 324 21276.59 655.15 43253.50 48208.65 2024-11-19 22:08:26.000 324 21276.61 655.16 43253.47 48208.67 2024-11-19 22:08:27.000 324 21276.60 655.15 43253.42 48208.65 2024-11-19 22:08:28.000 324 21276.60 655.19 43253.42 48208.66 2024-11-19 22:08:29.000 324 21276.56 655.20 43253.43 48208.61 2024-11-19 22:08:30.000 324 21276.55 655.16 43253.44 48208.58 2024-11-19 22:08:31.000 324 21276.56 655.13 43253.44 48208.56 2024-11-19 22:08:32.000 324 21276.54 655.12 43253.43 48208.62 2024-11-19 22:08:33.000 324 21276.55 655.12 43253.40 48208.53 2024-11-19 22:08:34.000 324 21276.52 655.09 43253.43 48208.57 2024-11-19 22:08:35.000 324 21276.48 655.12 43253.45 48208.52 2024-11-19 22:08:36.000 324 21276.52 655.15 43253.44 48208.58 2024-11-19 22:08:37.000 324 21276.58 655.08 43253.43 48208.46 2024-11-19 22:08:38.000 324 21276.58 655.12 43253.41 48208.48 2024-11-19 22:08:39.000 324 21276.55 655.12 43253.43 48208.49 2024-11-19 22:08:40.000 324 21276.56 655.11 43253.47 48208.46 2024-11-19 22:08:41.000 324 21276.54 655.08 43253.47 48208.53 2024-11-19 22:08:42.000 324 21276.53 655.05 43253.44 48208.49 2024-11-19 22:08:43.000 324 21276.53 655.05 43253.44 48208.50 2024-11-19 22:08:44.000 324 21276.52 654.99 43253.40 48208.49 2024-11-19 22:08:45.000 324 21276.55 654.92 43253.39 48208.51 2024-11-19 22:08:46.000 324 21276.52 654.94 43253.41 48208.50 2024-11-19 22:08:47.000 324 21276.50 654.97 43253.47 48208.55 2024-11-19 22:08:48.000 324 21276.50 654.99 43253.45 48208.46 2024-11-19 22:08:49.000 324 21276.48 654.99 43253.38 48208.48 2024-11-19 22:08:50.000 324 21276.47 654.98 43253.37 48208.48 2024-11-19 22:08:51.000 324 21276.46 654.97 43253.44 48208.42 2024-11-19 22:08:52.000 324 21276.47 654.99 43253.37 48208.39 2024-11-19 22:08:53.000 324 21276.44 654.98 43253.29 48208.43 2024-11-19 22:08:54.000 324 21276.42 655.00 43253.32 48208.37 2024-11-19 22:08:55.000 324 21276.38 654.99 43253.32 48208.40 2024-11-19 22:08:56.000 324 21276.46 654.98 43253.28 48208.42 2024-11-19 22:08:57.000 324 21276.48 655.01 43253.32 48208.35 2024-11-19 22:08:58.000 324 21276.51 654.98 43253.33 48208.44 2024-11-19 22:08:59.000 324 21276.55 654.91 43253.33 48208.46 2024-11-19 22:09:00.000 324 21276.61 654.89 43253.35 48208.44 2024-11-19 22:09:01.000 324 21276.61 654.83 43253.40 48208.45 2024-11-19 22:09:02.000 324 21276.60 654.79 43253.40 48208.46 2024-11-19 22:09:03.000 324 21276.58 654.77 43253.36 48208.52 2024-11-19 22:09:04.000 324 21276.56 654.84 43253.43 48208.49 2024-11-19 22:09:05.000 324 21276.53 654.87 43253.43 48208.49 2024-11-19 22:09:06.000 324 21276.51 654.90 43253.44 48208.45 2024-11-19 22:09:07.000 324 21276.46 654.92 43253.45 48208.48 2024-11-19 22:09:08.000 324 21276.52 654.93 43253.41 48208.38 2024-11-19 22:09:09.000 324 21276.54 654.88 43253.34 48208.45 2024-11-19 22:09:10.000 324 21276.52 654.86 43253.38 48208.47 2024-11-19 22:09:11.000 324 21276.51 654.86 43253.37 48208.41 2024-11-19 22:09:12.000 324 21276.55 654.91 43253.40 48208.42 2024-11-19 22:09:13.000 324 21276.55 654.90 43253.42 48208.43 2024-11-19 22:09:14.000 324 21276.54 654.87 43253.35 48208.41 2024-11-19 22:09:15.000 324 21276.54 654.83 43253.39 48208.48 2024-11-19 22:09:16.000 324 21276.51 654.79 43253.37 48208.41 2024-11-19 22:09:17.000 324 21276.53 654.80 43253.38 48208.43 2024-11-19 22:09:18.000 324 21276.58 654.85 43253.40 48208.46 2024-11-19 22:09:19.000 324 21276.62 654.87 43253.47 48208.42 2024-11-19 22:09:20.000 324 21276.60 654.85 43253.45 48208.47 2024-11-19 22:09:21.000 324 21276.56 654.86 43253.34 48208.47 2024-11-19 22:09:22.000 324 21276.61 654.91 43253.36 48208.50 2024-11-19 22:09:23.000 324 21276.62 654.93 43253.35 48208.52 2024-11-19 22:09:24.000 324 21276.61 654.89 43253.40 48208.42 2024-11-19 22:09:25.000 324 21276.56 654.85 43253.40 48208.47 2024-11-19 22:09:26.000 324 21276.56 654.89 43253.42 48208.46 2024-11-19 22:09:27.000 324 21276.54 654.86 43253.46 48208.44 2024-11-19 22:09:28.000 324 21276.53 654.87 43253.38 48208.46 2024-11-19 22:09:29.000 324 21276.55 654.89 43253.36 48208.46 2024-11-19 22:09:30.000 324 21276.63 654.93 43253.43 48208.38 2024-11-19 22:09:31.000 324 21276.66 654.96 43253.39 48208.46 2024-11-19 22:09:32.000 324 21276.65 654.95 43253.32 48208.42 2024-11-19 22:09:33.000 324 21276.67 654.97 43253.34 48208.47 2024-11-19 22:09:34.000 324 21276.66 654.97 43253.32 48208.43 2024-11-19 22:09:35.000 324 21276.63 654.93 43253.29 48208.40 2024-11-19 22:09:36.000 324 21276.66 654.91 43253.21 48208.34 2024-11-19 22:09:37.000 324 21276.62 654.89 43253.21 48208.33 2024-11-19 22:09:38.000 324 21276.59 654.85 43253.19 48208.36 2024-11-19 22:09:39.000 324 21276.59 654.88 43253.20 48208.30 2024-11-19 22:09:40.000 324 21276.59 654.94 43253.21 48208.30 2024-11-19 22:09:41.000 324 21276.53 654.94 43253.23 48208.27 2024-11-19 22:09:42.000 324 21276.47 654.98 43253.21 48208.26 2024-11-19 22:09:43.000 324 21276.45 655.00 43253.22 48208.28 2024-11-19 22:09:44.000 324 21276.43 654.96 43253.15 48208.24 2024-11-19 22:09:45.000 324 21276.42 654.97 43253.12 48208.25 2024-11-19 22:09:46.000 324 21276.40 655.03 43253.15 48208.19 2024-11-19 22:09:47.000 324 21276.43 655.02 43253.19 48208.19 2024-11-19 22:09:48.000 324 21276.40 655.01 43253.18 48208.15 2024-11-19 22:09:49.000 324 21276.38 654.99 43253.15 48208.16 2024-11-19 22:09:50.000 324 21276.42 654.97 43253.14 48208.15 2024-11-19 22:09:51.000 324 21276.38 654.97 43253.12 48208.10 2024-11-19 22:09:52.000 324 21276.36 654.99 43253.12 48208.10 2024-11-19 22:09:53.000 324 21276.39 655.04 43253.10 48208.13 2024-11-19 22:09:54.000 324 21276.32 655.10 43253.05 48208.19 2024-11-19 22:09:55.000 324 21276.29 655.09 43253.11 48208.16 2024-11-19 22:09:56.000 324 21276.35 655.09 43253.11 48208.08 2024-11-19 22:09:57.000 324 21276.33 655.07 43253.09 48208.12 2024-11-19 22:09:58.000 324 21276.30 655.03 43253.07 48208.13 2024-11-19 22:09:59.000 324 21276.34 655.02 43253.08 48208.18 2024-11-19 22:10:00.000 324 21276.37 654.99 43253.14 48208.18 2024-11-19 22:10:01.000 324 21276.36 655.02 43253.10 48208.11 2024-11-19 22:10:02.000 324 21276.32 655.05 43253.14 48208.15 2024-11-19 22:10:03.000 324 21276.33 655.05 43253.08 48208.12 2024-11-19 22:10:04.000 324 21276.32 655.09 43253.10 48208.13 2024-11-19 22:10:05.000 324 21276.33 655.10 43253.11 48208.14 2024-11-19 22:10:06.000 324 21276.32 655.05 43253.11 48208.15 2024-11-19 22:10:07.000 324 21276.35 655.05 43253.10 48208.12 2024-11-19 22:10:08.000 324 21276.31 655.10 43253.13 48208.09 2024-11-19 22:10:09.000 324 21276.29 655.05 43253.17 48208.15 2024-11-19 22:10:10.000 324 21276.30 655.01 43253.14 48208.14 2024-11-19 22:10:11.000 324 21276.27 654.99 43253.19 48208.14 2024-11-19 22:10:12.000 324 21276.27 654.95 43253.21 48208.14 2024-11-19 22:10:13.000 324 21276.27 654.96 43253.21 48208.23 2024-11-19 22:10:14.000 324 21276.30 655.02 43253.18 48208.23 2024-11-19 22:10:15.000 324 21276.26 655.02 43253.21 48208.22 2024-11-19 22:10:16.000 324 21276.25 655.01 43253.22 48208.27 2024-11-19 22:10:17.000 324 21276.28 655.01 43253.21 48208.18 2024-11-19 22:10:18.000 324 21276.31 654.99 43253.16 48208.22 2024-11-19 22:10:19.000 324 21276.31 655.00 43253.17 48208.29 2024-11-19 22:10:20.000 324 21276.32 654.97 43253.26 48208.20 2024-11-19 22:10:21.000 324 21276.34 654.98 43253.29 48208.28 2024-11-19 22:10:22.000 324 21276.31 654.96 43253.25 48208.24 2024-11-19 22:10:23.000 324 21276.31 654.98 43253.26 48208.22 2024-11-19 22:10:24.000 324 21276.29 654.96 43253.31 48208.26 2024-11-19 22:10:25.000 324 21276.31 654.91 43253.33 48208.34 2024-11-19 22:10:26.000 324 21276.33 654.92 43253.30 48208.32 2024-11-19 22:10:27.000 324 21276.33 654.90 43253.35 48208.34 2024-11-19 22:10:28.000 324 21276.38 654.89 43253.43 48208.33 2024-11-19 22:10:29.000 324 21276.45 654.89 43253.43 48208.45 2024-11-19 22:10:30.000 324 21276.48 654.91 43253.43 48208.41 2024-11-19 22:10:31.000 324 21276.50 654.88 43253.44 48208.50 2024-11-19 22:10:32.000 324 21276.51 654.77 43253.42 48208.48 2024-11-19 22:10:33.000 324 21276.52 654.81 43253.43 48208.51 2024-11-19 22:10:34.000 324 21276.59 654.80 43253.48 48208.56 2024-11-19 22:10:35.000 324 21276.61 654.82 43253.53 48208.59 2024-11-19 22:10:36.000 324 21276.66 654.78 43253.49 48208.63 2024-11-19 22:10:37.000 324 21276.67 654.78 43253.55 48208.59 2024-11-19 22:10:38.000 324 21276.70 654.74 43253.54 48208.64 2024-11-19 22:10:39.000 324 21276.69 654.79 43253.56 48208.61 2024-11-19 22:10:40.000 324 21276.69 654.75 43253.57 48208.71 2024-11-19 22:10:41.000 324 21276.68 654.77 43253.57 48208.60 2024-11-19 22:10:42.000 324 21276.64 654.80 43253.62 48208.71 2024-11-19 22:10:43.000 324 21276.63 654.78 43253.58 48208.67 2024-11-19 22:10:44.000 324 21276.68 654.76 43253.57 48208.72 2024-11-19 22:10:45.000 324 21276.68 654.77 43253.59 48208.69 2024-11-19 22:10:46.000 324 21276.68 654.70 43253.57 48208.75 2024-11-19 22:10:47.000 324 21276.67 654.71 43253.61 48208.69 2024-11-19 22:10:48.000 324 21276.68 654.75 43253.60 48208.77 2024-11-19 22:10:49.000 324 21276.68 654.74 43253.64 48208.73 2024-11-19 22:10:50.000 324 21276.68 654.76 43253.65 48208.76 2024-11-19 22:10:51.000 324 21276.66 654.80 43253.65 48208.72 2024-11-19 22:10:52.000 324 21276.61 654.80 43253.62 48208.80 2024-11-19 22:10:53.000 324 21276.65 654.83 43253.67 48208.77 2024-11-19 22:10:54.000 324 21276.68 654.85 43253.64 48208.79 2024-11-19 22:10:55.000 324 21276.67 654.84 43253.63 48208.73 2024-11-19 22:10:56.000 324 21276.70 654.81 43253.62 48208.74 2024-11-19 22:10:57.000 324 21276.68 654.83 43253.61 48208.74 2024-11-19 22:10:58.000 324 21276.64 654.84 43253.62 48208.75 2024-11-19 22:10:59.000 324 21276.59 654.89 43253.64 48208.75 2024-11-19 22:11:00.000 324 21276.58 654.86 43253.58 48208.73 2024-11-19 22:11:01.000 324 21276.62 654.85 43253.56 48208.71 2024-11-19 22:11:02.000 324 21276.63 654.93 43253.58 48208.64 2024-11-19 22:11:03.000 324 21276.58 654.97 43253.54 48208.69 2024-11-19 22:11:04.000 324 21276.55 655.04 43253.51 48208.61 2024-11-19 22:11:05.000 324 21276.51 655.03 43253.46 48208.64 2024-11-19 22:11:06.000 324 21276.48 655.10 43253.42 48208.56 2024-11-19 22:11:07.000 324 21276.41 655.11 43253.39 48208.53 2024-11-19 22:11:08.000 324 21276.40 655.07 43253.37 48208.40 2024-11-19 22:11:09.000 324 21276.38 655.09 43253.41 48208.51 2024-11-19 22:11:10.000 324 21276.35 655.11 43253.35 48208.43 2024-11-19 22:11:11.000 324 21276.33 655.09 43253.34 48208.31 2024-11-19 22:11:12.000 324 21276.30 655.08 43253.33 48208.37 2024-11-19 22:11:13.000 324 21276.25 655.05 43253.34 48208.31 2024-11-19 22:11:14.000 324 21276.21 655.05 43253.32 48208.30 2024-11-19 22:11:15.000 324 21276.22 655.01 43253.31 48208.35 2024-11-19 22:11:16.000 324 21276.24 654.98 43253.29 48208.28 2024-11-19 22:11:17.000 324 21276.24 655.00 43253.30 48208.23 2024-11-19 22:11:18.000 324 21276.19 654.97 43253.30 48208.28 2024-11-19 22:11:19.000 324 21276.16 654.98 43253.24 48208.37 2024-11-19 22:11:20.000 324 21276.21 654.98 43253.22 48208.30 2024-11-19 22:11:21.000 324 21276.22 654.99 43253.25 48208.20 2024-11-19 22:11:22.000 324 21276.19 655.05 43253.24 48208.25 2024-11-19 22:11:23.000 324 21276.18 655.01 43253.25 48208.24 2024-11-19 22:11:24.000 324 21276.20 655.00 43253.15 48208.22 2024-11-19 22:11:25.000 324 21276.22 654.99 43253.07 48208.18 2024-11-19 22:11:26.000 324 21276.19 655.06 43253.12 48208.26 2024-11-19 22:11:27.000 324 21276.14 655.04 43253.11 48208.25 2024-11-19 22:11:28.000 324 21276.14 655.05 43253.15 48208.22 2024-11-19 22:11:29.000 324 21276.13 655.02 43253.16 48208.15 2024-11-19 22:11:30.000 324 21276.08 655.00 43253.16 48208.14 2024-11-19 22:11:31.000 324 21276.08 654.99 43253.26 48208.20 2024-11-19 22:11:32.000 324 21276.08 655.01 43253.22 48208.19 2024-11-19 22:11:33.000 324 21276.07 654.98 43253.19 48208.23 2024-11-19 22:11:34.000 324 21276.05 655.01 43253.20 48208.17 2024-11-19 22:11:35.000 324 21276.03 655.04 43253.20 48208.18 2024-11-19 22:11:36.000 324 21276.02 655.06 43253.23 48208.14 2024-11-19 22:11:37.000 324 21275.95 655.09 43253.18 48208.08 2024-11-19 22:11:38.000 324 21275.96 655.06 43253.18 48208.07 2024-11-19 22:11:39.000 324 21276.00 655.02 43253.13 48208.03 2024-11-19 22:11:40.000 324 21276.07 655.08 43253.16 48208.10 2024-11-19 22:11:41.000 324 21276.07 655.06 43253.16 48208.11 2024-11-19 22:11:42.000 324 21276.07 655.06 43253.18 48208.15 2024-11-19 22:11:43.000 324 21276.06 655.11 43253.17 48208.13 2024-11-19 22:11:44.000 324 21276.05 655.10 43253.12 48208.06 2024-11-19 22:11:45.000 324 21276.03 655.14 43253.11 48208.10 2024-11-19 22:11:46.000 324 21276.05 655.12 43253.14 48208.11 2024-11-19 22:11:47.000 324 21276.13 655.03 43253.14 48208.11 2024-11-19 22:11:48.000 324 21276.18 654.98 43253.22 48208.08 2024-11-19 22:11:49.000 324 21276.21 654.94 43253.28 48208.27 2024-11-19 22:11:50.000 324 21276.19 654.91 43253.29 48208.19 2024-11-19 22:11:51.000 324 21276.12 654.92 43253.30 48208.22 2024-11-19 22:11:52.000 324 21276.11 654.99 43253.34 48208.20 2024-11-19 22:11:53.000 324 21276.12 654.98 43253.30 48208.25 2024-11-19 22:11:54.000 324 21276.08 655.00 43253.28 48208.19 2024-11-19 22:11:55.000 324 21275.96 655.00 43253.26 48208.15 2024-11-19 22:11:56.000 324 21275.98 654.95 43253.29 48208.17 2024-11-19 22:11:57.000 324 21275.98 655.00 43253.28 48208.19 2024-11-19 22:11:58.000 324 21275.97 654.99 43253.30 48208.14 2024-11-19 22:11:59.000 324 21275.87 655.00 43253.30 48208.09 2024-11-19 22:12:00.000 324 21275.82 655.03 43253.25 48208.12 2024-11-19 22:12:01.000 324 21275.83 655.04 43253.26 48208.06 2024-11-19 22:12:02.000 324 21275.87 655.06 43253.25 48208.06 2024-11-19 22:12:03.000 324 21275.83 655.07 43253.21 48208.00 2024-11-19 22:12:04.000 324 21275.83 655.03 43253.18 48208.07 2024-11-19 22:12:05.000 324 21275.86 655.00 43253.20 48208.04 2024-11-19 22:12:06.000 324 21275.82 655.08 43253.18 48207.96 2024-11-19 22:12:07.000 324 21275.79 655.06 43253.21 48208.07 2024-11-19 22:12:08.000 324 21275.79 655.06 43253.20 48208.01 2024-11-19 22:12:09.000 324 21275.79 655.04 43253.22 48208.03 2024-11-19 22:12:10.000 324 21275.82 655.02 43253.27 48208.14 2024-11-19 22:12:11.000 324 21275.78 655.00 43253.26 48208.04 2024-11-19 22:12:12.000 324 21275.83 655.01 43253.29 48208.10 2024-11-19 22:12:13.000 324 21275.78 655.08 43253.22 48207.97 2024-11-19 22:12:14.000 324 21275.70 655.12 43253.20 48208.04 2024-11-19 22:12:15.000 324 21275.72 655.13 43253.22 48208.01 2024-11-19 22:12:16.000 324 21275.69 655.14 43253.20 48207.91 2024-11-19 22:12:17.000 324 21275.65 655.14 43253.18 48207.94 2024-11-19 22:12:18.000 324 21275.65 655.13 43253.10 48207.99 2024-11-19 22:12:19.000 324 21275.65 655.09 43253.09 48207.95 2024-11-19 22:12:20.000 324 21275.68 655.05 43253.08 48207.86 2024-11-19 22:12:21.000 324 21275.67 655.11 43253.11 48207.92 2024-11-19 22:12:22.000 324 21275.66 655.10 43253.15 48207.94 2024-11-19 22:12:23.000 324 21275.64 655.11 43253.16 48207.95 2024-11-19 22:12:24.000 324 21275.64 655.12 43253.15 48207.87 2024-11-19 22:12:25.000 324 21275.62 655.11 43253.17 48207.95 2024-11-19 22:12:26.000 324 21275.62 655.15 43253.12 48207.89 2024-11-19 22:12:27.000 324 21275.65 655.15 43253.10 48207.93 2024-11-19 22:12:28.000 324 21275.67 655.19 43253.07 48207.87 2024-11-19 22:12:29.000 324 21275.63 655.21 43253.04 48207.86 2024-11-19 22:12:30.000 324 21275.62 655.18 43253.10 48207.94 2024-11-19 22:12:31.000 324 21275.60 655.18 43253.07 48207.89 2024-11-19 22:12:32.000 324 21275.57 655.18 43253.04 48207.88 2024-11-19 22:12:33.000 324 21275.57 655.22 43253.11 48207.83 2024-11-19 22:12:34.000 324 21275.58 655.20 43253.09 48207.86 2024-11-19 22:12:35.000 324 21275.53 655.19 43253.13 48207.86 2024-11-19 22:12:36.000 324 21275.56 655.22 43253.13 48207.84 2024-11-19 22:12:37.000 324 21275.54 655.18 43253.11 48207.86 2024-11-19 22:12:38.000 324 21275.57 655.17 43253.17 48207.84 2024-11-19 22:12:39.000 324 21275.60 655.14 43253.17 48207.87 2024-11-19 22:12:40.000 324 21275.63 655.13 43253.12 48207.94 2024-11-19 22:12:41.000 324 21275.66 655.06 43253.12 48207.90 2024-11-19 22:12:42.000 324 21275.65 655.01 43253.14 48207.92 2024-11-19 22:12:43.000 324 21275.64 655.03 43253.15 48207.93 2024-11-19 22:12:44.000 324 21275.63 655.05 43253.16 48207.95 2024-11-19 22:12:45.000 324 21275.61 655.02 43253.13 48207.96 2024-11-19 22:12:46.000 324 21275.63 655.02 43253.18 48208.00 2024-11-19 22:12:47.000 324 21275.60 655.01 43253.22 48207.99 2024-11-19 22:12:48.000 324 21275.62 654.98 43253.26 48207.96 2024-11-19 22:12:49.000 324 21275.64 654.98 43253.26 48208.01 2024-11-19 22:12:50.000 324 21275.70 654.95 43253.31 48207.98 2024-11-19 22:12:51.000 324 21275.69 654.98 43253.32 48208.06 2024-11-19 22:12:52.000 324 21275.74 654.99 43253.30 48208.05 2024-11-19 22:12:53.000 324 21275.75 654.97 43253.25 48208.08 2024-11-19 22:12:54.000 324 21275.71 654.97 43253.32 48208.08 2024-11-19 22:12:55.000 324 21275.70 654.94 43253.30 48208.12 2024-11-19 22:12:56.000 324 21275.71 654.93 43253.25 48208.13 2024-11-19 22:12:57.000 324 21275.78 654.94 43253.31 48208.11 2024-11-19 22:12:58.000 324 21275.80 654.92 43253.31 48208.10 2024-11-19 22:12:59.000 324 21275.81 654.91 43253.26 48208.05 2024-11-19 22:13:00.000 324 21275.83 654.88 43253.27 48208.12 2024-11-19 22:13:01.000 324 21275.79 654.86 43253.27 48208.17 2024-11-19 22:13:02.000 324 21275.75 654.86 43253.30 48208.12 2024-11-19 22:13:03.000 324 21275.75 654.86 43253.35 48208.05 2024-11-19 22:13:04.000 324 21275.76 654.89 43253.34 48208.17 2024-11-19 22:13:05.000 324 21275.76 654.82 43253.28 48208.17 2024-11-19 22:13:06.000 324 21275.81 654.81 43253.27 48208.07 2024-11-19 22:13:07.000 324 21275.78 654.80 43253.35 48208.24 2024-11-19 22:13:08.000 324 21275.75 654.77 43253.32 48208.19 2024-11-19 22:13:09.000 324 21275.73 654.75 43253.37 48208.19 2024-11-19 22:13:10.000 324 21275.74 654.76 43253.39 48208.26 2024-11-19 22:13:11.000 324 21275.81 654.73 43253.44 48208.18 2024-11-19 22:13:12.000 324 21275.77 654.74 43253.46 48208.34 2024-11-19 22:13:13.000 324 21275.77 654.78 43253.56 48208.26 2024-11-19 22:13:14.000 324 21275.75 654.78 43253.61 48208.25 2024-11-19 22:13:15.000 324 21275.75 654.77 43253.58 48208.37 2024-11-19 22:13:16.000 324 21275.75 654.74 43253.52 48208.29 2024-11-19 22:13:17.000 324 21275.73 654.75 43253.50 48208.26 2024-11-19 22:13:18.000 324 21275.71 654.72 43253.49 48208.33 2024-11-19 22:13:19.000 324 21275.66 654.73 43253.53 48208.27 2024-11-19 22:13:20.000 324 21275.63 654.70 43253.50 48208.19 2024-11-19 22:13:21.000 324 21275.68 654.73 43253.53 48208.26 2024-11-19 22:13:22.000 324 21275.65 654.76 43253.48 48208.31 2024-11-19 22:13:23.000 324 21275.63 654.75 43253.49 48208.34 2024-11-19 22:13:24.000 324 21275.63 654.72 43253.52 48208.25 2024-11-19 22:13:25.000 324 21275.61 654.71 43253.51 48208.25 2024-11-19 22:13:26.000 324 21275.60 654.73 43253.54 48208.24 2024-11-19 22:13:27.000 324 21275.56 654.73 43253.52 48208.21 2024-11-19 22:13:28.000 324 21275.49 654.80 43253.47 48208.23 2024-11-19 22:13:29.000 324 21275.43 654.93 43253.46 48208.15 2024-11-19 22:13:30.000 324 21275.35 654.96 43253.43 48208.08 2024-11-19 22:13:31.000 324 21275.30 655.02 43253.34 48208.01 2024-11-19 22:13:32.000 324 21275.30 655.05 43253.26 48207.99 2024-11-19 22:13:33.000 324 21275.31 655.08 43253.19 48207.87 2024-11-19 22:13:34.000 324 21275.30 655.09 43253.18 48207.81 2024-11-19 22:13:35.000 324 21275.30 655.02 43253.20 48207.77 2024-11-19 22:13:36.000 324 21275.30 655.01 43253.24 48207.74 2024-11-19 22:13:37.000 324 21275.32 655.03 43253.22 48207.78 2024-11-19 22:13:38.000 324 21275.32 654.99 43253.23 48207.78 2024-11-19 22:13:39.000 324 21275.32 655.01 43253.21 48207.80 2024-11-19 22:13:40.000 324 21275.29 655.00 43253.22 48207.78 2024-11-19 22:13:41.000 324 21275.25 655.04 43253.22 48207.79 2024-11-19 22:13:42.000 324 21275.22 655.04 43253.18 48207.80 2024-11-19 22:13:43.000 324 21275.23 655.03 43253.16 48207.75 2024-11-19 22:13:44.000 324 21275.27 655.08 43253.22 48207.77 2024-11-19 22:13:45.000 324 21275.28 655.05 43253.17 48207.76 2024-11-19 22:13:46.000 324 21275.26 655.01 43253.15 48207.75 2024-11-19 22:13:47.000 324 21275.26 654.95 43253.11 48207.75 2024-11-19 22:13:48.000 324 21275.29 654.95 43253.10 48207.76 2024-11-19 22:13:49.000 324 21275.31 654.98 43253.10 48207.77 2024-11-19 22:13:50.000 324 21275.36 654.95 43253.13 48207.76 2024-11-19 22:13:51.000 324 21275.36 654.95 43253.16 48207.79 2024-11-19 22:13:52.000 324 21275.35 654.93 43253.16 48207.81 2024-11-19 22:13:53.000 324 21275.35 654.92 43253.24 48207.87 2024-11-19 22:13:54.000 324 21275.39 654.89 43253.27 48207.81 2024-11-19 22:13:55.000 324 21275.39 654.89 43253.30 48207.92 2024-11-19 22:13:56.000 324 21275.36 654.87 43253.28 48207.92 2024-11-19 22:13:57.000 324 21275.36 654.87 43253.34 48207.96 2024-11-19 22:13:58.000 324 21275.45 654.95 43253.32 48207.99 2024-11-19 22:13:59.000 324 21275.48 654.95 43253.32 48207.95 2024-11-19 22:14:00.000 324 21275.47 655.00 43253.31 48207.90 2024-11-19 22:14:01.000 324 21275.45 655.06 43253.35 48207.94 2024-11-19 22:14:02.000 324 21275.44 655.08 43253.35 48207.90 2024-11-19 22:14:03.000 324 21275.42 655.11 43253.26 48207.92 2024-11-19 22:14:04.000 324 21275.37 655.13 43253.22 48207.89 2024-11-19 22:14:05.000 324 21275.36 655.11 43253.18 48207.84 2024-11-19 22:14:06.000 324 21275.36 655.11 43253.26 48207.84 2024-11-19 22:14:07.000 324 21275.32 655.10 43253.19 48207.85 2024-11-19 22:14:08.000 324 21275.31 655.06 43253.22 48207.91 2024-11-19 22:14:09.000 324 21275.35 655.02 43253.19 48207.83 2024-11-19 22:14:10.000 324 21275.34 654.98 43253.23 48207.86 2024-11-19 22:14:11.000 324 21275.33 654.97 43253.20 48207.85 2024-11-19 22:14:12.000 324 21275.32 654.94 43253.23 48207.84 2024-11-19 22:14:13.000 324 21275.30 654.91 43253.22 48207.89 2024-11-19 22:14:14.000 324 21275.29 654.91 43253.25 48207.90 2024-11-19 22:14:15.000 324 21275.29 654.92 43253.30 48207.94 2024-11-19 22:14:16.000 324 21275.25 654.91 43253.29 48207.92 2024-11-19 22:14:17.000 324 21275.29 654.95 43253.41 48207.90 2024-11-19 22:14:18.000 324 21275.28 654.98 43253.42 48207.89 2024-11-19 22:14:19.000 324 21275.25 654.99 43253.34 48207.89 2024-11-19 22:14:20.000 324 21275.23 655.01 43253.33 48207.89 2024-11-19 22:14:21.000 324 21275.23 655.05 43253.37 48207.86 2024-11-19 22:14:22.000 324 21275.22 655.06 43253.36 48207.83 2024-11-19 22:14:23.000 324 21275.21 655.01 43253.34 48207.87 2024-11-19 22:14:24.000 324 21275.21 655.00 43253.30 48207.82 2024-11-19 22:14:25.000 324 21275.20 654.97 43253.32 48207.88 2024-11-19 22:14:26.000 324 21275.18 655.03 43253.35 48207.91 2024-11-19 22:14:27.000 324 21275.21 655.05 43253.35 48207.89 2024-11-19 22:14:28.000 324 21275.21 655.05 43253.33 48207.93 2024-11-19 22:14:29.000 324 21275.24 655.01 43253.38 48207.90 2024-11-19 22:14:30.000 324 21275.28 655.02 43253.36 48208.01 2024-11-19 22:14:31.000 324 21275.30 654.94 43253.34 48207.95 2024-11-19 22:14:32.000 324 21275.26 654.99 43253.35 48208.03 2024-11-19 22:14:33.000 324 21275.27 655.04 43253.36 48207.95 2024-11-19 22:14:34.000 324 21275.27 655.05 43253.34 48207.95 2024-11-19 22:14:35.000 324 21275.27 655.06 43253.32 48207.96 2024-11-19 22:14:36.000 324 21275.22 655.07 43253.27 48207.89 2024-11-19 22:14:37.000 324 21275.16 655.10 43253.27 48207.91 2024-11-19 22:14:38.000 324 21275.14 655.08 43253.32 48207.87 2024-11-19 22:14:39.000 324 21275.10 655.09 43253.34 48207.88 2024-11-19 22:14:40.000 324 21275.16 655.17 43253.32 48207.83 2024-11-19 22:14:41.000 324 21275.13 655.23 43253.23 48207.85 2024-11-19 22:14:42.000 324 21275.04 655.24 43253.13 48207.80 2024-11-19 22:14:43.000 324 21274.99 655.23 43253.06 48207.75 2024-11-19 22:14:44.000 324 21274.97 655.22 43253.07 48207.71 2024-11-19 22:14:45.000 324 21274.94 655.23 43253.04 48207.68 2024-11-19 22:14:46.000 324 21274.96 655.24 43253.03 48207.65 2024-11-19 22:14:47.000 324 21274.97 655.21 43252.99 48207.57 2024-11-19 22:14:48.000 324 21274.97 655.18 43253.01 48207.57 2024-11-19 22:14:49.000 324 21274.99 655.19 43253.04 48207.60 2024-11-19 22:14:50.000 324 21275.01 655.22 43253.05 48207.54 2024-11-19 22:14:51.000 324 21275.00 655.23 43253.06 48207.52 2024-11-19 22:14:52.000 324 21275.03 655.26 43253.07 48207.53 2024-11-19 22:14:53.000 324 21275.03 655.26 43253.05 48207.58 2024-11-19 22:14:54.000 324 21275.02 655.26 43253.08 48207.52 2024-11-19 22:14:55.000 324 21275.01 655.25 43253.05 48207.54 2024-11-19 22:14:56.000 324 21275.04 655.29 43253.03 48207.45 2024-11-19 22:14:57.000 324 21275.03 655.27 43253.06 48207.52 2024-11-19 22:14:58.000 324 21275.06 655.24 43253.05 48207.47 2024-11-19 22:14:59.000 324 21275.10 655.24 43253.08 48207.45 2024-11-19 22:15:00.000 324 21275.08 655.20 43253.03 48207.55 2024-11-19 22:15:01.000 324 21275.04 655.23 43253.06 48207.56 2024-11-19 22:15:02.000 324 21275.01 655.19 43253.13 48207.50 2024-11-19 22:15:03.000 324 21274.97 655.13 43253.16 48207.51 2024-11-19 22:15:04.000 324 21274.97 655.12 43253.14 48207.59 2024-11-19 22:15:05.000 324 21274.99 655.12 43253.14 48207.59 2024-11-19 22:15:06.000 324 21274.98 655.13 43253.12 48207.54 2024-11-19 22:15:07.000 324 21275.00 655.16 43253.11 48207.55 2024-11-19 22:15:08.000 324 21274.97 655.11 43253.12 48207.55 2024-11-19 22:15:09.000 324 21274.97 655.09 43253.09 48207.63 2024-11-19 22:15:10.000 324 21274.97 655.16 43253.10 48207.59 2024-11-19 22:15:11.000 324 21274.95 655.21 43253.03 48207.53 2024-11-19 22:15:12.000 324 21274.97 655.17 43253.04 48207.50 2024-11-19 22:15:13.000 324 21274.94 655.15 43253.03 48207.44 2024-11-19 22:15:14.000 324 21274.94 655.23 43253.02 48207.46 2024-11-19 22:15:15.000 324 21274.88 655.26 43253.03 48207.44 2024-11-19 22:15:16.000 324 21274.90 655.23 43253.01 48207.42 2024-11-19 22:15:17.000 324 21274.91 655.22 43253.01 48207.39 2024-11-19 22:15:18.000 324 21274.93 655.16 43253.01 48207.50 2024-11-19 22:15:19.000 324 21274.94 655.22 43253.01 48207.51 2024-11-19 22:15:20.000 324 21274.97 655.21 43253.09 48207.43 2024-11-19 22:15:21.000 324 21274.97 655.18 43253.04 48207.50 2024-11-19 22:15:22.000 324 21275.00 655.19 43253.05 48207.45 2024-11-19 22:15:23.000 324 21275.05 655.20 43253.06 48207.46 2024-11-19 22:15:24.000 324 21275.06 655.21 43253.04 48207.46 2024-11-19 22:15:25.000 324 21275.05 655.16 43253.05 48207.44 2024-11-19 22:15:26.000 324 21275.03 655.13 43253.04 48207.48 2024-11-19 22:15:27.000 324 21275.03 655.12 43253.06 48207.46 2024-11-19 22:15:28.000 324 21275.04 655.14 43253.05 48207.50 2024-11-19 22:15:29.000 324 21275.04 655.13 43253.02 48207.39 2024-11-19 22:15:30.000 324 21275.05 655.13 43253.02 48207.52 2024-11-19 22:15:31.000 324 21275.04 655.12 43253.07 48207.47 2024-11-19 22:15:32.000 324 21275.03 655.13 43253.07 48207.45 2024-11-19 22:15:33.000 324 21275.01 655.06 43253.02 48207.46 2024-11-19 22:15:34.000 324 21274.95 655.01 43253.05 48207.50 2024-11-19 22:15:35.000 324 21274.94 655.06 43253.05 48207.46 2024-11-19 22:15:36.000 324 21274.96 655.08 43253.05 48207.50 2024-11-19 22:15:37.000 324 21274.99 655.14 43253.01 48207.46 2024-11-19 22:15:38.000 324 21274.95 655.18 43252.97 48207.47 2024-11-19 22:15:39.000 324 21274.98 655.13 43252.98 48207.43 2024-11-19 22:15:40.000 324 21274.96 655.10 43253.06 48207.50 2024-11-19 22:15:41.000 324 21274.94 655.13 43253.12 48207.50 2024-11-19 22:15:42.000 324 21274.94 655.13 43253.08 48207.58 2024-11-19 22:15:43.000 324 21274.97 655.16 43253.10 48207.51 2024-11-19 22:15:44.000 324 21274.94 655.10 43253.06 48207.55 2024-11-19 22:15:45.000 324 21274.94 655.10 43253.05 48207.55 2024-11-19 22:15:46.000 324 21274.91 655.12 43253.06 48207.55 2024-11-19 22:15:47.000 324 21274.93 655.13 43253.04 48207.52 2024-11-19 22:15:48.000 324 21274.93 655.12 43253.06 48207.55 2024-11-19 22:15:49.000 324 21274.88 655.16 43253.11 48207.54 2024-11-19 22:15:50.000 324 21274.85 655.18 43253.07 48207.52 2024-11-19 22:15:51.000 324 21274.86 655.18 43253.00 48207.51 2024-11-19 22:15:52.000 324 21274.88 655.20 43253.00 48207.45 2024-11-19 22:15:53.000 324 21274.85 655.26 43253.01 48207.43 2024-11-19 22:15:54.000 324 21274.88 655.29 43252.97 48207.46 2024-11-19 22:15:55.000 324 21274.89 655.29 43252.93 48207.37 2024-11-19 22:15:56.000 324 21274.92 655.32 43252.93 48207.38 2024-11-19 22:15:57.000 324 21274.86 655.34 43252.90 48207.36 2024-11-19 22:15:58.000 324 21274.81 655.32 43252.84 48207.28 2024-11-19 22:15:59.000 324 21274.77 655.32 43252.82 48207.31 2024-11-19 22:16:00.000 324 21274.82 655.35 43252.81 48207.24 2024-11-19 22:16:01.000 324 21274.84 655.35 43252.82 48207.27 2024-11-19 22:16:02.000 324 21274.84 655.33 43252.86 48207.26 2024-11-19 22:16:03.000 324 21274.84 655.38 43252.84 48207.24 2024-11-19 22:16:04.000 324 21274.81 655.38 43252.84 48207.21 2024-11-19 22:16:05.000 324 21274.80 655.35 43252.85 48207.17 2024-11-19 22:16:06.000 324 21274.80 655.39 43252.83 48207.22 2024-11-19 22:16:07.000 324 21274.83 655.43 43252.82 48207.16 2024-11-19 22:16:08.000 324 21274.83 655.36 43252.80 48207.22 2024-11-19 22:16:09.000 324 21274.84 655.28 43252.78 48207.18 2024-11-19 22:16:10.000 324 21274.92 655.25 43252.80 48207.22 2024-11-19 22:16:11.000 324 21274.91 655.24 43252.85 48207.26 2024-11-19 22:16:12.000 324 21274.91 655.29 43252.88 48207.22 2024-11-19 22:16:13.000 324 21274.94 655.31 43252.87 48207.25 2024-11-19 22:16:14.000 324 21274.94 655.28 43252.91 48207.26 2024-11-19 22:16:15.000 324 21274.93 655.29 43252.93 48207.27 2024-11-19 22:16:16.000 324 21274.92 655.26 43252.90 48207.29 2024-11-19 22:16:17.000 324 21274.92 655.27 43252.94 48207.31 2024-11-19 22:16:18.000 324 21274.95 655.24 43252.93 48207.27 2024-11-19 22:16:19.000 324 21274.91 655.21 43252.91 48207.32 2024-11-19 22:16:20.000 324 21274.95 655.20 43252.95 48207.34 2024-11-19 22:16:21.000 324 21274.92 655.17 43252.94 48207.34 2024-11-19 22:16:22.000 324 21274.91 655.12 43252.93 48207.35 2024-11-19 22:16:23.000 324 21274.94 655.04 43252.96 48207.37 2024-11-19 22:16:24.000 324 21274.96 655.07 43252.99 48207.38 2024-11-19 22:16:25.000 324 21275.00 655.12 43252.99 48207.38 2024-11-19 22:16:26.000 324 21274.99 655.10 43253.00 48207.43 2024-11-19 22:16:27.000 324 21274.96 655.06 43253.01 48207.47 2024-11-19 22:16:28.000 324 21274.95 655.10 43252.97 48207.48 2024-11-19 22:16:29.000 324 21275.00 655.13 43253.04 48207.44 2024-11-19 22:16:30.000 324 21275.00 655.14 43253.04 48207.43 2024-11-19 22:16:31.000 324 21275.01 655.07 43253.05 48207.49 2024-11-19 22:16:32.000 324 21275.01 655.03 43253.04 48207.45 2024-11-19 22:16:33.000 324 21275.00 655.05 43253.10 48207.54 2024-11-19 22:16:34.000 324 21274.98 655.13 43253.06 48207.50 2024-11-19 22:16:35.000 324 21274.99 655.12 43253.05 48207.53 2024-11-19 22:16:36.000 324 21274.98 655.12 43253.10 48207.54 2024-11-19 22:16:37.000 324 21274.97 655.13 43253.03 48207.58 2024-11-19 22:16:38.000 324 21275.00 655.13 43253.03 48207.56 2024-11-19 22:16:39.000 324 21274.99 655.17 43252.98 48207.49 2024-11-19 22:16:40.000 324 21275.03 655.19 43252.99 48207.45 2024-11-19 22:16:41.000 324 21275.02 655.14 43253.03 48207.48 2024-11-19 22:16:42.000 324 21275.00 655.11 43252.98 48207.46 2024-11-19 22:16:43.000 324 21275.02 655.18 43253.00 48207.49 2024-11-19 22:16:44.000 324 21275.05 655.15 43253.03 48207.50 2024-11-19 22:16:45.000 324 21275.09 655.11 43253.01 48207.52 2024-11-19 22:16:46.000 324 21275.09 655.12 43253.00 48207.53 2024-11-19 22:16:47.000 324 21275.08 655.11 43253.05 48207.52 2024-11-19 22:16:48.000 324 21275.06 655.14 43253.06 48207.54 2024-11-19 22:16:49.000 324 21275.04 655.17 43252.99 48207.52 2024-11-19 22:16:50.000 324 21275.04 655.14 43252.93 48207.50 2024-11-19 22:16:51.000 324 21274.97 655.16 43252.91 48207.49 2024-11-19 22:16:52.000 324 21274.98 655.22 43252.92 48207.47 2024-11-19 22:16:53.000 324 21275.00 655.23 43252.97 48207.47 2024-11-19 22:16:54.000 324 21275.01 655.23 43252.93 48207.48 2024-11-19 22:16:55.000 324 21274.97 655.19 43252.94 48207.47 2024-11-19 22:16:56.000 324 21274.93 655.17 43252.96 48207.47 2024-11-19 22:16:57.000 324 21274.98 655.17 43252.97 48207.47 2024-11-19 22:16:58.000 324 21274.98 655.15 43253.05 48207.44 2024-11-19 22:16:59.000 324 21274.99 655.13 43253.01 48207.46 2024-11-19 22:17:00.000 324 21275.02 655.05 43253.01 48207.46 2024-11-19 22:17:01.000 324 21275.06 655.00 43253.01 48207.50 2024-11-19 22:17:02.000 324 21275.07 654.99 43253.05 48207.53 2024-11-19 22:17:03.000 324 21275.06 654.93 43253.08 48207.59 2024-11-19 22:17:04.000 324 21275.06 654.89 43253.17 48207.65 2024-11-19 22:17:05.000 324 21275.12 654.81 43253.20 48207.68 2024-11-19 22:17:06.000 324 21275.16 654.78 43253.18 48207.80 2024-11-19 22:17:07.000 324 21275.20 654.86 43253.27 48207.78 2024-11-19 22:17:08.000 324 21275.13 654.92 43253.32 48207.81 2024-11-19 22:17:09.000 324 21275.13 654.94 43253.32 48207.79 2024-11-19 22:17:10.000 324 21275.11 654.95 43253.22 48207.78 2024-11-19 22:17:11.000 324 21275.16 655.00 43253.23 48207.78 2024-11-19 22:17:12.000 324 21275.17 654.97 43253.25 48207.75 2024-11-19 22:17:13.000 324 21275.13 654.94 43253.27 48207.77 2024-11-19 22:17:14.000 324 21275.15 654.89 43253.27 48207.75 2024-11-19 22:17:15.000 324 21275.19 654.87 43253.27 48207.69 2024-11-19 22:17:16.000 324 21275.22 654.86 43253.22 48207.79 2024-11-19 22:17:17.000 324 21275.19 654.87 43253.23 48207.77 2024-11-19 22:17:18.000 324 21275.18 654.91 43253.23 48207.71 2024-11-19 22:17:19.000 324 21275.21 654.85 43253.25 48207.72 2024-11-19 22:17:20.000 324 21275.21 654.81 43253.23 48207.74 2024-11-19 22:17:21.000 324 21275.17 654.82 43253.22 48207.74 2024-11-19 22:17:22.000 324 21275.18 654.83 43253.20 48207.75 2024-11-19 22:17:23.000 324 21275.14 654.85 43253.22 48207.73 2024-11-19 22:17:24.000 324 21275.11 654.88 43253.20 48207.69 2024-11-19 22:17:25.000 324 21275.08 654.89 43253.19 48207.68 2024-11-19 22:17:26.000 324 21275.05 654.91 43253.16 48207.65 2024-11-19 22:17:27.000 324 21275.02 654.90 43253.12 48207.67 2024-11-19 22:17:28.000 324 21275.02 654.93 43253.18 48207.60 2024-11-19 22:17:29.000 324 21275.01 654.94 43253.13 48207.61 2024-11-19 22:17:30.000 324 21274.99 654.94 43253.10 48207.54 2024-11-19 22:17:31.000 324 21274.97 654.90 43253.06 48207.52 2024-11-19 22:17:32.000 324 21274.98 654.85 43253.06 48207.54 2024-11-19 22:17:33.000 324 21274.98 654.81 43253.08 48207.59 2024-11-19 22:17:34.000 324 21274.99 654.74 43253.14 48207.61 2024-11-19 22:17:35.000 324 21275.00 654.74 43253.16 48207.61 2024-11-19 22:17:36.000 324 21274.94 654.75 43253.22 48207.61 2024-11-19 22:17:37.000 324 21274.92 654.79 43253.19 48207.65 2024-11-19 22:17:38.000 324 21274.91 654.82 43253.18 48207.68 2024-11-19 22:17:39.000 324 21274.94 654.84 43253.19 48207.65 2024-11-19 22:17:40.000 324 21274.94 654.82 43253.16 48207.62 2024-11-19 22:17:41.000 324 21274.90 654.79 43253.12 48207.62 2024-11-19 22:17:42.000 324 21274.89 654.80 43253.18 48207.61 2024-11-19 22:17:43.000 324 21274.89 654.83 43253.20 48207.59 2024-11-19 22:17:44.000 324 21274.88 654.83 43253.13 48207.59 2024-11-19 22:17:45.000 324 21274.87 654.81 43253.11 48207.49 2024-11-19 22:17:46.000 324 21274.88 654.84 43253.14 48207.58 2024-11-19 22:17:47.000 324 21274.85 654.87 43253.14 48207.52 2024-11-19 22:17:48.000 324 21274.80 654.92 43253.12 48207.54 2024-11-19 22:17:49.000 324 21274.75 654.92 43253.11 48207.48 2024-11-19 22:17:50.000 324 21274.75 654.93 43253.11 48207.48 2024-11-19 22:17:51.000 324 21274.77 654.89 43253.12 48207.45 2024-11-19 22:17:52.000 324 21274.84 654.86 43253.08 48207.49 2024-11-19 22:17:53.000 324 21274.85 654.80 43253.10 48207.51 2024-11-19 22:17:54.000 324 21274.90 654.71 43253.14 48207.56 2024-11-19 22:17:55.000 324 21274.93 654.66 43253.12 48207.63 2024-11-19 22:17:56.000 324 21274.95 654.67 43253.14 48207.61 2024-11-19 22:17:57.000 324 21274.97 654.68 43253.16 48207.64 2024-11-19 22:17:58.000 324 21274.99 654.68 43253.16 48207.69 2024-11-19 22:17:59.000 324 21275.04 654.72 43253.20 48207.70 2024-11-19 22:18:00.000 324 21275.04 654.75 43253.20 48207.74 2024-11-19 22:18:01.000 324 21275.02 654.73 43253.18 48207.66 2024-11-19 22:18:02.000 324 21275.05 654.71 43253.19 48207.75 2024-11-19 22:18:03.000 324 21275.04 654.70 43253.25 48207.71 2024-11-19 22:18:04.000 324 21274.99 654.74 43253.26 48207.73 2024-11-19 22:18:05.000 324 21274.96 654.79 43253.25 48207.71 2024-11-19 22:18:06.000 324 21274.99 654.82 43253.17 48207.68 2024-11-19 22:18:07.000 324 21275.01 654.77 43253.26 48207.73 2024-11-19 22:18:08.000 324 21275.07 654.78 43253.34 48207.75 2024-11-19 22:18:09.000 324 21275.08 654.78 43253.35 48207.81 2024-11-19 22:18:10.000 324 21275.06 654.73 43253.32 48207.76 2024-11-19 22:18:11.000 324 21275.08 654.68 43253.33 48207.77 2024-11-19 22:18:12.000 324 21275.14 654.68 43253.30 48207.82 2024-11-19 22:18:13.000 324 21275.14 654.67 43253.30 48207.81 2024-11-19 22:18:14.000 324 21275.14 654.63 43253.29 48207.78 2024-11-19 22:18:15.000 324 21275.12 654.61 43253.33 48207.86 2024-11-19 22:18:16.000 324 21275.15 654.61 43253.33 48207.84 2024-11-19 22:18:17.000 324 21275.13 654.63 43253.33 48207.89 2024-11-19 22:18:18.000 324 21275.09 654.62 43253.36 48207.85 2024-11-19 22:18:19.000 324 21275.08 654.61 43253.31 48207.87 2024-11-19 22:18:20.000 324 21275.05 654.66 43253.31 48207.82 2024-11-19 22:18:21.000 324 21275.04 654.66 43253.37 48207.85 2024-11-19 22:18:22.000 324 21275.03 654.68 43253.30 48207.85 2024-11-19 22:18:23.000 324 21275.02 654.70 43253.27 48207.82 2024-11-19 22:18:24.000 324 21275.05 654.69 43253.31 48207.83 2024-11-19 22:18:25.000 324 21275.06 654.68 43253.35 48207.80 2024-11-19 22:18:26.000 324 21275.10 654.63 43253.40 48207.91 2024-11-19 22:18:27.000 324 21275.10 654.62 43253.33 48207.88 2024-11-19 22:18:28.000 324 21275.06 654.58 43253.34 48207.88 2024-11-19 22:18:29.000 324 21275.00 654.54 43253.32 48207.84 2024-11-19 22:18:30.000 324 21275.01 654.57 43253.37 48207.85 2024-11-19 22:18:31.000 324 21275.02 654.56 43253.38 48207.84 2024-11-19 22:18:32.000 324 21275.03 654.55 43253.34 48207.83 2024-11-19 22:18:33.000 324 21275.05 654.61 43253.31 48207.77 2024-11-19 22:18:34.000 324 21275.00 654.61 43253.30 48207.79 2024-11-19 22:18:35.000 324 21274.98 654.58 43253.27 48207.81 2024-11-19 22:18:36.000 324 21274.95 654.54 43253.28 48207.74 2024-11-19 22:18:37.000 324 21274.92 654.60 43253.23 48207.76 2024-11-19 22:18:38.000 324 21274.91 654.61 43253.23 48207.76 2024-11-19 22:18:39.000 324 21274.89 654.53 43253.26 48207.79 2024-11-19 22:18:40.000 324 21274.96 654.50 43253.22 48207.73 2024-11-19 22:18:41.000 324 21275.00 654.47 43253.21 48207.76 2024-11-19 22:18:42.000 324 21274.97 654.53 43253.27 48207.81 2024-11-19 22:18:43.000 324 21275.01 654.53 43253.28 48207.84 2024-11-19 22:18:44.000 324 21275.05 654.53 43253.28 48207.83 2024-11-19 22:18:45.000 324 21275.05 654.48 43253.32 48207.85 2024-11-19 22:18:46.000 324 21275.06 654.44 43253.31 48207.85 2024-11-19 22:18:47.000 324 21275.05 654.45 43253.36 48207.85 2024-11-19 22:18:48.000 324 21275.04 654.49 43253.34 48207.89 2024-11-19 22:18:49.000 324 21275.00 654.48 43253.36 48207.82 2024-11-19 22:18:50.000 324 21275.04 654.41 43253.39 48207.87 2024-11-19 22:18:51.000 324 21275.07 654.40 43253.38 48207.84 2024-11-19 22:18:52.000 324 21275.06 654.46 43253.38 48207.83 2024-11-19 22:18:53.000 324 21275.08 654.45 43253.40 48207.90 2024-11-19 22:18:54.000 324 21275.07 654.45 43253.38 48207.85 2024-11-19 22:18:55.000 324 21275.05 654.48 43253.38 48207.82 2024-11-19 22:18:56.000 324 21275.05 654.50 43253.34 48207.78 2024-11-19 22:18:57.000 324 21275.08 654.52 43253.28 48207.76 2024-11-19 22:18:58.000 324 21275.12 654.51 43253.27 48207.79 2024-11-19 22:18:59.000 324 21275.10 654.50 43253.28 48207.74 2024-11-19 22:19:00.000 324 21275.10 654.51 43253.26 48207.76 2024-11-19 22:19:01.000 324 21275.09 654.48 43253.30 48207.78 2024-11-19 22:19:02.000 324 21275.13 654.47 43253.34 48207.78 2024-11-19 22:19:03.000 324 21275.14 654.43 43253.29 48207.79 2024-11-19 22:19:04.000 324 21275.11 654.43 43253.33 48207.82 2024-11-19 22:19:05.000 324 21275.12 654.47 43253.33 48207.78 2024-11-19 22:19:06.000 324 21275.09 654.48 43253.31 48207.82 2024-11-19 22:19:07.000 324 21275.10 654.51 43253.31 48207.75 2024-11-19 22:19:08.000 324 21275.14 654.51 43253.31 48207.77 2024-11-19 22:19:09.000 324 21275.23 654.47 43253.31 48207.81 2024-11-19 22:19:10.000 324 21275.28 654.39 43253.34 48207.87 2024-11-19 22:19:11.000 324 21275.30 654.41 43253.40 48207.85 2024-11-19 22:19:12.000 324 21275.31 654.46 43253.37 48207.93 2024-11-19 22:19:13.000 324 21275.29 654.48 43253.34 48207.92 2024-11-19 22:19:14.000 324 21275.31 654.48 43253.32 48207.93 2024-11-19 22:19:15.000 324 21275.32 654.43 43253.39 48207.97 2024-11-19 22:19:16.000 324 21275.31 654.45 43253.34 48207.92 2024-11-19 22:19:17.000 324 21275.30 654.45 43253.37 48207.93 2024-11-19 22:19:18.000 324 21275.33 654.43 43253.32 48207.95 2024-11-19 22:19:19.000 324 21275.32 654.41 43253.31 48207.92 2024-11-19 22:19:20.000 324 21275.29 654.38 43253.32 48207.97 2024-11-19 22:19:21.000 324 21275.23 654.40 43253.28 48207.92 2024-11-19 22:19:22.000 324 21275.21 654.46 43253.32 48207.90 2024-11-19 22:19:23.000 324 21275.22 654.49 43253.28 48207.88 2024-11-19 22:19:24.000 324 21275.25 654.49 43253.24 48207.89 2024-11-19 22:19:25.000 324 21275.21 654.49 43253.25 48207.85 2024-11-19 22:19:26.000 324 21275.23 654.49 43253.27 48207.79 2024-11-19 22:19:27.000 324 21275.30 654.44 43253.31 48207.82 2024-11-19 22:19:28.000 324 21275.30 654.36 43253.32 48207.84 2024-11-19 22:19:29.000 324 21275.26 654.35 43253.35 48207.89 2024-11-19 22:19:30.000 324 21275.26 654.37 43253.39 48207.91 2024-11-19 22:19:31.000 324 21275.28 654.37 43253.32 48207.85 2024-11-19 22:19:32.000 324 21275.34 654.34 43253.37 48207.88 2024-11-19 22:19:33.000 324 21275.36 654.32 43253.43 48207.92 2024-11-19 22:19:34.000 324 21275.31 654.26 43253.44 48207.99 2024-11-19 22:19:35.000 324 21275.29 654.28 43253.44 48207.94 2024-11-19 22:19:36.000 324 21275.33 654.26 43253.42 48207.95 2024-11-19 22:19:37.000 324 21275.34 654.28 43253.41 48207.92 2024-11-19 22:19:38.000 324 21275.36 654.32 43253.43 48207.94 2024-11-19 22:19:39.000 324 21275.35 654.35 43253.41 48207.90 2024-11-19 22:19:40.000 324 21275.37 654.36 43253.37 48207.90 2024-11-19 22:19:41.000 324 21275.41 654.34 43253.33 48207.94 2024-11-19 22:19:42.000 324 21275.38 654.34 43253.32 48207.91 2024-11-19 22:19:43.000 324 21275.38 654.33 43253.23 48207.89 2024-11-19 22:19:44.000 324 21275.39 654.26 43253.16 48207.67 2024-11-19 22:19:45.000 324 21275.42 654.25 43253.17 48207.61 2024-11-19 22:19:46.000 324 21275.45 654.26 43253.18 48207.68 2024-11-19 22:19:47.000 324 21275.45 654.27 43253.25 48207.68 2024-11-19 22:19:48.000 324 21275.47 654.25 43253.26 48207.73 2024-11-19 22:19:49.000 324 21275.46 654.23 43253.25 48207.74 2024-11-19 22:19:50.000 324 21275.49 654.24 43253.28 48207.74 2024-11-19 22:19:51.000 324 21275.49 654.31 43253.29 48207.76 2024-11-19 22:19:52.000 324 21275.51 654.29 43253.33 48207.74 2024-11-19 22:19:53.000 324 21275.47 654.28 43253.26 48207.72 2024-11-19 22:19:54.000 324 21275.44 654.32 43253.23 48207.75 2024-11-19 22:19:55.000 324 21275.42 654.32 43253.21 48207.77 2024-11-19 22:19:56.000 324 21275.40 654.39 43253.18 48207.72 2024-11-19 22:19:57.000 324 21275.42 654.42 43253.11 48207.67 2024-11-19 22:19:58.000 324 21275.39 654.43 43253.13 48207.65 2024-11-19 22:19:59.000 324 21275.35 654.43 43253.11 48207.67 2024-11-19 22:20:00.000 324 21275.31 654.46 43253.13 48207.62 2024-11-19 22:20:01.000 324 21275.31 654.47 43253.11 48207.57 2024-11-19 22:20:02.000 324 21275.27 654.47 43253.12 48207.56 2024-11-19 22:20:03.000 324 21275.25 654.48 43253.08 48207.50 2024-11-19 22:20:04.000 324 21275.24 654.52 43253.07 48207.53 2024-11-19 22:20:05.000 324 21275.23 654.54 43253.06 48207.52 2024-11-19 22:20:06.000 324 21275.27 654.49 43253.08 48207.46 2024-11-19 22:20:07.000 324 21275.28 654.49 43253.13 48207.49 2024-11-19 22:20:08.000 324 21275.29 654.57 43253.12 48207.51 2024-11-19 22:20:09.000 324 21275.23 654.52 43253.09 48207.51 2024-11-19 22:20:10.000 324 21275.28 654.44 43253.06 48207.52 2024-11-19 22:20:11.000 324 21275.32 654.38 43253.11 48207.53 2024-11-19 22:20:12.000 324 21275.31 654.38 43253.08 48207.59 2024-11-19 22:20:13.000 324 21275.40 654.37 43253.12 48207.64 2024-11-19 22:20:14.000 324 21275.42 654.38 43253.12 48207.62 2024-11-19 22:20:15.000 324 21275.45 654.42 43253.17 48207.69 2024-11-19 22:20:16.000 324 21275.46 654.46 43253.22 48207.68 2024-11-19 22:20:17.000 324 21275.46 654.43 43253.17 48207.67 2024-11-19 22:20:18.000 324 21275.45 654.37 43253.20 48207.73 2024-11-19 22:20:19.000 324 21275.44 654.34 43253.26 48207.66 2024-11-19 22:20:20.000 324 21275.47 654.39 43253.23 48207.71 2024-11-19 22:20:21.000 324 21275.47 654.41 43253.22 48207.69 2024-11-19 22:20:22.000 324 21275.47 654.40 43253.33 48207.77 2024-11-19 22:20:23.000 324 21275.47 654.42 43253.28 48207.77 2024-11-19 22:20:24.000 324 21275.52 654.40 43253.27 48207.79 2024-11-19 22:20:25.000 324 21275.58 654.44 43253.29 48207.76 2024-11-19 22:20:26.000 324 21275.56 654.40 43253.27 48207.77 2024-11-19 22:20:27.000 324 21275.51 654.37 43253.25 48207.75 2024-11-19 22:20:28.000 324 21275.53 654.40 43253.30 48207.74 2024-11-19 22:20:29.000 324 21275.55 654.39 43253.25 48207.74 2024-11-19 22:20:30.000 324 21275.58 654.37 43253.24 48207.78 2024-11-19 22:20:31.000 324 21275.61 654.36 43253.27 48207.77 2024-11-19 22:20:32.000 324 21275.57 654.38 43253.29 48207.72 2024-11-19 22:20:33.000 324 21275.56 654.39 43253.31 48207.74 2024-11-19 22:20:34.000 324 21275.55 654.40 43253.25 48207.77 2024-11-19 22:20:35.000 324 21275.53 654.43 43253.22 48207.77 2024-11-19 22:20:36.000 324 21275.54 654.43 43253.25 48207.74 2024-11-19 22:20:37.000 324 21275.54 654.41 43253.27 48207.75 2024-11-19 22:20:38.000 324 21275.58 654.42 43253.24 48207.74 2024-11-19 22:20:39.000 324 21275.57 654.43 43253.23 48207.74 2024-11-19 22:20:40.000 324 21275.53 654.41 43253.20 48207.73 2024-11-19 22:20:41.000 324 21275.53 654.40 43253.22 48207.76 2024-11-19 22:20:42.000 324 21275.58 654.39 43253.26 48207.78 2024-11-19 22:20:43.000 324 21275.62 654.39 43253.30 48207.83 2024-11-19 22:20:44.000 324 21275.66 654.40 43253.34 48207.81 2024-11-19 22:20:45.000 324 21275.67 654.38 43253.32 48207.82 2024-11-19 22:20:46.000 324 21275.65 654.33 43253.33 48207.86 2024-11-19 22:20:47.000 324 21275.60 654.35 43253.37 48207.89 2024-11-19 22:20:48.000 324 21275.65 654.37 43253.38 48207.88 2024-11-19 22:20:49.000 324 21275.75 654.34 43253.36 48207.93 2024-11-19 22:20:50.000 324 21275.75 654.28 43253.39 48207.93 2024-11-19 22:20:51.000 324 21275.76 654.30 43253.39 48207.94 2024-11-19 22:20:52.000 324 21275.75 654.29 43253.40 48208.02 2024-11-19 22:20:53.000 324 21275.86 654.30 43253.40 48208.01 2024-11-19 22:20:54.000 324 21275.85 654.29 43253.42 48208.04 2024-11-19 22:20:55.000 324 21275.86 654.31 43253.49 48208.05 2024-11-19 22:20:56.000 324 21275.86 654.27 43253.50 48208.10 2024-11-19 22:20:57.000 324 21275.90 654.22 43253.51 48208.07 2024-11-19 22:20:58.000 324 21275.91 654.24 43253.51 48208.13 2024-11-19 22:20:59.000 324 21275.85 654.22 43253.47 48208.06 2024-11-19 22:21:00.000 324 21275.84 654.23 43253.49 48208.06 2024-11-19 22:21:01.000 324 21275.90 654.20 43253.54 48208.17 2024-11-19 22:21:02.000 324 21275.94 654.18 43253.52 48208.16 2024-11-19 22:21:03.000 324 21275.91 654.12 43253.53 48208.10 2024-11-19 22:21:04.000 324 21275.85 654.12 43253.54 48208.16 2024-11-19 22:21:05.000 324 21275.84 654.16 43253.51 48208.13 2024-11-19 22:21:06.000 324 21275.86 654.17 43253.49 48208.09 2024-11-19 22:21:07.000 324 21275.87 654.14 43253.50 48208.20 2024-11-19 22:21:08.000 324 21275.86 654.16 43253.53 48208.12 2024-11-19 22:21:09.000 324 21275.89 654.11 43253.51 48208.16 2024-11-19 22:21:10.000 324 21275.90 654.14 43253.53 48208.14 2024-11-19 22:21:11.000 324 21275.84 654.17 43253.55 48208.10 2024-11-19 22:21:12.000 324 21275.82 654.18 43253.49 48208.13 2024-11-19 22:21:13.000 324 21275.76 654.22 43253.39 48208.07 2024-11-19 22:21:14.000 324 21275.71 654.25 43253.39 48207.97 2024-11-19 22:21:15.000 324 21275.70 654.23 43253.38 48207.96 2024-11-19 22:21:16.000 324 21275.71 654.23 43253.35 48207.98 2024-11-19 22:21:17.000 324 21275.71 654.23 43253.37 48207.93 2024-11-19 22:21:18.000 324 21275.69 654.20 43253.37 48207.91 2024-11-19 22:21:19.000 324 21275.67 654.18 43253.37 48207.92 2024-11-19 22:21:20.000 324 21275.71 654.12 43253.37 48207.90 2024-11-19 22:21:21.000 324 21275.71 654.01 43253.35 48207.96 2024-11-19 22:21:22.000 324 21275.72 654.03 43253.34 48207.92 2024-11-19 22:21:23.000 324 21275.75 654.09 43253.38 48207.95 2024-11-19 22:21:24.000 324 21275.77 654.10 43253.44 48207.96 2024-11-19 22:21:25.000 324 21275.82 654.05 43253.43 48207.97 2024-11-19 22:21:26.000 324 21275.81 654.08 43253.38 48207.99 2024-11-19 22:21:27.000 324 21275.81 654.12 43253.40 48207.96 2024-11-19 22:21:28.000 324 21275.75 654.08 43253.39 48208.01 2024-11-19 22:21:29.000 324 21275.74 654.08 43253.38 48207.94 2024-11-19 22:21:30.000 324 21275.75 654.15 43253.36 48207.97 2024-11-19 22:21:31.000 324 21275.76 654.19 43253.33 48208.01 2024-11-19 22:21:32.000 324 21275.77 654.14 43253.39 48207.99 2024-11-19 22:21:33.000 324 21275.79 654.13 43253.38 48208.00 2024-11-19 22:21:34.000 324 21275.78 654.15 43253.35 48207.93 2024-11-19 22:21:35.000 324 21275.79 654.15 43253.39 48207.99 2024-11-19 22:21:36.000 324 21275.82 654.11 43253.33 48208.00 2024-11-19 22:21:37.000 324 21275.82 654.17 43253.31 48207.93 2024-11-19 22:21:38.000 324 21275.73 654.25 43253.33 48207.91 2024-11-19 22:21:39.000 324 21275.74 654.27 43253.30 48207.87 2024-11-19 22:21:40.000 324 21275.73 654.28 43253.26 48207.79 2024-11-19 22:21:41.000 324 21275.71 654.29 43253.21 48207.84 2024-11-19 22:21:42.000 324 21275.74 654.31 43253.24 48207.83 2024-11-19 22:21:43.000 324 21275.74 654.33 43253.25 48207.81 2024-11-19 22:21:44.000 324 21275.68 654.38 43253.21 48207.75 2024-11-19 22:21:45.000 324 21275.67 654.39 43253.18 48207.76 2024-11-19 22:21:46.000 324 21275.63 654.47 43253.18 48207.77 2024-11-19 22:21:47.000 324 21275.57 654.52 43253.14 48207.68 2024-11-19 22:21:48.000 324 21275.60 654.54 43253.09 48207.68 2024-11-19 22:21:49.000 324 21275.62 654.52 43253.09 48207.61 2024-11-19 22:21:50.000 324 21275.59 654.44 43253.13 48207.70 2024-11-19 22:21:51.000 324 21275.58 654.35 43253.07 48207.68 2024-11-19 22:21:52.000 324 21275.59 654.35 43253.09 48207.67 2024-11-19 22:21:53.000 324 21275.57 654.35 43253.15 48207.66 2024-11-19 22:21:54.000 324 21275.62 654.38 43253.16 48207.68 2024-11-19 22:21:55.000 324 21275.59 654.38 43253.18 48207.72 2024-11-19 22:21:56.000 324 21275.57 654.38 43253.11 48207.71 2024-11-19 22:21:57.000 324 21275.60 654.37 43253.13 48207.68 2024-11-19 22:21:58.000 324 21275.59 654.32 43253.13 48207.70 2024-11-19 22:21:59.000 324 21275.57 654.32 43253.21 48207.74 2024-11-19 22:22:00.000 324 21275.62 654.30 43253.20 48207.73 2024-11-19 22:22:01.000 324 21275.63 654.33 43253.17 48207.77 2024-11-19 22:22:02.000 324 21275.67 654.34 43253.14 48207.69 2024-11-19 22:22:03.000 324 21275.72 654.37 43253.18 48207.74 2024-11-19 22:22:04.000 324 21275.74 654.31 43253.18 48207.74 2024-11-19 22:22:05.000 324 21275.68 654.30 43253.14 48207.76 2024-11-19 22:22:06.000 324 21275.69 654.29 43253.14 48207.77 2024-11-19 22:22:07.000 324 21275.72 654.27 43253.15 48207.77 2024-11-19 22:22:08.000 324 21275.72 654.29 43253.19 48207.74 2024-11-19 22:22:09.000 324 21275.77 654.32 43253.21 48207.81 2024-11-19 22:22:10.000 324 21275.78 654.29 43253.20 48207.77 2024-11-19 22:22:11.000 324 21275.78 654.36 43253.16 48207.74 2024-11-19 22:22:12.000 324 21275.80 654.34 43253.07 48207.73 2024-11-19 22:22:13.000 324 21275.78 654.36 43253.08 48207.67 2024-11-19 22:22:14.000 324 21275.81 654.39 43253.08 48207.73 2024-11-19 22:22:15.000 324 21275.81 654.39 43253.04 48207.73 2024-11-19 22:22:16.000 324 21275.87 654.38 43253.05 48207.75 2024-11-19 22:22:17.000 324 21275.85 654.38 43253.09 48207.80 2024-11-19 22:22:18.000 324 21275.86 654.37 43253.07 48207.73 2024-11-19 22:22:19.000 324 21275.90 654.31 43253.08 48207.78 2024-11-19 22:22:20.000 324 21275.94 654.25 43253.06 48207.79 2024-11-19 22:22:21.000 324 21275.95 654.19 43253.06 48207.82 2024-11-19 22:22:22.000 324 21275.94 654.20 43253.15 48207.84 2024-11-19 22:22:23.000 324 21275.93 654.19 43253.19 48207.86 2024-11-19 22:22:24.000 324 21275.98 654.19 43253.23 48207.92 2024-11-19 22:22:25.000 324 21276.00 654.19 43253.22 48207.93 2024-11-19 22:22:26.000 324 21275.96 654.21 43253.25 48207.92 2024-11-19 22:22:27.000 324 21275.94 654.22 43253.21 48207.92 2024-11-19 22:22:28.000 324 21275.98 654.23 43253.21 48207.93 2024-11-19 22:22:29.000 324 21276.02 654.20 43253.23 48207.96 2024-11-19 22:22:30.000 324 21275.97 654.21 43253.20 48208.01 2024-11-19 22:22:31.000 324 21275.99 654.19 43253.23 48208.00 2024-11-19 22:22:32.000 324 21275.98 654.26 43253.28 48207.96 2024-11-19 22:22:33.000 324 21275.98 654.30 43253.22 48207.92 2024-11-19 22:22:34.000 324 21275.95 654.32 43253.18 48207.90 2024-11-19 22:22:35.000 324 21275.88 654.37 43253.16 48207.93 2024-11-19 22:22:36.000 324 21275.84 654.43 43253.16 48207.87 2024-11-19 22:22:37.000 324 21275.83 654.39 43253.01 48207.79 2024-11-19 22:22:38.000 324 21275.86 654.35 43253.03 48207.74 2024-11-19 22:22:39.000 324 21275.91 654.27 43253.01 48207.79 2024-11-19 22:22:40.000 324 21275.98 654.26 43253.01 48207.79 2024-11-19 22:22:41.000 324 21276.05 654.25 43253.07 48207.78 2024-11-19 22:22:42.000 324 21276.10 654.24 43253.09 48207.79 2024-11-19 22:22:43.000 324 21276.07 654.25 43253.11 48207.91 2024-11-19 22:22:44.000 324 21276.07 654.22 43253.09 48207.88 2024-11-19 22:22:45.000 324 21276.08 654.18 43253.13 48207.87 2024-11-19 22:22:46.000 324 21276.08 654.17 43253.15 48207.92 2024-11-19 22:22:47.000 324 21276.03 654.11 43253.20 48207.85 2024-11-19 22:22:48.000 324 21276.04 654.08 43253.18 48207.90 2024-11-19 22:22:49.000 324 21276.05 654.16 43253.25 48207.98 2024-11-19 22:22:50.000 324 21276.06 654.16 43253.27 48207.98 2024-11-19 22:22:51.000 324 21276.04 654.16 43253.27 48207.97 2024-11-19 22:22:52.000 324 21276.06 654.15 43253.29 48208.00 2024-11-19 22:22:53.000 324 21276.10 654.12 43253.34 48208.03 2024-11-19 22:22:54.000 324 21276.07 654.14 43253.34 48207.96 2024-11-19 22:22:55.000 324 21276.07 654.20 43253.35 48208.07 2024-11-19 22:22:56.000 324 21276.12 654.20 43253.30 48207.96 2024-11-19 22:22:57.000 324 21276.12 654.17 43253.32 48208.06 2024-11-19 22:22:58.000 324 21276.09 654.15 43253.32 48207.97 2024-11-19 22:22:59.000 324 21276.09 654.14 43253.30 48208.06 2024-11-19 22:23:00.000 324 21276.16 654.13 43253.30 48208.05 2024-11-19 22:23:01.000 324 21276.17 654.16 43253.32 48208.02 2024-11-19 22:23:02.000 324 21276.16 654.17 43253.30 48207.99 2024-11-19 22:23:03.000 324 21276.18 654.13 43253.29 48208.07 2024-11-19 22:23:04.000 324 21276.16 654.10 43253.32 48208.10 2024-11-19 22:23:05.000 324 21276.18 654.08 43253.30 48208.06 2024-11-19 22:23:06.000 324 21276.25 654.12 43253.37 48207.98 2024-11-19 22:23:07.000 324 21276.28 654.13 43253.36 48208.08 2024-11-19 22:23:08.000 324 21276.23 654.08 43253.33 48208.19 2024-11-19 22:23:09.000 324 21276.25 654.05 43253.33 48208.18 2024-11-19 22:23:10.000 324 21276.28 654.00 43253.33 48208.02 2024-11-19 22:23:11.000 324 21276.35 653.96 43253.39 48208.11 2024-11-19 22:23:12.000 324 21276.38 653.95 43253.37 48208.23 2024-11-19 22:23:13.000 324 21276.42 653.98 43253.42 48208.28 2024-11-19 22:23:14.000 324 21276.43 653.97 43253.42 48208.16 2024-11-19 22:23:15.000 324 21276.40 653.95 43253.45 48208.12 2024-11-19 22:23:16.000 324 21276.46 653.89 43253.41 48208.23 2024-11-19 22:23:17.000 324 21276.48 653.94 43253.42 48208.26 2024-11-19 22:23:18.000 324 21276.48 653.96 43253.42 48208.28 2024-11-19 22:23:19.000 324 21276.47 653.95 43253.47 48208.33 2024-11-19 22:23:20.000 324 21276.51 653.92 43253.48 48208.37 2024-11-19 22:23:21.000 324 21276.49 653.90 43253.54 48208.43 2024-11-19 22:23:22.000 324 21276.49 653.93 43253.58 48208.46 2024-11-19 22:23:23.000 324 21276.52 653.97 43253.54 48208.45 2024-11-19 22:23:24.000 324 21276.51 653.95 43253.55 48208.47 2024-11-19 22:23:25.000 324 21276.47 653.95 43253.54 48208.46 2024-11-19 22:23:26.000 324 21276.49 653.94 43253.56 48208.46 2024-11-19 22:23:27.000 324 21276.52 653.93 43253.51 48208.50 2024-11-19 22:23:28.000 324 21276.54 653.95 43253.56 48208.40 2024-11-19 22:23:29.000 324 21276.54 653.91 43253.52 48208.46 2024-11-19 22:23:30.000 324 21276.55 653.93 43253.58 48208.47 2024-11-19 22:23:31.000 324 21276.53 653.91 43253.60 48208.45 2024-11-19 22:23:32.000 324 21276.54 653.89 43253.66 48208.40 2024-11-19 22:23:33.000 324 21276.59 653.89 43253.68 48208.40 2024-11-19 22:23:34.000 324 21276.55 653.87 43253.56 48208.36 2024-11-19 22:23:35.000 324 21276.58 653.83 43253.60 48208.39 2024-11-19 22:23:36.000 324 21276.60 653.81 43253.62 48208.43 2024-11-19 22:23:37.000 324 21276.64 653.83 43253.61 48208.49 2024-11-19 22:23:38.000 324 21276.58 653.78 43253.60 48208.54 2024-11-19 22:23:39.000 324 21276.56 653.80 43253.62 48208.58 2024-11-19 22:23:40.000 324 21276.60 653.83 43253.62 48208.54 2024-11-19 22:23:41.000 324 21276.56 653.92 43253.59 48208.47 2024-11-19 22:23:42.000 324 21276.50 654.02 43253.56 48208.34 2024-11-19 22:23:43.000 324 21276.45 654.06 43253.51 48208.22 2024-11-19 22:23:44.000 324 21276.43 654.11 43253.40 48208.18 2024-11-19 22:23:45.000 324 21276.40 654.14 43253.39 48208.15 2024-11-19 22:23:46.000 324 21276.42 654.10 43253.42 48208.08 2024-11-19 22:23:47.000 324 21276.42 654.08 43253.38 48208.10 2024-11-19 22:23:48.000 324 21276.45 654.05 43253.37 48208.13 2024-11-19 22:23:49.000 324 21276.48 654.04 43253.36 48208.10 2024-11-19 22:23:50.000 324 21276.49 653.96 43253.36 48208.12 2024-11-19 22:23:51.000 324 21276.45 653.95 43253.42 48208.11 2024-11-19 22:23:52.000 324 21276.46 653.99 43253.44 48208.09 2024-11-19 22:23:53.000 324 21276.44 654.02 43253.42 48208.14 2024-11-19 22:23:54.000 324 21276.46 654.08 43253.39 48208.16 2024-11-19 22:23:55.000 324 21276.48 654.07 43253.33 48208.14 2024-11-19 22:23:56.000 324 21276.50 654.05 43253.30 48208.09 2024-11-19 22:23:57.000 324 21276.55 653.98 43253.33 48208.04 2024-11-19 22:23:58.000 324 21276.52 653.95 43253.32 48208.09 2024-11-19 22:23:59.000 324 21276.45 653.99 43253.32 48208.15 2024-11-19 22:24:00.000 324 21276.46 654.04 43253.29 48208.12 2024-11-19 22:24:01.000 324 21276.42 654.04 43253.28 48208.23 2024-11-19 22:24:02.000 324 21276.32 654.09 43253.21 48208.10 2024-11-19 22:24:03.000 324 21276.31 654.10 43253.22 48207.97 2024-11-19 22:24:04.000 324 21276.34 654.17 43253.23 48207.92 2024-11-19 22:24:05.000 324 21276.40 654.14 43253.19 48207.90 2024-11-19 22:24:06.000 324 21276.37 654.12 43253.13 48208.04 2024-11-19 22:24:07.000 324 21276.36 654.08 43253.10 48207.96 2024-11-19 22:24:08.000 324 21276.34 654.10 43253.11 48207.90 2024-11-19 22:24:09.000 324 21276.42 654.11 43253.09 48207.85 2024-11-19 22:24:10.000 324 21276.45 654.10 43253.04 48207.95 2024-11-19 22:24:11.000 324 21276.43 654.08 43253.01 48207.90 2024-11-19 22:24:12.000 324 21276.46 654.09 43253.00 48207.83 2024-11-19 22:24:13.000 324 21276.49 654.11 43253.04 48207.91 2024-11-19 22:24:14.000 324 21276.44 654.11 43253.03 48207.91 2024-11-19 22:24:15.000 324 21276.50 654.12 43253.06 48207.81 2024-11-19 22:24:16.000 324 21276.53 654.16 43253.05 48207.90 2024-11-19 22:24:17.000 324 21276.51 654.14 43253.03 48207.87 2024-11-19 22:24:18.000 324 21276.52 654.14 43253.06 48207.85 2024-11-19 22:24:19.000 324 21276.52 654.09 43253.01 48207.90 2024-11-19 22:24:20.000 324 21276.54 654.05 43252.99 48207.88 2024-11-19 22:24:21.000 324 21276.58 654.03 43253.02 48207.87 2024-11-19 22:24:22.000 324 21276.61 654.01 43252.96 48207.96 2024-11-19 22:24:23.000 324 21276.67 653.97 43252.98 48207.89 2024-11-19 22:24:24.000 324 21276.64 654.01 43253.02 48207.93 2024-11-19 22:24:25.000 324 21276.70 654.02 43253.07 48207.94 2024-11-19 22:24:26.000 324 21276.73 653.99 43253.11 48208.01 2024-11-19 22:24:27.000 324 21276.75 653.88 43253.14 48208.04 2024-11-19 22:24:28.000 324 21276.78 653.83 43253.17 48208.08 2024-11-19 22:24:29.000 324 21276.80 653.85 43253.21 48208.21 2024-11-19 22:24:30.000 324 21276.82 653.81 43253.19 48208.22 2024-11-19 22:24:31.000 324 21276.84 653.73 43253.22 48208.25 2024-11-19 22:24:32.000 324 21276.84 653.73 43253.29 48208.27 2024-11-19 22:24:33.000 324 21276.87 653.76 43253.32 48208.29 2024-11-19 22:24:34.000 324 21276.92 653.74 43253.29 48208.31 2024-11-19 22:24:35.000 324 21276.89 653.70 43253.31 48208.33 2024-11-19 22:24:36.000 324 21276.93 653.72 43253.33 48208.33 2024-11-19 22:24:37.000 324 21276.93 653.80 43253.31 48208.39 2024-11-19 22:24:38.000 324 21276.93 653.81 43253.34 48208.35 2024-11-19 22:24:39.000 324 21276.90 653.82 43253.33 48208.34 2024-11-19 22:24:40.000 324 21276.92 653.82 43253.29 48208.38 2024-11-19 22:24:41.000 324 21276.99 653.86 43253.29 48208.36 2024-11-19 22:24:42.000 324 21276.94 653.91 43253.29 48208.36 2024-11-19 22:24:43.000 324 21276.96 653.93 43253.34 48208.32 2024-11-19 22:24:44.000 324 21276.93 653.90 43253.31 48208.39 2024-11-19 22:24:45.000 324 21276.94 653.92 43253.27 48208.34 2024-11-19 22:24:46.000 324 21276.92 653.92 43253.29 48208.37 2024-11-19 22:24:47.000 324 21276.94 653.86 43253.34 48208.34 2024-11-19 22:24:48.000 324 21276.94 653.86 43253.29 48208.40 2024-11-19 22:24:49.000 324 21276.94 653.89 43253.33 48208.39 2024-11-19 22:24:50.000 324 21276.98 653.89 43253.40 48208.44 2024-11-19 22:24:51.000 324 21276.96 653.88 43253.37 48208.40 2024-11-19 22:24:52.000 324 21277.00 653.89 43253.34 48208.43 2024-11-19 22:24:53.000 324 21277.01 653.94 43253.33 48208.39 2024-11-19 22:24:54.000 324 21276.97 653.98 43253.33 48208.35 2024-11-19 22:24:55.000 324 21276.98 654.02 43253.30 48208.34 2024-11-19 22:24:56.000 324 21276.98 653.98 43253.29 48208.33 2024-11-19 22:24:57.000 324 21277.01 653.95 43253.28 48208.34 2024-11-19 22:24:58.000 324 21277.01 653.95 43253.30 48208.34 2024-11-19 22:24:59.000 324 21276.97 653.94 43253.31 48208.36 2024-11-19 22:25:00.000 324 21277.01 653.91 43253.34 48208.32 2024-11-19 22:25:01.000 324 21277.01 653.95 43253.32 48208.37 2024-11-19 22:25:02.000 324 21277.01 653.94 43253.33 48208.29 2024-11-19 22:25:03.000 324 21276.99 653.94 43253.29 48208.34 2024-11-19 22:25:04.000 324 21277.01 653.93 43253.26 48208.30 2024-11-19 22:25:05.000 324 21277.04 653.91 43253.26 48208.38 2024-11-19 22:25:06.000 324 21277.06 653.89 43253.28 48208.31 2024-11-19 22:25:07.000 324 21277.10 653.88 43253.26 48208.33 2024-11-19 22:25:08.000 324 21277.08 653.85 43253.26 48208.34 2024-11-19 22:25:09.000 324 21277.06 653.81 43253.27 48208.42 2024-11-19 22:25:10.000 324 21277.10 653.82 43253.31 48208.32 2024-11-19 22:25:11.000 324 21277.11 653.82 43253.30 48208.41 2024-11-19 22:25:12.000 324 21277.11 653.82 43253.28 48208.40 2024-11-19 22:25:13.000 324 21277.06 653.81 43253.31 48208.43 2024-11-19 22:25:14.000 324 21277.03 653.82 43253.32 48208.40 2024-11-19 22:25:15.000 324 21277.06 653.80 43253.35 48208.45 2024-11-19 22:25:16.000 324 21277.06 653.77 43253.33 48208.35 2024-11-19 22:25:17.000 324 21277.08 653.76 43253.34 48208.43 2024-11-19 22:25:18.000 324 21277.13 653.77 43253.30 48208.39 2024-11-19 22:25:19.000 324 21277.07 653.79 43253.29 48208.40 2024-11-19 22:25:20.000 324 21277.04 653.81 43253.28 48208.41 2024-11-19 22:25:21.000 324 21277.03 653.81 43253.32 48208.39 2024-11-19 22:25:22.000 324 21277.06 653.76 43253.35 48208.35 2024-11-19 22:25:23.000 324 21277.03 653.80 43253.30 48208.41 2024-11-19 22:25:24.000 324 21277.05 653.83 43253.31 48208.37 2024-11-19 22:25:25.000 324 21277.02 653.85 43253.33 48208.37 2024-11-19 22:25:26.000 324 21276.99 653.85 43253.25 48208.35 2024-11-19 22:25:27.000 324 21277.01 653.83 43253.27 48208.31 2024-11-19 22:25:28.000 324 21277.02 653.78 43253.29 48208.29 2024-11-19 22:25:29.000 324 21276.96 653.76 43253.31 48208.34 2024-11-19 22:25:30.000 324 21276.94 653.72 43253.30 48208.32 2024-11-19 22:25:31.000 324 21276.90 653.74 43253.27 48208.33 2024-11-19 22:25:32.000 324 21276.86 653.77 43253.30 48208.26 2024-11-19 22:25:33.000 324 21276.84 653.82 43253.27 48208.26 2024-11-19 22:25:34.000 324 21276.87 653.84 43253.24 48208.28 2024-11-19 22:25:35.000 324 21276.86 653.84 43253.18 48208.19 2024-11-19 22:25:36.000 324 21276.86 653.87 43253.14 48208.19 2024-11-19 22:25:37.000 324 21276.89 653.85 43253.11 48208.20 2024-11-19 22:25:38.000 324 21276.91 653.87 43253.04 48208.09 2024-11-19 22:25:39.000 324 21276.92 653.91 43253.01 48208.12 2024-11-19 22:25:40.000 324 21276.85 653.87 43253.01 48208.15 2024-11-19 22:25:41.000 324 21276.82 653.86 43253.00 48208.12 2024-11-19 22:25:42.000 324 21276.77 653.93 43252.99 48208.08 2024-11-19 22:25:43.000 324 21276.79 653.91 43253.02 48208.06 2024-11-19 22:25:44.000 324 21276.80 653.92 43252.99 48208.02 2024-11-19 22:25:45.000 324 21276.77 653.95 43252.97 48207.96 2024-11-19 22:25:46.000 324 21276.70 653.94 43252.95 48208.03 2024-11-19 22:25:47.000 324 21276.66 653.97 43252.94 48208.05 2024-11-19 22:25:48.000 324 21276.72 654.00 43252.95 48208.03 2024-11-19 22:25:49.000 324 21276.74 653.95 43252.89 48207.99 2024-11-19 22:25:50.000 324 21276.71 653.98 43252.92 48207.96 2024-11-19 22:25:51.000 324 21276.69 654.04 43252.94 48207.90 2024-11-19 22:25:52.000 324 21276.68 654.08 43252.85 48207.94 2024-11-19 22:25:53.000 324 21276.70 654.10 43252.79 48207.91 2024-11-19 22:25:54.000 324 21276.73 654.11 43252.79 48207.87 2024-11-19 22:25:55.000 324 21276.78 654.05 43252.77 48207.86 2024-11-19 22:25:56.000 324 21276.87 653.94 43252.83 48207.86 2024-11-19 22:25:57.000 324 21276.91 653.88 43252.87 48207.88 2024-11-19 22:25:58.000 324 21276.94 653.89 43252.95 48207.93 2024-11-19 22:25:59.000 324 21276.92 653.86 43253.00 48207.96 2024-11-19 22:26:00.000 324 21276.91 653.85 43253.00 48208.01 2024-11-19 22:26:01.000 324 21276.94 653.84 43252.98 48208.05 2024-11-19 22:26:02.000 324 21276.95 653.79 43252.97 48207.98 2024-11-19 22:26:03.000 324 21276.99 653.81 43252.97 48208.05 2024-11-19 22:26:04.000 324 21276.98 653.87 43252.99 48208.04 2024-11-19 22:26:05.000 324 21276.94 653.84 43252.98 48208.04 2024-11-19 22:26:06.000 324 21276.90 653.87 43252.92 48207.99 2024-11-19 22:26:07.000 324 21276.91 653.84 43252.95 48208.02 2024-11-19 22:26:08.000 324 21276.93 653.85 43253.03 48208.02 2024-11-19 22:26:09.000 324 21276.93 653.84 43252.97 48207.99 2024-11-19 22:26:10.000 324 21276.92 653.83 43252.93 48208.02 2024-11-19 22:26:11.000 324 21276.90 653.85 43252.94 48207.96 2024-11-19 22:26:12.000 324 21276.86 653.90 43252.91 48208.05 2024-11-19 22:26:13.000 324 21276.89 653.84 43252.93 48207.95 2024-11-19 22:26:14.000 324 21276.90 653.84 43252.92 48208.04 2024-11-19 22:26:15.000 324 21276.90 653.83 43252.93 48207.99 2024-11-19 22:26:16.000 324 21276.91 653.84 43252.92 48207.99 2024-11-19 22:26:17.000 324 21276.92 653.82 43252.92 48208.08 2024-11-19 22:26:18.000 324 21276.95 653.82 43252.89 48207.97 2024-11-19 22:26:19.000 324 21276.90 653.84 43252.94 48208.00 2024-11-19 22:26:20.000 324 21276.90 653.90 43252.94 48208.05 2024-11-19 22:26:21.000 324 21276.92 653.98 43252.86 48207.99 2024-11-19 22:26:22.000 324 21276.90 653.95 43252.77 48207.96 2024-11-19 22:26:23.000 324 21276.88 653.90 43252.76 48207.98 2024-11-19 22:26:24.000 324 21276.90 653.89 43252.75 48207.96 2024-11-19 22:26:25.000 324 21276.97 653.86 43252.76 48207.89 2024-11-19 22:26:26.000 324 21276.97 653.86 43252.76 48208.00 2024-11-19 22:26:27.000 324 21276.97 653.83 43252.73 48207.89 2024-11-19 22:26:28.000 324 21276.96 653.79 43252.75 48207.95 2024-11-19 22:26:29.000 324 21276.90 653.78 43252.77 48207.97 2024-11-19 22:26:30.000 324 21276.86 653.80 43252.83 48207.95 2024-11-19 22:26:31.000 324 21276.87 653.82 43252.82 48207.99 2024-11-19 22:26:32.000 324 21276.88 653.80 43252.83 48207.95 2024-11-19 22:26:33.000 324 21276.85 653.83 43252.79 48207.93 2024-11-19 22:26:34.000 324 21276.80 653.88 43252.80 48207.93 2024-11-19 22:26:35.000 324 21276.82 653.94 43252.79 48207.95 2024-11-19 22:26:36.000 324 21276.75 654.02 43252.76 48207.90 2024-11-19 22:26:37.000 324 21276.74 654.03 43252.73 48207.89 2024-11-19 22:26:38.000 324 21276.77 654.02 43252.72 48207.76 2024-11-19 22:26:39.000 324 21276.75 654.01 43252.72 48207.75 2024-11-19 22:26:40.000 324 21276.75 654.03 43252.62 48207.81 2024-11-19 22:26:41.000 324 21276.80 654.07 43252.62 48207.74 2024-11-19 22:26:42.000 324 21276.81 654.02 43252.61 48207.72 2024-11-19 22:26:43.000 324 21276.84 654.04 43252.63 48207.76 2024-11-19 22:26:44.000 324 21276.86 654.04 43252.66 48207.72 2024-11-19 22:26:45.000 324 21276.83 654.00 43252.59 48207.78 2024-11-19 22:26:46.000 324 21276.90 653.98 43252.60 48207.78 2024-11-19 22:26:47.000 324 21276.92 653.99 43252.63 48207.73 2024-11-19 22:26:48.000 324 21276.95 653.97 43252.64 48207.79 2024-11-19 22:26:49.000 324 21276.98 653.95 43252.62 48207.79 2024-11-19 22:26:50.000 324 21276.96 653.92 43252.67 48207.83 2024-11-19 22:26:51.000 324 21276.99 653.87 43252.66 48207.87 2024-11-19 22:26:52.000 324 21277.03 653.91 43252.69 48207.91 2024-11-19 22:26:53.000 324 21277.01 653.95 43252.68 48207.96 2024-11-19 22:26:54.000 324 21276.98 653.99 43252.68 48207.91 2024-11-19 22:26:55.000 324 21277.00 654.01 43252.69 48207.84 2024-11-19 22:26:56.000 324 21276.99 654.06 43252.68 48207.83 2024-11-19 22:26:57.000 324 21277.00 654.09 43252.67 48207.84 2024-11-19 22:26:58.000 324 21277.01 654.09 43252.69 48207.87 2024-11-19 22:26:59.000 324 21277.01 654.09 43252.71 48207.81 2024-11-19 22:27:00.000 324 21277.05 654.11 43252.64 48207.83 2024-11-19 22:27:01.000 324 21277.02 654.20 43252.61 48207.76 2024-11-19 22:27:02.000 324 21277.01 654.15 43252.61 48207.77 2024-11-19 22:27:03.000 324 21277.01 654.16 43252.63 48207.80 2024-11-19 22:27:04.000 324 21277.03 654.12 43252.64 48207.85 2024-11-19 22:27:05.000 324 21277.01 654.09 43252.66 48207.88 2024-11-19 22:27:06.000 324 21277.03 654.08 43252.67 48207.96 2024-11-19 22:27:07.000 324 21277.04 654.09 43252.68 48207.86 2024-11-19 22:27:08.000 324 21277.07 654.13 43252.71 48207.79 2024-11-19 22:27:09.000 324 21277.07 654.16 43252.68 48207.88 2024-11-19 22:27:10.000 324 21277.06 654.10 43252.62 48207.93 2024-11-19 22:27:11.000 324 21277.08 654.06 43252.63 48207.81 2024-11-19 22:27:12.000 324 21277.12 654.09 43252.62 48207.97 2024-11-19 22:27:13.000 324 21277.09 654.12 43252.62 48207.83 2024-11-19 22:27:14.000 324 21277.05 654.12 43252.68 48207.80 2024-11-19 22:27:15.000 324 21277.04 654.16 43252.67 48207.92 2024-11-19 22:27:16.000 324 21277.08 654.20 43252.65 48207.96 2024-11-19 22:27:17.000 324 21277.08 654.20 43252.65 48207.95 2024-11-19 22:27:18.000 324 21277.12 654.22 43252.66 48207.86 2024-11-19 22:27:19.000 324 21277.16 654.22 43252.72 48207.93 2024-11-19 22:27:20.000 324 21277.15 654.21 43252.69 48207.85 2024-11-19 22:27:21.000 324 21277.15 654.22 43252.68 48207.79 2024-11-19 22:27:22.000 324 21277.18 654.15 43252.64 48207.85 2024-11-19 22:27:23.000 324 21277.15 654.15 43252.64 48207.89 2024-11-19 22:27:24.000 324 21277.14 654.19 43252.62 48207.93 2024-11-19 22:27:25.000 324 21277.18 654.18 43252.66 48207.97 2024-11-19 22:27:26.000 324 21277.13 654.14 43252.60 48207.91 2024-11-19 22:27:27.000 324 21277.12 654.24 43252.59 48207.87 2024-11-19 22:27:28.000 324 21277.13 654.28 43252.60 48207.85 2024-11-19 22:27:29.000 324 21277.11 654.26 43252.58 48207.92 2024-11-19 22:27:30.000 324 21277.10 654.25 43252.59 48207.84 2024-11-19 22:27:31.000 324 21277.05 654.23 43252.57 48207.84 2024-11-19 22:27:32.000 324 21277.07 654.26 43252.51 48207.84 2024-11-19 22:27:33.000 324 21277.10 654.29 43252.51 48207.73 2024-11-19 22:27:34.000 324 21277.10 654.29 43252.49 48207.79 2024-11-19 22:27:35.000 324 21277.07 654.25 43252.47 48207.75 2024-11-19 22:27:36.000 324 21277.06 654.28 43252.50 48207.70 2024-11-19 22:27:37.000 324 21277.05 654.30 43252.42 48207.74 2024-11-19 22:27:38.000 324 21277.10 654.29 43252.40 48207.76 2024-11-19 22:27:39.000 324 21277.09 654.27 43252.43 48207.76 2024-11-19 22:27:40.000 324 21277.09 654.24 43252.46 48207.69 2024-11-19 22:27:41.000 324 21277.09 654.22 43252.48 48207.76 2024-11-19 22:27:42.000 324 21277.12 654.22 43252.44 48207.79 2024-11-19 22:27:43.000 324 21277.16 654.16 43252.49 48207.74 2024-11-19 22:27:44.000 324 21277.16 654.13 43252.49 48207.72 2024-11-19 22:27:45.000 324 21277.20 654.18 43252.54 48207.84 2024-11-19 22:27:46.000 324 21277.22 654.21 43252.52 48207.84 2024-11-19 22:27:47.000 324 21277.27 654.26 43252.51 48207.82 2024-11-19 22:27:48.000 324 21277.22 654.23 43252.43 48207.81 2024-11-19 22:27:49.000 324 21277.22 654.22 43252.45 48207.76 2024-11-19 22:27:50.000 324 21277.22 654.22 43252.48 48207.72 2024-11-19 22:27:51.000 324 21277.23 654.22 43252.45 48207.77 2024-11-19 22:27:52.000 324 21277.23 654.20 43252.42 48207.73 2024-11-19 22:27:53.000 324 21277.19 654.24 43252.44 48207.72 2024-11-19 22:27:54.000 324 21277.17 654.29 43252.47 48207.74 2024-11-19 22:27:55.000 324 21277.12 654.38 43252.45 48207.75 2024-11-19 22:27:56.000 324 21277.09 654.36 43252.36 48207.77 2024-11-19 22:27:57.000 324 21277.05 654.37 43252.31 48207.73 2024-11-19 22:27:58.000 324 21277.06 654.37 43252.35 48207.67 2024-11-19 22:27:59.000 324 21277.10 654.37 43252.33 48207.61 2024-11-19 22:28:00.000 324 21277.08 654.32 43252.35 48207.71 2024-11-19 22:28:01.000 324 21277.06 654.26 43252.37 48207.64 2024-11-19 22:28:02.000 324 21277.04 654.21 43252.38 48207.61 2024-11-19 22:28:03.000 324 21277.05 654.19 43252.35 48207.72 2024-11-19 22:28:04.000 324 21277.03 654.19 43252.37 48207.62 2024-11-19 22:28:05.000 324 21276.97 654.22 43252.38 48207.73 2024-11-19 22:28:06.000 324 21277.03 654.24 43252.38 48207.66 2024-11-19 22:28:07.000 324 21277.02 654.26 43252.31 48207.70 2024-11-19 22:28:08.000 324 21277.08 654.20 43252.34 48207.66 2024-11-19 22:28:09.000 324 21277.09 654.16 43252.39 48207.69 2024-11-19 22:28:10.000 324 21277.10 654.13 43252.40 48207.76 2024-11-19 22:28:11.000 324 21277.12 654.08 43252.44 48207.72 2024-11-19 22:28:12.000 324 21277.18 654.03 43252.44 48207.73 2024-11-19 22:28:13.000 324 21277.20 653.99 43252.40 48207.78 2024-11-19 22:28:14.000 324 21277.20 653.98 43252.44 48207.80 2024-11-19 22:28:15.000 324 21277.18 654.02 43252.45 48207.77 2024-11-19 22:28:16.000 324 21277.15 654.09 43252.43 48207.76 2024-11-19 22:28:17.000 324 21277.07 654.10 43252.43 48207.84 2024-11-19 22:28:18.000 324 21277.04 654.16 43252.47 48207.83 2024-11-19 22:28:19.000 324 21277.07 654.10 43252.46 48207.74 2024-11-19 22:28:20.000 324 21277.12 654.11 43252.44 48207.78 2024-11-19 22:28:21.000 324 21277.12 654.13 43252.43 48207.73 2024-11-19 22:28:22.000 324 21277.11 654.13 43252.45 48207.79 2024-11-19 22:28:23.000 324 21277.12 654.17 43252.47 48207.73 2024-11-19 22:28:24.000 324 21277.13 654.22 43252.49 48207.76 2024-11-19 22:28:25.000 324 21277.11 654.17 43252.48 48207.74 2024-11-19 22:28:26.000 324 21277.09 654.14 43252.47 48207.74 2024-11-19 22:28:27.000 324 21277.12 654.14 43252.47 48207.76 2024-11-19 22:28:28.000 324 21277.12 654.11 43252.44 48207.76 2024-11-19 22:28:29.000 324 21277.09 654.06 43252.41 48207.71 2024-11-19 22:28:30.000 324 21277.07 654.08 43252.41 48207.80 2024-11-19 22:28:31.000 324 21277.02 654.14 43252.42 48207.72 2024-11-19 22:28:32.000 324 21276.98 654.11 43252.45 48207.80 2024-11-19 22:28:33.000 324 21276.99 654.09 43252.43 48207.78 2024-11-19 22:28:34.000 324 21277.02 654.14 43252.46 48207.69 2024-11-19 22:28:35.000 324 21276.99 654.13 43252.48 48207.68 2024-11-19 22:28:36.000 324 21277.02 654.12 43252.49 48207.68 2024-11-19 22:28:37.000 324 21276.99 654.14 43252.48 48207.68 2024-11-19 22:28:38.000 324 21276.97 654.11 43252.44 48207.76 2024-11-19 22:28:39.000 324 21277.02 654.11 43252.48 48207.72 2024-11-19 22:28:40.000 324 21277.00 654.13 43252.43 48207.68 2024-11-19 22:28:41.000 324 21276.98 654.16 43252.42 48207.63 2024-11-19 22:28:42.000 324 21277.01 654.13 43252.46 48207.61 2024-11-19 22:28:43.000 324 21277.00 654.17 43252.48 48207.54 2024-11-19 22:28:44.000 324 21276.95 654.13 43252.48 48207.56 2024-11-19 22:28:45.000 324 21276.95 654.14 43252.49 48207.57 2024-11-19 22:28:46.000 324 21276.96 654.15 43252.41 48207.53 2024-11-19 22:28:47.000 324 21276.92 654.09 43252.47 48207.61 2024-11-19 22:28:48.000 324 21276.87 654.10 43252.50 48207.67 2024-11-19 22:28:49.000 324 21276.87 654.17 43252.50 48207.71 2024-11-19 22:28:50.000 324 21276.91 654.20 43252.49 48207.71 2024-11-19 22:28:51.000 324 21276.91 654.20 43252.48 48207.68 2024-11-19 22:28:52.000 324 21276.89 654.24 43252.45 48207.59 2024-11-19 22:28:53.000 324 21276.86 654.19 43252.45 48207.61 2024-11-19 22:28:54.000 324 21276.89 654.13 43252.42 48207.54 2024-11-19 22:28:55.000 324 21276.92 654.13 43252.36 48207.58 2024-11-19 22:28:56.000 324 21276.91 654.16 43252.40 48207.61 2024-11-19 22:28:57.000 324 21276.96 654.23 43252.48 48207.66 2024-11-19 22:28:58.000 324 21276.95 654.16 43252.43 48207.66 2024-11-19 22:28:59.000 324 21276.94 654.12 43252.43 48207.68 2024-11-19 22:29:00.000 324 21276.94 654.16 43252.39 48207.68 2024-11-19 22:29:01.000 324 21276.97 654.15 43252.37 48207.72 2024-11-19 22:29:02.000 324 21276.98 654.18 43252.44 48207.72 2024-11-19 22:29:03.000 324 21277.02 654.20 43252.44 48207.69 2024-11-19 22:29:04.000 324 21277.05 654.20 43252.42 48207.70 2024-11-19 22:29:05.000 324 21277.04 654.20 43252.42 48207.57 2024-11-19 22:29:06.000 324 21277.05 654.19 43252.43 48207.48 2024-11-19 22:29:07.000 324 21277.03 654.15 43252.40 48207.69 2024-11-19 22:29:08.000 324 21277.05 654.15 43252.47 48207.79 2024-11-19 22:29:09.000 324 21277.03 654.15 43252.48 48207.65 2024-11-19 22:29:10.000 324 21277.08 654.19 43252.48 48207.57 2024-11-19 22:29:11.000 324 21277.04 654.19 43252.48 48207.62 2024-11-19 22:29:12.000 324 21277.03 654.26 43252.48 48207.75 2024-11-19 22:29:13.000 324 21277.03 654.23 43252.44 48207.79 2024-11-19 22:29:14.000 324 21277.04 654.23 43252.47 48207.60 2024-11-19 22:29:15.000 324 21277.04 654.23 43252.46 48207.59 2024-11-19 22:29:16.000 324 21277.03 654.20 43252.39 48207.74 2024-11-19 22:29:17.000 324 21277.01 654.19 43252.41 48207.76 2024-11-19 22:29:18.000 324 21277.00 654.17 43252.43 48207.61 2024-11-19 22:29:19.000 324 21276.98 654.20 43252.41 48207.67 2024-11-19 22:29:20.000 324 21276.95 654.22 43252.45 48207.74 2024-11-19 22:29:21.000 324 21276.98 654.25 43252.48 48207.53 2024-11-19 22:29:22.000 324 21276.94 654.23 43252.47 48207.75 2024-11-19 22:29:23.000 324 21276.90 654.26 43252.45 48207.58 2024-11-19 22:29:24.000 324 21276.86 654.28 43252.40 48207.66 2024-11-19 22:29:25.000 324 21276.82 654.30 43252.38 48207.54 2024-11-19 22:29:26.000 324 21276.85 654.32 43252.30 48207.51 2024-11-19 22:29:27.000 324 21276.84 654.34 43252.29 48207.53 2024-11-19 22:29:28.000 324 21276.84 654.31 43252.25 48207.43 2024-11-19 22:29:29.000 324 21276.83 654.32 43252.32 48207.58 2024-11-19 22:29:30.000 324 21276.79 654.36 43252.28 48207.36 2024-11-19 22:29:31.000 324 21276.76 654.37 43252.26 48207.65 2024-11-19 22:29:32.000 324 21276.78 654.32 43252.27 48207.36 2024-11-19 22:29:33.000 324 21276.79 654.35 43252.29 48207.40 2024-11-19 22:29:34.000 324 21276.80 654.39 43252.30 48207.53 2024-11-19 22:29:35.000 324 21276.79 654.38 43252.28 48207.46 2024-11-19 22:29:36.000 324 21276.84 654.39 43252.31 48207.34 2024-11-19 22:29:37.000 324 21276.86 654.42 43252.32 48207.53 2024-11-19 22:29:38.000 324 21276.89 654.43 43252.29 48207.56 2024-11-19 22:29:39.000 324 21276.88 654.41 43252.34 48207.41 2024-11-19 22:29:40.000 324 21276.87 654.37 43252.32 48207.40 2024-11-19 22:29:41.000 324 21276.90 654.35 43252.29 48207.54 2024-11-19 22:29:42.000 324 21276.94 654.37 43252.29 48207.55 2024-11-19 22:29:43.000 324 21276.96 654.39 43252.28 48207.39 2024-11-19 22:29:44.000 324 21276.99 654.35 43252.29 48207.43 2024-11-19 22:29:45.000 324 21276.96 654.30 43252.36 48207.61 2024-11-19 22:29:46.000 324 21276.89 654.33 43252.37 48207.49 2024-11-19 22:29:47.000 324 21276.91 654.32 43252.35 48207.43 2024-11-19 22:29:48.000 324 21276.90 654.33 43252.36 48207.39 2024-11-19 22:29:49.000 324 21276.90 654.30 43252.34 48207.52 2024-11-19 22:29:50.000 324 21276.93 654.33 43252.37 48207.54 2024-11-19 22:29:51.000 324 21276.99 654.33 43252.36 48207.58 2024-11-19 22:29:52.000 324 21276.97 654.34 43252.37 48207.64 2024-11-19 22:29:53.000 324 21276.98 654.28 43252.37 48207.65 2024-11-19 22:29:54.000 324 21276.96 654.29 43252.42 48207.69 2024-11-19 22:29:55.000 324 21276.94 654.34 43252.41 48207.65 2024-11-19 22:29:56.000 324 21276.94 654.35 43252.38 48207.71 2024-11-19 22:29:57.000 324 21276.95 654.31 43252.36 48207.59 2024-11-19 22:29:58.000 324 21276.97 654.25 43252.34 48207.57 2024-11-19 22:29:59.000 324 21276.92 654.27 43252.40 48207.51 2024-11-19 22:30:00.000 324 21276.89 654.31 43252.38 48207.61 2024-11-19 22:30:01.000 324 21276.88 654.32 43252.33 48207.60 2024-11-19 22:30:02.000 324 21276.88 654.38 43252.38 48207.62 2024-11-19 22:30:03.000 324 21276.82 654.40 43252.32 48207.48 2024-11-19 22:30:04.000 324 21276.85 654.38 43252.33 48207.50 2024-11-19 22:30:05.000 324 21276.89 654.43 43252.30 48207.56 2024-11-19 22:30:06.000 324 21276.85 654.41 43252.28 48207.52 2024-11-19 22:30:07.000 324 21276.87 654.45 43252.30 48207.49 2024-11-19 22:30:08.000 324 21276.88 654.54 43252.36 48207.46 2024-11-19 22:30:09.000 324 21276.82 654.53 43252.36 48207.41 2024-11-19 22:30:10.000 324 21276.82 654.53 43252.27 48207.42 2024-11-19 22:30:11.000 324 21276.81 654.52 43252.27 48207.37 2024-11-19 22:30:12.000 324 21276.83 654.53 43252.32 48207.39 2024-11-19 22:30:13.000 324 21276.79 654.47 43252.28 48207.39 2024-11-19 22:30:14.000 324 21276.82 654.50 43252.25 48207.30 2024-11-19 22:30:15.000 324 21276.80 654.48 43252.19 48207.42 2024-11-19 22:30:16.000 324 21276.75 654.47 43252.23 48207.34 2024-11-19 22:30:17.000 324 21276.75 654.40 43252.17 48207.35 2024-11-19 22:30:18.000 324 21276.83 654.38 43252.20 48207.39 2024-11-19 22:30:19.000 324 21276.83 654.36 43252.21 48207.35 2024-11-19 22:30:20.000 324 21276.85 654.36 43252.25 48207.39 2024-11-19 22:30:21.000 324 21276.86 654.36 43252.26 48207.42 2024-11-19 22:30:22.000 324 21276.85 654.35 43252.30 48207.41 2024-11-19 22:30:23.000 324 21276.91 654.38 43252.32 48207.46 2024-11-19 22:30:24.000 324 21276.92 654.31 43252.27 48207.44 2024-11-19 22:30:25.000 324 21276.92 654.28 43252.26 48207.45 2024-11-19 22:30:26.000 324 21276.86 654.26 43252.26 48207.46 2024-11-19 22:30:27.000 324 21276.91 654.27 43252.24 48207.48 2024-11-19 22:30:28.000 324 21276.97 654.28 43252.25 48207.49 2024-11-19 22:30:29.000 324 21277.02 654.25 43252.30 48207.49 2024-11-19 22:30:30.000 324 21277.06 654.22 43252.33 48207.53 2024-11-19 22:30:31.000 324 21277.06 654.22 43252.32 48207.54 2024-11-19 22:30:32.000 324 21277.06 654.21 43252.31 48207.51 2024-11-19 22:30:33.000 324 21277.02 654.26 43252.29 48207.54 2024-11-19 22:30:34.000 324 21277.02 654.29 43252.27 48207.52 2024-11-19 22:30:35.000 324 21277.06 654.31 43252.30 48207.60 2024-11-19 22:30:36.000 324 21277.09 654.37 43252.33 48207.61 2024-11-19 22:30:37.000 324 21277.07 654.39 43252.33 48207.58 2024-11-19 22:30:38.000 324 21277.09 654.36 43252.30 48207.58 2024-11-19 22:30:39.000 324 21277.08 654.31 43252.33 48207.61 2024-11-19 22:30:40.000 324 21277.06 654.31 43252.33 48207.55 2024-11-19 22:30:41.000 324 21277.05 654.30 43252.36 48207.61 2024-11-19 22:30:42.000 324 21277.02 654.31 43252.35 48207.60 2024-11-19 22:30:43.000 324 21277.03 654.37 43252.32 48207.63 2024-11-19 22:30:44.000 324 21277.05 654.43 43252.30 48207.61 2024-11-19 22:30:45.000 324 21277.05 654.45 43252.29 48207.55 2024-11-19 22:30:46.000 324 21277.03 654.42 43252.21 48207.53 2024-11-19 22:30:47.000 324 21276.96 654.47 43252.25 48207.52 2024-11-19 22:30:48.000 324 21276.98 654.48 43252.32 48207.54 2024-11-19 22:30:49.000 324 21276.96 654.44 43252.27 48207.56 2024-11-19 22:30:50.000 324 21276.89 654.48 43252.24 48207.56 2024-11-19 22:30:51.000 324 21276.91 654.48 43252.27 48207.52 2024-11-19 22:30:52.000 324 21276.92 654.47 43252.25 48207.47 2024-11-19 22:30:53.000 324 21276.89 654.44 43252.18 48207.48 2024-11-19 22:30:54.000 324 21276.89 654.44 43252.18 48207.48 2024-11-19 22:30:55.000 324 21276.88 654.51 43252.23 48207.45 2024-11-19 22:30:56.000 324 21276.89 654.46 43252.24 48207.47 2024-11-19 22:30:57.000 324 21276.89 654.42 43252.20 48207.47 2024-11-19 22:30:58.000 324 21276.95 654.37 43252.22 48207.49 2024-11-19 22:30:59.000 324 21276.91 654.38 43252.19 48207.46 2024-11-19 22:31:00.000 324 21276.87 654.41 43252.20 48207.40 2024-11-19 22:31:01.000 324 21276.92 654.46 43252.24 48207.48 2024-11-19 22:31:02.000 324 21276.93 654.42 43252.18 48207.51 2024-11-19 22:31:03.000 324 21276.95 654.38 43252.18 48207.46 2024-11-19 22:31:04.000 324 21276.98 654.44 43252.23 48207.50 2024-11-19 22:31:05.000 324 21277.02 654.43 43252.24 48207.48 2024-11-19 22:31:06.000 324 21277.02 654.44 43252.27 48207.49 2024-11-19 22:31:07.000 324 21277.00 654.47 43252.26 48207.48 2024-11-19 22:31:08.000 324 21276.98 654.48 43252.23 48207.48 2024-11-19 22:31:09.000 324 21276.94 654.47 43252.19 48207.50 2024-11-19 22:31:10.000 324 21276.95 654.44 43252.17 48207.54 2024-11-19 22:31:11.000 324 21276.99 654.48 43252.20 48207.53 2024-11-19 22:31:12.000 324 21277.02 654.49 43252.25 48207.53 2024-11-19 22:31:13.000 324 21277.00 654.48 43252.24 48207.45 2024-11-19 22:31:14.000 324 21277.01 654.45 43252.23 48207.51 2024-11-19 22:31:15.000 324 21277.02 654.44 43252.20 48207.52 2024-11-19 22:31:16.000 324 21277.07 654.40 43252.24 48207.52 2024-11-19 22:31:17.000 324 21277.11 654.38 43252.26 48207.57 2024-11-19 22:31:18.000 324 21277.15 654.35 43252.23 48207.61 2024-11-19 22:31:19.000 324 21277.19 654.32 43252.28 48207.68 2024-11-19 22:31:20.000 324 21277.25 654.33 43252.37 48207.72 2024-11-19 22:31:21.000 324 21277.29 654.32 43252.35 48207.75 2024-11-19 22:31:22.000 324 21277.29 654.33 43252.35 48207.79 2024-11-19 22:31:23.000 324 21277.29 654.32 43252.40 48207.79 2024-11-19 22:31:24.000 324 21277.30 654.27 43252.43 48207.84 2024-11-19 22:31:25.000 324 21277.32 654.25 43252.40 48207.89 2024-11-19 22:31:26.000 324 21277.33 654.25 43252.42 48207.87 2024-11-19 22:31:27.000 324 21277.33 654.23 43252.44 48207.90 2024-11-19 22:31:28.000 324 21277.34 654.28 43252.47 48207.96 2024-11-19 22:31:29.000 324 21277.32 654.32 43252.42 48207.90 2024-11-19 22:31:30.000 324 21277.27 654.37 43252.44 48207.91 2024-11-19 22:31:31.000 324 21277.27 654.38 43252.47 48207.95 2024-11-19 22:31:32.000 324 21277.23 654.40 43252.46 48207.90 2024-11-19 22:31:33.000 324 21277.26 654.46 43252.47 48207.92 2024-11-19 22:31:34.000 324 21277.27 654.39 43252.47 48207.89 2024-11-19 22:31:35.000 324 21277.30 654.33 43252.47 48207.87 2024-11-19 22:31:36.000 324 21277.24 654.36 43252.46 48207.90 2024-11-19 22:31:37.000 324 21277.21 654.46 43252.44 48207.82 2024-11-19 22:31:38.000 324 21277.20 654.56 43252.40 48207.79 2024-11-19 22:31:39.000 324 21277.19 654.63 43252.33 48207.79 2024-11-19 22:31:40.000 324 21277.23 654.65 43252.34 48207.78 2024-11-19 22:31:41.000 324 21277.27 654.68 43252.32 48207.75 2024-11-19 22:31:42.000 324 21277.23 654.68 43252.31 48207.66 2024-11-19 22:31:43.000 324 21277.21 654.65 43252.28 48207.60 2024-11-19 22:31:44.000 324 21277.21 654.65 43252.27 48207.65 2024-11-19 22:31:45.000 324 21277.22 654.64 43252.26 48207.69 2024-11-19 22:31:46.000 324 21277.21 654.62 43252.21 48207.69 2024-11-19 22:31:47.000 324 21277.22 654.57 43252.21 48207.67 2024-11-19 22:31:48.000 324 21277.21 654.60 43252.20 48207.60 2024-11-19 22:31:49.000 324 21277.23 654.59 43252.16 48207.65 2024-11-19 22:31:50.000 324 21277.23 654.57 43252.17 48207.66 2024-11-19 22:31:51.000 324 21277.23 654.59 43252.25 48207.68 2024-11-19 22:31:52.000 324 21277.20 654.60 43252.21 48207.63 2024-11-19 22:31:53.000 324 21277.24 654.64 43252.22 48207.62 2024-11-19 22:31:54.000 324 21277.25 654.66 43252.20 48207.65 2024-11-19 22:31:55.000 324 21277.27 654.65 43252.18 48207.66 2024-11-19 22:31:56.000 324 21277.24 654.64 43252.18 48207.66 2024-11-19 22:31:57.000 324 21277.22 654.60 43252.18 48207.65 2024-11-19 22:31:58.000 324 21277.26 654.56 43252.15 48207.64 2024-11-19 22:31:59.000 324 21277.27 654.54 43252.22 48207.61 2024-11-19 22:32:00.000 324 21277.25 654.56 43252.21 48207.61 2024-11-19 22:32:01.000 324 21277.22 654.59 43252.18 48207.59 2024-11-19 22:32:02.000 324 21277.20 654.63 43252.17 48207.66 2024-11-19 22:32:03.000 324 21277.21 654.61 43252.13 48207.64 2024-11-19 22:32:04.000 324 21277.18 654.59 43252.05 48207.54 2024-11-19 22:32:05.000 324 21277.18 654.57 43252.06 48207.56 2024-11-19 22:32:06.000 324 21277.15 654.60 43252.03 48207.57 2024-11-19 22:32:07.000 324 21277.18 654.58 43252.06 48207.57 2024-11-19 22:32:08.000 324 21277.22 654.57 43252.09 48207.58 2024-11-19 22:32:09.000 324 21277.19 654.51 43252.10 48207.56 2024-11-19 22:32:10.000 324 21277.21 654.52 43252.14 48207.59 2024-11-19 22:32:11.000 324 21277.23 654.52 43252.19 48207.64 2024-11-19 22:32:12.000 324 21277.17 654.48 43252.13 48207.61 2024-11-19 22:32:13.000 324 21277.17 654.46 43252.16 48207.67 2024-11-19 22:32:14.000 324 21277.21 654.46 43252.22 48207.68 2024-11-19 22:32:15.000 324 21277.26 654.48 43252.20 48207.67 2024-11-19 22:32:16.000 324 21277.29 654.44 43252.21 48207.68 2024-11-19 22:32:17.000 324 21277.25 654.43 43252.23 48207.72 2024-11-19 22:32:18.000 324 21277.26 654.46 43252.27 48207.63 2024-11-19 22:32:19.000 324 21277.28 654.48 43252.27 48207.66 2024-11-19 22:32:20.000 324 21277.25 654.46 43252.24 48207.71 2024-11-19 22:32:21.000 324 21277.29 654.48 43252.24 48207.67 2024-11-19 22:32:22.000 324 21277.31 654.53 43252.26 48207.75 2024-11-19 22:32:23.000 324 21277.28 654.57 43252.20 48207.71 2024-11-19 22:32:24.000 324 21277.30 654.56 43252.14 48207.67 2024-11-19 22:32:25.000 324 21277.31 654.55 43252.21 48207.71 2024-11-19 22:32:26.000 324 21277.31 654.56 43252.21 48207.65 2024-11-19 22:32:27.000 324 21277.27 654.60 43252.20 48207.68 2024-11-19 22:32:28.000 324 21277.29 654.61 43252.16 48207.60 2024-11-19 22:32:29.000 324 21277.32 654.61 43252.18 48207.67 2024-11-19 22:32:30.000 324 21277.32 654.55 43252.13 48207.55 2024-11-19 22:32:31.000 324 21277.35 654.62 43252.11 48207.63 2024-11-19 22:32:32.000 324 21277.33 654.68 43252.13 48207.63 2024-11-19 22:32:33.000 324 21277.35 654.70 43252.09 48207.53 2024-11-19 22:32:34.000 324 21277.29 654.70 43252.02 48207.56 2024-11-19 22:32:35.000 324 21277.27 654.66 43252.02 48207.53 2024-11-19 22:32:36.000 324 21277.23 654.68 43252.03 48207.50 2024-11-19 22:32:37.000 324 21277.20 654.70 43252.02 48207.44 2024-11-19 22:32:38.000 324 21277.22 654.75 43252.04 48207.49 2024-11-19 22:32:39.000 324 21277.20 654.74 43252.00 48207.47 2024-11-19 22:32:40.000 324 21277.27 654.76 43252.05 48207.52 2024-11-19 22:32:41.000 324 21277.29 654.71 43252.02 48207.44 2024-11-19 22:32:42.000 324 21277.33 654.69 43251.96 48207.53 2024-11-19 22:32:43.000 324 21277.32 654.68 43251.97 48207.45 2024-11-19 22:32:44.000 324 21277.25 654.67 43251.98 48207.43 2024-11-19 22:32:45.000 324 21277.24 654.67 43251.98 48207.52 2024-11-19 22:32:46.000 324 21277.27 654.70 43251.96 48207.43 2024-11-19 22:32:47.000 324 21277.30 654.71 43251.95 48207.46 2024-11-19 22:32:48.000 324 21277.31 654.74 43252.00 48207.47 2024-11-19 22:32:49.000 324 21277.29 654.72 43252.01 48207.50 2024-11-19 22:32:50.000 324 21277.26 654.74 43252.06 48207.52 2024-11-19 22:32:51.000 324 21277.24 654.69 43252.01 48207.40 2024-11-19 22:32:52.000 324 21277.21 654.73 43251.98 48207.45 2024-11-19 22:32:53.000 324 21277.20 654.76 43251.93 48207.39 2024-11-19 22:32:54.000 324 21277.25 654.75 43251.96 48207.46 2024-11-19 22:32:55.000 324 21277.25 654.74 43251.93 48207.42 2024-11-19 22:32:56.000 324 21277.22 654.71 43251.98 48207.38 2024-11-19 22:32:57.000 324 21277.21 654.67 43251.99 48207.36 2024-11-19 22:32:58.000 324 21277.28 654.62 43251.98 48207.41 2024-11-19 22:32:59.000 324 21277.34 654.67 43252.02 48207.47 2024-11-19 22:33:00.000 324 21277.34 654.74 43252.04 48207.48 2024-11-19 22:33:01.000 324 21277.36 654.67 43252.04 48207.49 2024-11-19 22:33:02.000 324 21277.40 654.65 43252.08 48207.50 2024-11-19 22:33:03.000 324 21277.38 654.64 43252.06 48207.52 2024-11-19 22:33:04.000 324 21277.35 654.60 43252.09 48207.54 2024-11-19 22:33:05.000 324 21277.38 654.63 43252.09 48207.48 2024-11-19 22:33:06.000 324 21277.38 654.67 43252.05 48207.50 2024-11-19 22:33:07.000 324 21277.35 654.69 43252.02 48207.41 2024-11-19 22:33:08.000 324 21277.32 654.69 43251.98 48207.41 2024-11-19 22:33:09.000 324 21277.30 654.67 43251.99 48207.45 2024-11-19 22:33:10.000 324 21277.32 654.65 43251.99 48207.49 2024-11-19 22:33:11.000 324 21277.31 654.67 43251.95 48207.42 2024-11-19 22:33:12.000 324 21277.30 654.74 43251.99 48207.44 2024-11-19 22:33:13.000 324 21277.30 654.71 43252.03 48207.44 2024-11-19 22:33:14.000 324 21277.32 654.67 43252.00 48207.42 2024-11-19 22:33:15.000 324 21277.37 654.64 43252.00 48207.43 2024-11-19 22:33:16.000 324 21277.42 654.63 43252.01 48207.48 2024-11-19 22:33:17.000 324 21277.39 654.59 43252.03 48207.50 2024-11-19 22:33:18.000 324 21277.39 654.57 43252.04 48207.51 2024-11-19 22:33:19.000 324 21277.34 654.58 43252.08 48207.48 2024-11-19 22:33:20.000 324 21277.26 654.60 43252.09 48207.45 2024-11-19 22:33:21.000 324 21277.24 654.61 43252.09 48207.50 2024-11-19 22:33:22.000 324 21277.31 654.57 43252.05 48207.46 2024-11-19 22:33:23.000 324 21277.32 654.55 43252.08 48207.55 2024-11-19 22:33:24.000 324 21277.34 654.54 43252.09 48207.51 2024-11-19 22:33:25.000 324 21277.36 654.51 43252.10 48207.59 2024-11-19 22:33:26.000 324 21277.35 654.47 43252.12 48207.53 2024-11-19 22:33:27.000 324 21277.31 654.44 43252.18 48207.62 2024-11-19 22:33:28.000 324 21277.36 654.39 43252.14 48207.58 2024-11-19 22:33:29.000 324 21277.39 654.39 43252.17 48207.61 2024-11-19 22:33:30.000 324 21277.40 654.39 43252.20 48207.62 2024-11-19 22:33:31.000 324 21277.35 654.39 43252.24 48207.62 2024-11-19 22:33:32.000 324 21277.37 654.39 43252.22 48207.66 2024-11-19 22:33:33.000 324 21277.37 654.39 43252.22 48207.58 2024-11-19 22:33:34.000 324 21277.32 654.42 43252.20 48207.67 2024-11-19 22:33:35.000 324 21277.32 654.48 43252.17 48207.66 2024-11-19 22:33:36.000 324 21277.34 654.44 43252.16 48207.66 2024-11-19 22:33:37.000 324 21277.38 654.49 43252.16 48207.70 2024-11-19 22:33:38.000 324 21277.38 654.45 43252.15 48207.61 2024-11-19 22:33:39.000 324 21277.38 654.42 43252.15 48207.68 2024-11-19 22:33:40.000 324 21277.42 654.39 43252.17 48207.71 2024-11-19 22:33:41.000 324 21277.45 654.38 43252.22 48207.76 2024-11-19 22:33:42.000 324 21277.44 654.42 43252.24 48207.78 2024-11-19 22:33:43.000 324 21277.39 654.43 43252.23 48207.74 2024-11-19 22:33:44.000 324 21277.35 654.46 43252.24 48207.73 2024-11-19 22:33:45.000 324 21277.32 654.48 43252.23 48207.73 2024-11-19 22:33:46.000 324 21277.32 654.48 43252.22 48207.67 2024-11-19 22:33:47.000 324 21277.33 654.48 43252.20 48207.68 2024-11-19 22:33:48.000 324 21277.33 654.47 43252.23 48207.68 2024-11-19 22:33:49.000 324 21277.32 654.45 43252.22 48207.63 2024-11-19 22:33:50.000 324 21277.32 654.46 43252.23 48207.64 2024-11-19 22:33:51.000 324 21277.29 654.48 43252.31 48207.67 2024-11-19 22:33:52.000 324 21277.27 654.51 43252.28 48207.69 2024-11-19 22:33:53.000 324 21277.31 654.49 43252.29 48207.74 2024-11-19 22:33:54.000 324 21277.31 654.48 43252.29 48207.76 2024-11-19 22:33:55.000 324 21277.32 654.46 43252.25 48207.72 2024-11-19 22:33:56.000 324 21277.33 654.45 43252.25 48207.73 2024-11-19 22:33:57.000 324 21277.34 654.46 43252.25 48207.75 2024-11-19 22:33:58.000 324 21277.36 654.44 43252.20 48207.77 2024-11-19 22:33:59.000 324 21277.36 654.43 43252.28 48207.76 2024-11-19 22:34:00.000 324 21277.38 654.45 43252.31 48207.77 2024-11-19 22:34:01.000 324 21277.37 654.44 43252.36 48207.77 2024-11-19 22:34:02.000 324 21277.38 654.44 43252.44 48207.86 2024-11-19 22:34:03.000 324 21277.46 654.41 43252.39 48207.86 2024-11-19 22:34:04.000 324 21277.43 654.40 43252.37 48207.84 2024-11-19 22:34:05.000 324 21277.43 654.39 43252.37 48207.84 2024-11-19 22:34:06.000 324 21277.43 654.35 43252.39 48207.88 2024-11-19 22:34:07.000 324 21277.46 654.45 43252.41 48207.84 2024-11-19 22:34:08.000 324 21277.50 654.48 43252.46 48207.87 2024-11-19 22:34:09.000 324 21277.49 654.38 43252.38 48207.82 2024-11-19 22:34:10.000 324 21277.45 654.39 43252.43 48207.87 2024-11-19 22:34:11.000 324 21277.45 654.35 43252.42 48207.87 2024-11-19 22:34:12.000 324 21277.50 654.35 43252.42 48207.91 2024-11-19 22:34:13.000 324 21277.47 654.31 43252.43 48207.83 2024-11-19 22:34:14.000 324 21277.48 654.33 43252.44 48207.91 2024-11-19 22:34:15.000 324 21277.48 654.31 43252.49 48207.84 2024-11-19 22:34:16.000 324 21277.46 654.29 43252.50 48207.89 2024-11-19 22:34:17.000 324 21277.38 654.28 43252.53 48207.87 2024-11-19 22:34:18.000 324 21277.40 654.25 43252.44 48207.88 2024-11-19 22:34:19.000 324 21277.43 654.21 43252.44 48207.91 2024-11-19 22:34:20.000 324 21277.46 654.20 43252.48 48207.94 2024-11-19 22:34:21.000 324 21277.44 654.18 43252.49 48207.96 2024-11-19 22:34:22.000 324 21277.42 654.21 43252.47 48207.89 2024-11-19 22:34:23.000 324 21277.41 654.21 43252.46 48207.94 2024-11-19 22:34:24.000 324 21277.43 654.23 43252.48 48207.88 2024-11-19 22:34:25.000 324 21277.43 654.24 43252.47 48207.89 2024-11-19 22:34:26.000 324 21277.44 654.18 43252.44 48207.92 2024-11-19 22:34:27.000 324 21277.48 654.13 43252.47 48207.91 2024-11-19 22:34:28.000 324 21277.49 654.10 43252.46 48207.95 2024-11-19 22:34:29.000 324 21277.52 654.14 43252.45 48207.96 2024-11-19 22:34:30.000 324 21277.55 654.18 43252.51 48207.98 2024-11-19 22:34:31.000 324 21277.52 654.17 43252.51 48208.00 2024-11-19 22:34:32.000 324 21277.55 654.20 43252.51 48207.97 2024-11-19 22:34:33.000 324 21277.59 654.20 43252.48 48207.99 2024-11-19 22:34:34.000 324 21277.56 654.29 43252.47 48207.96 2024-11-19 22:34:35.000 324 21277.52 654.32 43252.50 48207.96 2024-11-19 22:34:36.000 324 21277.52 654.36 43252.48 48207.93 2024-11-19 22:34:37.000 324 21277.53 654.33 43252.47 48207.96 2024-11-19 22:34:38.000 324 21277.55 654.30 43252.47 48207.96 2024-11-19 22:34:39.000 324 21277.55 654.28 43252.47 48207.96 2024-11-19 22:34:40.000 324 21277.52 654.29 43252.50 48207.91 2024-11-19 22:34:41.000 324 21277.50 654.28 43252.47 48207.92 2024-11-19 22:34:42.000 324 21277.45 654.27 43252.49 48207.94 2024-11-19 22:34:43.000 324 21277.47 654.28 43252.46 48207.93 2024-11-19 22:34:44.000 324 21277.46 654.29 43252.43 48207.93 2024-11-19 22:34:45.000 324 21277.48 654.31 43252.46 48207.95 2024-11-19 22:34:46.000 324 21277.46 654.37 43252.46 48207.97 2024-11-19 22:34:47.000 324 21277.42 654.40 43252.39 48207.93 2024-11-19 22:34:48.000 324 21277.39 654.42 43252.39 48207.94 2024-11-19 22:34:49.000 324 21277.41 654.43 43252.40 48207.89 2024-11-19 22:34:50.000 324 21277.41 654.43 43252.39 48207.84 2024-11-19 22:34:51.000 324 21277.42 654.45 43252.37 48207.92 2024-11-19 22:34:52.000 324 21277.44 654.47 43252.37 48207.85 2024-11-19 22:34:53.000 324 21277.45 654.45 43252.38 48207.89 2024-11-19 22:34:54.000 324 21277.40 654.45 43252.37 48207.80 2024-11-19 22:34:55.000 324 21277.35 654.42 43252.33 48207.87 2024-11-19 22:34:56.000 324 21277.34 654.52 43252.38 48207.80 2024-11-19 22:34:57.000 324 21277.35 654.52 43252.40 48207.80 2024-11-19 22:34:58.000 324 21277.34 654.46 43252.35 48207.81 2024-11-19 22:34:59.000 324 21277.34 654.45 43252.36 48207.81 2024-11-19 22:35:00.000 324 21277.33 654.46 43252.32 48207.84 2024-11-19 22:35:01.000 324 21277.33 654.44 43252.35 48207.82 2024-11-19 22:35:02.000 324 21277.37 654.44 43252.36 48207.86 2024-11-19 22:35:03.000 324 21277.39 654.40 43252.39 48207.88 2024-11-19 22:35:04.000 324 21277.37 654.37 43252.44 48207.92 2024-11-19 22:35:05.000 324 21277.35 654.36 43252.43 48207.86 2024-11-19 22:35:06.000 324 21277.34 654.36 43252.40 48207.90 2024-11-19 22:35:07.000 324 21277.30 654.36 43252.43 48207.82 2024-11-19 22:35:08.000 324 21277.27 654.35 43252.50 48207.91 2024-11-19 22:35:09.000 324 21277.32 654.38 43252.50 48207.90 2024-11-19 22:35:10.000 324 21277.34 654.36 43252.50 48207.96 2024-11-19 22:35:11.000 324 21277.35 654.34 43252.51 48208.00 2024-11-19 22:35:12.000 324 21277.36 654.33 43252.45 48207.97 2024-11-19 22:35:13.000 324 21277.36 654.35 43252.53 48208.02 2024-11-19 22:35:14.000 324 21277.35 654.35 43252.58 48208.12 2024-11-19 22:35:15.000 324 21277.38 654.30 43252.60 48208.09 2024-11-19 22:35:16.000 324 21277.36 654.36 43252.63 48208.12 2024-11-19 22:35:17.000 324 21277.33 654.34 43252.62 48208.12 2024-11-19 22:35:18.000 324 21277.32 654.30 43252.63 48208.15 2024-11-19 22:35:19.000 324 21277.32 654.32 43252.62 48208.20 2024-11-19 22:35:20.000 324 21277.33 654.34 43252.68 48208.18 2024-11-19 22:35:21.000 324 21277.40 654.36 43252.62 48208.19 2024-11-19 22:35:22.000 324 21277.38 654.37 43252.66 48208.21 2024-11-19 22:35:23.000 324 21277.39 654.36 43252.62 48208.26 2024-11-19 22:35:24.000 324 21277.39 654.35 43252.67 48208.20 2024-11-19 22:35:25.000 324 21277.41 654.35 43252.71 48208.24 2024-11-19 22:35:26.000 324 21277.42 654.32 43252.75 48208.18 2024-11-19 22:35:27.000 324 21277.41 654.27 43252.72 48208.20 2024-11-19 22:35:28.000 324 21277.41 654.23 43252.74 48208.24 2024-11-19 22:35:29.000 324 21277.45 654.23 43252.74 48208.24 2024-11-19 22:35:30.000 324 21277.42 654.26 43252.71 48208.32 2024-11-19 22:35:31.000 324 21277.35 654.23 43252.79 48208.30 2024-11-19 22:35:32.000 324 21277.34 654.17 43252.78 48208.26 2024-11-19 22:35:33.000 324 21277.38 654.18 43252.79 48208.28 2024-11-19 22:35:34.000 324 21277.38 654.23 43252.78 48208.29 2024-11-19 22:35:35.000 324 21277.36 654.27 43252.76 48208.34 2024-11-19 22:35:36.000 324 21277.35 654.24 43252.82 48208.25 2024-11-19 22:35:37.000 324 21277.37 654.18 43252.81 48208.26 2024-11-19 22:35:38.000 324 21277.31 654.22 43252.80 48208.27 2024-11-19 22:35:39.000 324 21277.23 654.22 43252.71 48208.27 2024-11-19 22:35:40.000 324 21277.21 654.26 43252.68 48208.22 2024-11-19 22:35:41.000 324 21277.24 654.33 43252.65 48208.23 2024-11-19 22:35:42.000 324 21277.26 654.32 43252.65 48208.18 2024-11-19 22:35:43.000 324 21277.30 654.32 43252.64 48208.18 2024-11-19 22:35:44.000 324 21277.28 654.34 43252.61 48208.18 2024-11-19 22:35:45.000 324 21277.24 654.34 43252.59 48208.10 2024-11-19 22:35:46.000 324 21277.29 654.32 43252.58 48208.15 2024-11-19 22:35:47.000 324 21277.31 654.32 43252.58 48208.15 2024-11-19 22:35:48.000 324 21277.30 654.30 43252.55 48208.17 2024-11-19 22:35:49.000 324 21277.23 654.26 43252.60 48208.20 2024-11-19 22:35:50.000 324 21277.28 654.25 43252.65 48208.20 2024-11-19 22:35:51.000 324 21277.28 654.28 43252.63 48208.26 2024-11-19 22:35:52.000 324 21277.27 654.29 43252.62 48208.23 2024-11-19 22:35:53.000 324 21277.29 654.27 43252.69 48208.22 2024-11-19 22:35:54.000 324 21277.29 654.26 43252.71 48208.19 2024-11-19 22:35:55.000 324 21277.31 654.27 43252.72 48208.20 2024-11-19 22:35:56.000 324 21277.29 654.32 43252.71 48208.24 2024-11-19 22:35:57.000 324 21277.27 654.30 43252.67 48208.21 2024-11-19 22:35:58.000 324 21277.28 654.34 43252.65 48208.11 2024-11-19 22:35:59.000 324 21277.22 654.36 43252.67 48208.10 2024-11-19 22:36:00.000 324 21277.19 654.39 43252.63 48208.15 2024-11-19 22:36:01.000 324 21277.19 654.34 43252.65 48208.18 2024-11-19 22:36:02.000 324 21277.24 654.28 43252.66 48208.17 2024-11-19 22:36:03.000 324 21277.27 654.31 43252.64 48208.13 2024-11-19 22:36:04.000 324 21277.32 654.33 43252.61 48208.12 2024-11-19 22:36:05.000 324 21277.27 654.35 43252.59 48208.08 2024-11-19 22:36:06.000 324 21277.24 654.33 43252.54 48208.05 2024-11-19 22:36:07.000 324 21277.24 654.27 43252.53 48208.14 2024-11-19 22:36:08.000 324 21277.26 654.28 43252.55 48208.12 2024-11-19 22:36:09.000 324 21277.26 654.32 43252.52 48208.14 2024-11-19 22:36:10.000 324 21277.27 654.35 43252.53 48208.09 2024-11-19 22:36:11.000 324 21277.26 654.34 43252.56 48208.18 2024-11-19 22:36:12.000 324 21277.26 654.31 43252.56 48208.08 2024-11-19 22:36:13.000 324 21277.31 654.34 43252.62 48208.05 2024-11-19 22:36:14.000 324 21277.34 654.33 43252.59 48208.15 2024-11-19 22:36:15.000 324 21277.33 654.32 43252.58 48208.09 2024-11-19 22:36:16.000 324 21277.28 654.33 43252.57 48208.11 2024-11-19 22:36:17.000 324 21277.25 654.31 43252.61 48208.06 2024-11-19 22:36:18.000 324 21277.27 654.28 43252.58 48208.08 2024-11-19 22:36:19.000 324 21277.30 654.27 43252.60 48208.10 2024-11-19 22:36:20.000 324 21277.30 654.26 43252.64 48208.12 2024-11-19 22:36:21.000 324 21277.33 654.27 43252.69 48208.13 2024-11-19 22:36:22.000 324 21277.34 654.37 43252.67 48208.08 2024-11-19 22:36:23.000 324 21277.32 654.36 43252.65 48208.10 2024-11-19 22:36:24.000 324 21277.28 654.32 43252.59 48208.15 2024-11-19 22:36:25.000 324 21277.28 654.32 43252.60 48208.15 2024-11-19 22:36:26.000 324 21277.30 654.33 43252.60 48208.12 2024-11-19 22:36:27.000 324 21277.25 654.31 43252.61 48208.12 2024-11-19 22:36:28.000 324 21277.27 654.30 43252.57 48208.17 2024-11-19 22:36:29.000 324 21277.31 654.26 43252.61 48208.16 2024-11-19 22:36:30.000 324 21277.33 654.26 43252.61 48208.14 2024-11-19 22:36:31.000 324 21277.37 654.29 43252.65 48208.14 2024-11-19 22:36:32.000 324 21277.38 654.31 43252.65 48208.14 2024-11-19 22:36:33.000 324 21277.38 654.30 43252.66 48208.23 2024-11-19 22:36:34.000 324 21277.35 654.29 43252.65 48208.21 2024-11-19 22:36:35.000 324 21277.40 654.28 43252.66 48208.20 2024-11-19 22:36:36.000 324 21277.39 654.30 43252.63 48208.17 2024-11-19 22:36:37.000 324 21277.34 654.28 43252.59 48208.22 2024-11-19 22:36:38.000 324 21277.32 654.27 43252.62 48208.21 2024-11-19 22:36:39.000 324 21277.34 654.29 43252.65 48208.18 2024-11-19 22:36:40.000 324 21277.36 654.32 43252.67 48208.21 2024-11-19 22:36:41.000 324 21277.39 654.35 43252.68 48208.22 2024-11-19 22:36:42.000 324 21277.38 654.35 43252.65 48208.28 2024-11-19 22:36:43.000 324 21277.36 654.31 43252.65 48208.19 2024-11-19 22:36:44.000 324 21277.32 654.30 43252.65 48208.25 2024-11-19 22:36:45.000 324 21277.33 654.31 43252.65 48208.24 2024-11-19 22:36:46.000 324 21277.32 654.29 43252.73 48208.25 2024-11-19 22:36:47.000 324 21277.32 654.28 43252.74 48208.25 2024-11-19 22:36:48.000 324 21277.24 654.37 43252.71 48208.19 2024-11-19 22:36:49.000 324 21277.09 654.57 43252.66 48208.17 2024-11-19 22:36:50.000 324 21277.06 654.63 43252.50 48208.08 2024-11-19 22:36:51.000 324 21277.08 654.62 43252.42 48207.98 2024-11-19 22:36:52.000 324 21277.07 654.56 43252.39 48207.86 2024-11-19 22:36:53.000 324 21277.03 654.46 43252.44 48207.87 2024-11-19 22:36:54.000 324 21277.09 654.38 43252.44 48207.95 2024-11-19 22:36:55.000 324 21277.15 654.29 43252.45 48207.92 2024-11-19 22:36:56.000 324 21277.21 654.21 43252.54 48208.01 2024-11-19 22:36:57.000 324 21277.28 654.18 43252.59 48208.05 2024-11-19 22:36:58.000 324 21277.27 654.19 43252.60 48208.06 2024-11-19 22:36:59.000 324 21277.27 654.22 43252.60 48208.10 2024-11-19 22:37:00.000 324 21277.27 654.22 43252.59 48208.12 2024-11-19 22:37:01.000 324 21277.27 654.22 43252.58 48208.09 2024-11-19 22:37:02.000 324 21277.24 654.20 43252.58 48208.15 2024-11-19 22:37:03.000 324 21277.21 654.20 43252.59 48208.10 2024-11-19 22:37:04.000 324 21277.25 654.18 43252.60 48208.13 2024-11-19 22:37:05.000 324 21277.23 654.17 43252.63 48208.16 2024-11-19 22:37:06.000 324 21277.22 654.20 43252.59 48208.01 2024-11-19 22:37:07.000 324 21277.20 654.18 43252.60 48208.08 2024-11-19 22:37:08.000 324 21277.17 654.23 43252.61 48208.13 2024-11-19 22:37:09.000 324 21277.21 654.21 43252.53 48208.08 2024-11-19 22:37:10.000 324 21277.18 654.25 43252.51 48208.05 2024-11-19 22:37:11.000 324 21277.18 654.26 43252.52 48208.06 2024-11-19 22:37:12.000 324 21277.16 654.29 43252.56 48208.11 2024-11-19 22:37:13.000 324 21277.10 654.27 43252.52 48208.03 2024-11-19 22:37:14.000 324 21277.11 654.30 43252.58 48208.02 2024-11-19 22:37:15.000 324 21277.11 654.31 43252.59 48208.10 2024-11-19 22:37:16.000 324 21277.11 654.27 43252.61 48208.07 2024-11-19 22:37:17.000 324 21277.10 654.27 43252.58 48208.04 2024-11-19 22:37:18.000 324 21277.11 654.27 43252.58 48208.05 2024-11-19 22:37:19.000 324 21277.13 654.28 43252.51 48208.06 2024-11-19 22:37:20.000 324 21277.14 654.29 43252.53 48208.02 2024-11-19 22:37:21.000 324 21277.16 654.27 43252.58 48208.03 2024-11-19 22:37:22.000 324 21277.11 654.23 43252.51 48208.03 2024-11-19 22:37:23.000 324 21277.10 654.25 43252.59 48208.05 2024-11-19 22:37:24.000 324 21277.11 654.23 43252.60 48208.00 2024-11-19 22:37:25.000 324 21277.11 654.17 43252.60 48208.05 2024-11-19 22:37:26.000 324 21277.07 654.19 43252.52 48207.99 2024-11-19 22:37:27.000 324 21277.08 654.20 43252.54 48208.05 2024-11-19 22:37:28.000 324 21277.12 654.20 43252.54 48208.00 2024-11-19 22:37:29.000 324 21277.15 654.15 43252.56 48208.02 2024-11-19 22:37:30.000 324 21277.12 654.17 43252.53 48208.06 2024-11-19 22:37:31.000 324 21277.11 654.18 43252.56 48208.00 2024-11-19 22:37:32.000 324 21277.09 654.22 43252.52 48208.06 2024-11-19 22:37:33.000 324 21277.11 654.20 43252.55 48208.02 2024-11-19 22:37:34.000 324 21277.11 654.14 43252.55 48208.05 2024-11-19 22:37:35.000 324 21277.15 654.13 43252.55 48208.07 2024-11-19 22:37:36.000 324 21277.20 654.08 43252.62 48208.07 2024-11-19 22:37:37.000 324 21277.19 654.05 43252.65 48208.12 2024-11-19 22:37:38.000 324 21277.17 654.11 43252.61 48208.12 2024-11-19 22:37:39.000 324 21277.13 654.16 43252.57 48208.13 2024-11-19 22:37:40.000 324 21277.12 654.18 43252.53 48208.09 2024-11-19 22:37:41.000 324 21277.15 654.18 43252.51 48208.06 2024-11-19 22:37:42.000 324 21277.19 654.15 43252.57 48208.06 2024-11-19 22:37:43.000 324 21277.25 654.09 43252.57 48208.07 2024-11-19 22:37:44.000 324 21277.24 654.11 43252.58 48208.15 2024-11-19 22:37:45.000 324 21277.26 654.11 43252.55 48208.06 2024-11-19 22:37:46.000 324 21277.25 654.08 43252.57 48208.12 2024-11-19 22:37:47.000 324 21277.22 654.08 43252.57 48208.11 2024-11-19 22:37:48.000 324 21277.22 654.08 43252.58 48208.17 2024-11-19 22:37:49.000 324 21277.20 654.07 43252.59 48208.11 2024-11-19 22:37:50.000 324 21277.19 654.05 43252.61 48208.10 2024-11-19 22:37:51.000 324 21277.19 654.07 43252.62 48208.14 2024-11-19 22:37:52.000 324 21277.16 654.07 43252.61 48208.16 2024-11-19 22:37:53.000 324 21277.13 654.05 43252.62 48208.15 2024-11-19 22:37:54.000 324 21277.18 654.10 43252.65 48208.19 2024-11-19 22:37:55.000 324 21277.22 654.13 43252.61 48208.19 2024-11-19 22:37:56.000 324 21277.22 654.13 43252.67 48208.23 2024-11-19 22:37:57.000 324 21277.23 654.12 43252.65 48208.19 2024-11-19 22:37:58.000 324 21277.25 654.15 43252.62 48208.17 2024-11-19 22:37:59.000 324 21277.24 654.16 43252.60 48208.12 2024-11-19 22:38:00.000 324 21277.22 654.20 43252.57 48208.09 2024-11-19 22:38:01.000 324 21277.25 654.23 43252.52 48208.11 2024-11-19 22:38:02.000 324 21277.22 654.25 43252.52 48208.10 2024-11-19 22:38:03.000 324 21277.23 654.26 43252.50 48208.08 2024-11-19 22:38:04.000 324 21277.23 654.24 43252.54 48208.12 2024-11-19 22:38:05.000 324 21277.24 654.27 43252.58 48208.16 2024-11-19 22:38:06.000 324 21277.20 654.28 43252.59 48208.17 2024-11-19 22:38:07.000 324 21277.21 654.31 43252.59 48208.15 2024-11-19 22:38:08.000 324 21277.27 654.34 43252.61 48208.09 2024-11-19 22:38:09.000 324 21277.29 654.33 43252.58 48208.12 2024-11-19 22:38:10.000 324 21277.26 654.32 43252.61 48208.08 2024-11-19 22:38:11.000 324 21277.21 654.34 43252.61 48208.18 2024-11-19 22:38:12.000 324 21277.22 654.35 43252.62 48208.20 2024-11-19 22:38:13.000 324 21277.22 654.36 43252.66 48208.17 2024-11-19 22:38:14.000 324 21277.30 654.31 43252.67 48208.17 2024-11-19 22:38:15.000 324 21277.31 654.29 43252.62 48208.11 2024-11-19 22:38:16.000 324 21277.29 654.31 43252.64 48208.12 2024-11-19 22:38:17.000 324 21277.26 654.29 43252.64 48208.14 2024-11-19 22:38:18.000 324 21277.25 654.29 43252.65 48208.15 2024-11-19 22:38:19.000 324 21277.24 654.23 43252.64 48208.17 2024-11-19 22:38:20.000 324 21277.25 654.21 43252.68 48208.20 2024-11-19 22:38:21.000 324 21277.27 654.18 43252.69 48208.23 2024-11-19 22:38:22.000 324 21277.30 654.15 43252.70 48208.26 2024-11-19 22:38:23.000 324 21277.26 654.14 43252.67 48208.17 2024-11-19 22:38:24.000 324 21277.28 654.19 43252.71 48208.22 2024-11-19 22:38:25.000 324 21277.32 654.18 43252.68 48208.20 2024-11-19 22:38:26.000 324 21277.36 654.15 43252.67 48208.24 2024-11-19 22:38:27.000 324 21277.34 654.17 43252.69 48208.23 2024-11-19 22:38:28.000 324 21277.33 654.14 43252.73 48208.24 2024-11-19 22:38:29.000 324 21277.34 654.14 43252.71 48208.24 2024-11-19 22:38:30.000 324 21277.29 654.14 43252.75 48208.24 2024-11-19 22:38:31.000 324 21277.30 654.13 43252.73 48208.18 2024-11-19 22:38:32.000 324 21277.26 654.12 43252.73 48208.23 2024-11-19 22:38:33.000 324 21277.25 654.15 43252.75 48208.27 2024-11-19 22:38:34.000 324 21277.27 654.17 43252.72 48208.21 2024-11-19 22:38:35.000 324 21277.28 654.23 43252.65 48208.21 2024-11-19 22:38:36.000 324 21277.32 654.23 43252.62 48208.23 2024-11-19 22:38:37.000 324 21277.32 654.24 43252.58 48208.18 2024-11-19 22:38:38.000 324 21277.29 654.25 43252.57 48208.10 2024-11-19 22:38:39.000 324 21277.31 654.28 43252.53 48208.09 2024-11-19 22:38:40.000 324 21277.34 654.29 43252.54 48208.19 2024-11-19 22:38:41.000 324 21277.35 654.22 43252.53 48208.16 2024-11-19 22:38:42.000 324 21277.33 654.28 43252.55 48208.11 2024-11-19 22:38:43.000 324 21277.33 654.29 43252.56 48208.17 2024-11-19 22:38:44.000 324 21277.32 654.31 43252.59 48208.16 2024-11-19 22:38:45.000 324 21277.28 654.33 43252.61 48208.11 2024-11-19 22:38:46.000 324 21277.30 654.27 43252.56 48208.10 2024-11-19 22:38:47.000 324 21277.32 654.17 43252.52 48208.13 2024-11-19 22:38:48.000 324 21277.30 654.16 43252.53 48208.16 2024-11-19 22:38:49.000 324 21277.23 654.18 43252.55 48208.15 2024-11-19 22:38:50.000 324 21277.28 654.17 43252.55 48208.10 2024-11-19 22:38:51.000 324 21277.26 654.09 43252.59 48208.13 2024-11-19 22:38:52.000 324 21277.21 654.10 43252.64 48208.12 2024-11-19 22:38:53.000 324 21277.26 654.15 43252.60 48208.19 2024-11-19 22:38:54.000 324 21277.25 654.14 43252.67 48208.13 2024-11-19 22:38:55.000 324 21277.23 654.09 43252.65 48208.18 2024-11-19 22:38:56.000 324 21277.22 654.11 43252.65 48208.17 2024-11-19 22:38:57.000 324 21277.17 654.14 43252.63 48208.15 2024-11-19 22:38:58.000 324 21277.23 654.18 43252.64 48208.14 2024-11-19 22:38:59.000 324 21277.25 654.19 43252.64 48208.20 2024-11-19 22:39:00.000 324 21277.22 654.22 43252.65 48208.11 2024-11-19 22:39:01.000 324 21277.20 654.22 43252.66 48208.16 2024-11-19 22:39:02.000 324 21277.25 654.23 43252.65 48208.19 2024-11-19 22:39:03.000 324 21277.28 654.25 43252.69 48208.11 2024-11-19 22:39:04.000 324 21277.27 654.22 43252.71 48208.13 2024-11-19 22:39:05.000 324 21277.24 654.20 43252.66 48208.12 2024-11-19 22:39:06.000 324 21277.24 654.21 43252.58 48208.10 2024-11-19 22:39:07.000 324 21277.27 654.19 43252.62 48208.12 2024-11-19 22:39:08.000 324 21277.24 654.15 43252.67 48208.09 2024-11-19 22:39:09.000 324 21277.20 654.19 43252.68 48208.06 2024-11-19 22:39:10.000 324 21277.16 654.23 43252.61 48208.07 2024-11-19 22:39:11.000 324 21277.18 654.21 43252.62 48208.07 2024-11-19 22:39:12.000 324 21277.19 654.17 43252.59 48208.07 2024-11-19 22:39:13.000 324 21277.18 654.15 43252.56 48208.04 2024-11-19 22:39:14.000 324 21277.17 654.15 43252.60 48208.02 2024-11-19 22:39:15.000 324 21277.20 654.15 43252.61 48208.06 2024-11-19 22:39:16.000 324 21277.18 654.13 43252.58 48208.04 2024-11-19 22:39:17.000 324 21277.18 654.10 43252.58 48208.03 2024-11-19 22:39:18.000 324 21277.19 654.13 43252.62 48208.04 2024-11-19 22:39:19.000 324 21277.22 654.13 43252.60 48208.05 2024-11-19 22:39:20.000 324 21277.18 654.11 43252.61 48208.00 2024-11-19 22:39:21.000 324 21277.19 654.09 43252.63 48208.07 2024-11-19 22:39:22.000 324 21277.21 654.05 43252.60 48208.08 2024-11-19 22:39:23.000 324 21277.20 654.05 43252.59 48208.06 2024-11-19 22:39:24.000 324 21277.19 654.08 43252.69 48208.08 2024-11-19 22:39:25.000 324 21277.20 654.05 43252.69 48208.09 2024-11-19 22:39:26.000 324 21277.21 654.09 43252.63 48208.10 2024-11-19 22:39:27.000 324 21277.20 654.07 43252.64 48208.06 2024-11-19 22:39:28.000 324 21277.23 654.04 43252.70 48208.06 2024-11-19 22:39:29.000 324 21277.26 654.02 43252.67 48208.07 2024-11-19 22:39:30.000 324 21277.28 654.07 43252.65 48208.15 2024-11-19 22:39:31.000 324 21277.31 654.10 43252.62 48208.15 2024-11-19 22:39:32.000 324 21277.36 654.14 43252.64 48208.06 2024-11-19 22:39:33.000 324 21277.32 654.16 43252.66 48208.07 2024-11-19 22:39:34.000 324 21277.27 654.10 43252.68 48208.08 2024-11-19 22:39:35.000 324 21277.25 654.02 43252.61 48208.07 2024-11-19 22:39:36.000 324 21277.22 654.04 43252.63 48208.02 2024-11-19 22:39:37.000 324 21277.19 654.04 43252.63 48208.00 2024-11-19 22:39:38.000 324 21277.17 654.07 43252.61 48208.00 2024-11-19 22:39:39.000 324 21277.15 654.11 43252.57 48207.96 2024-11-19 22:39:40.000 324 21277.21 654.13 43252.56 48207.98 2024-11-19 22:39:41.000 324 21277.25 654.13 43252.55 48207.99 2024-11-19 22:39:42.000 324 21277.25 654.13 43252.53 48207.99 2024-11-19 22:39:43.000 324 21277.19 654.10 43252.53 48207.98 2024-11-19 22:39:44.000 324 21277.19 654.07 43252.55 48207.95 2024-11-19 22:39:45.000 324 21277.20 654.10 43252.54 48207.97 2024-11-19 22:39:46.000 324 21277.25 654.15 43252.52 48208.04 2024-11-19 22:39:47.000 324 21277.27 654.11 43252.56 48207.98 2024-11-19 22:39:48.000 324 21277.25 653.99 43252.49 48207.99 2024-11-19 22:39:49.000 324 21277.22 654.05 43252.51 48208.02 2024-11-19 22:39:50.000 324 21277.21 654.03 43252.53 48208.01 2024-11-19 22:39:51.000 324 21277.18 654.02 43252.53 48207.99 2024-11-19 22:39:52.000 324 21277.21 654.07 43252.55 48207.94 2024-11-19 22:39:53.000 324 21277.20 654.07 43252.51 48207.95 2024-11-19 22:39:54.000 324 21277.23 654.05 43252.50 48207.96 2024-11-19 22:39:55.000 324 21277.23 653.99 43252.51 48207.97 2024-11-19 22:39:56.000 324 21277.19 654.03 43252.53 48207.94 2024-11-19 22:39:57.000 324 21277.18 654.07 43252.46 48207.99 2024-11-19 22:39:58.000 324 21277.20 654.10 43252.49 48208.02 2024-11-19 22:39:59.000 324 21277.18 654.09 43252.50 48208.01 2024-11-19 22:40:00.000 324 21277.18 654.09 43252.48 48207.88 2024-11-19 22:40:01.000 324 21277.21 654.09 43252.45 48207.95 2024-11-19 22:40:02.000 324 21277.23 654.12 43252.52 48207.99 2024-11-19 22:40:03.000 324 21277.20 654.09 43252.51 48208.07 2024-11-19 22:40:04.000 324 21277.25 654.05 43252.52 48207.97 2024-11-19 22:40:05.000 324 21277.28 654.00 43252.54 48207.98 2024-11-19 22:40:06.000 324 21277.28 653.99 43252.56 48208.00 2024-11-19 22:40:07.000 324 21277.23 653.98 43252.56 48207.98 2024-11-19 22:40:08.000 324 21277.23 654.01 43252.59 48207.99 2024-11-19 22:40:09.000 324 21277.19 654.01 43252.63 48208.01 2024-11-19 22:40:10.000 324 21277.12 654.07 43252.63 48208.10 2024-11-19 22:40:11.000 324 21277.12 654.08 43252.55 48208.02 2024-11-19 22:40:12.000 324 21277.16 654.11 43252.54 48207.94 2024-11-19 22:40:13.000 324 21277.14 654.08 43252.63 48208.00 2024-11-19 22:40:14.000 324 21277.16 654.07 43252.59 48208.11 2024-11-19 22:40:15.000 324 21277.16 654.07 43252.55 48208.01 2024-11-19 22:40:16.000 324 21277.14 654.10 43252.58 48207.97 2024-11-19 22:40:17.000 324 21277.13 654.06 43252.55 48208.01 2024-11-19 22:40:18.000 324 21277.12 654.02 43252.54 48208.04 2024-11-19 22:40:19.000 324 21277.12 653.99 43252.54 48208.06 2024-11-19 22:40:20.000 324 21277.14 654.00 43252.52 48207.98 2024-11-19 22:40:21.000 324 21277.18 654.01 43252.55 48208.00 2024-11-19 22:40:22.000 324 21277.23 654.04 43252.57 48207.98 2024-11-19 22:40:23.000 324 21277.25 654.10 43252.61 48208.01 2024-11-19 22:40:24.000 324 21277.28 654.07 43252.62 48208.06 2024-11-19 22:40:25.000 324 21277.23 654.01 43252.58 48208.07 2024-11-19 22:40:26.000 324 21277.22 654.04 43252.62 48208.04 2024-11-19 22:40:27.000 324 21277.24 654.06 43252.59 48207.99 2024-11-19 22:40:28.000 324 21277.23 654.04 43252.57 48208.07 2024-11-19 22:40:29.000 324 21277.26 654.02 43252.57 48208.10 2024-11-19 22:40:30.000 324 21277.30 653.99 43252.56 48208.08 2024-11-19 22:40:31.000 324 21277.27 653.98 43252.60 48208.05 2024-11-19 22:40:32.000 324 21277.31 653.95 43252.60 48208.16 2024-11-19 22:40:33.000 324 21277.28 653.91 43252.63 48208.18 2024-11-19 22:40:34.000 324 21277.26 653.90 43252.65 48208.05 2024-11-19 22:40:35.000 324 21277.26 653.93 43252.65 48208.17 2024-11-19 22:40:36.000 324 21277.30 653.94 43252.69 48208.10 2024-11-19 22:40:37.000 324 21277.28 653.91 43252.72 48208.21 2024-11-19 22:40:38.000 324 21277.29 653.87 43252.69 48208.10 2024-11-19 22:40:39.000 324 21277.27 653.86 43252.72 48208.18 2024-11-19 22:40:40.000 324 21277.24 653.83 43252.75 48208.13 2024-11-19 22:40:41.000 324 21277.18 653.85 43252.70 48208.11 2024-11-19 22:40:42.000 324 21277.16 653.87 43252.71 48208.07 2024-11-19 22:40:43.000 324 21277.14 653.85 43252.60 48208.21 2024-11-19 22:40:44.000 324 21277.17 653.87 43252.64 48208.14 2024-11-19 22:40:45.000 324 21277.15 653.94 43252.66 48208.08 2024-11-19 22:40:46.000 324 21277.12 653.99 43252.65 48208.05 2024-11-19 22:40:47.000 324 21277.14 653.99 43252.68 48208.04 2024-11-19 22:40:48.000 324 21277.16 653.96 43252.68 48208.11 2024-11-19 22:40:49.000 324 21277.16 653.94 43252.64 48208.12 2024-11-19 22:40:50.000 324 21277.17 653.91 43252.64 48208.08 2024-11-19 22:40:51.000 324 21277.15 653.90 43252.61 48208.03 2024-11-19 22:40:52.000 324 21277.10 653.92 43252.64 48208.05 2024-11-19 22:40:53.000 324 21277.12 653.91 43252.63 48208.01 2024-11-19 22:40:54.000 324 21277.12 653.91 43252.64 48208.03 2024-11-19 22:40:55.000 324 21277.13 653.91 43252.63 48208.08 2024-11-19 22:40:56.000 324 21277.13 653.93 43252.61 48208.11 2024-11-19 22:40:57.000 324 21277.10 653.90 43252.63 48208.05 2024-11-19 22:40:58.000 324 21277.11 653.91 43252.61 48208.08 2024-11-19 22:40:59.000 324 21277.08 653.93 43252.55 48208.06 2024-11-19 22:41:00.000 324 21277.08 653.97 43252.58 48208.03 2024-11-19 22:41:01.000 324 21277.08 653.96 43252.55 48208.00 2024-11-19 22:41:02.000 324 21277.07 653.93 43252.54 48208.03 2024-11-19 22:41:03.000 324 21277.03 653.94 43252.56 48208.05 2024-11-19 22:41:04.000 324 21277.02 653.87 43252.56 48207.99 2024-11-19 22:41:05.000 324 21277.02 653.82 43252.55 48208.05 2024-11-19 22:41:06.000 324 21277.02 653.83 43252.55 48208.02 2024-11-19 22:41:07.000 324 21277.05 653.85 43252.56 48208.04 2024-11-19 22:41:08.000 324 21277.06 653.86 43252.59 48208.09 2024-11-19 22:41:09.000 324 21277.03 653.88 43252.61 48208.01 2024-11-19 22:41:10.000 324 21276.99 653.95 43252.63 48208.05 2024-11-19 22:41:11.000 324 21277.08 653.97 43252.62 48208.03 2024-11-19 22:41:12.000 324 21277.12 654.00 43252.60 48208.07 2024-11-19 22:41:13.000 324 21277.15 654.00 43252.62 48208.03 2024-11-19 22:41:14.000 324 21277.14 653.99 43252.62 48208.13 2024-11-19 22:41:15.000 324 21277.08 654.00 43252.62 48208.00 2024-11-19 22:41:16.000 324 21277.15 653.96 43252.58 48208.05 2024-11-19 22:41:17.000 324 21277.15 653.98 43252.56 48207.96 2024-11-19 22:41:18.000 324 21277.11 653.99 43252.51 48207.99 2024-11-19 22:41:19.000 324 21277.12 653.99 43252.53 48208.03 2024-11-19 22:41:20.000 324 21277.16 654.00 43252.54 48208.00 2024-11-19 22:41:21.000 324 21277.14 654.02 43252.49 48207.91 2024-11-19 22:41:22.000 324 21277.12 654.04 43252.49 48208.00 2024-11-19 22:41:23.000 324 21277.07 654.05 43252.46 48207.96 2024-11-19 22:41:24.000 324 21277.12 654.07 43252.51 48207.90 2024-11-19 22:41:25.000 324 21277.10 654.05 43252.52 48207.94 2024-11-19 22:41:26.000 324 21277.06 653.99 43252.52 48207.89 2024-11-19 22:41:27.000 324 21277.07 653.96 43252.57 48207.90 2024-11-19 22:41:28.000 324 21277.02 653.96 43252.56 48207.91 2024-11-19 22:41:29.000 324 21277.00 654.01 43252.52 48207.88 2024-11-19 22:41:30.000 324 21277.01 654.05 43252.57 48207.91 2024-11-19 22:41:31.000 324 21277.01 654.00 43252.51 48207.80 2024-11-19 22:41:32.000 324 21276.99 654.01 43252.46 48207.85 2024-11-19 22:41:33.000 324 21276.99 654.04 43252.44 48207.89 2024-11-19 22:41:34.000 324 21276.99 654.08 43252.47 48207.85 2024-11-19 22:41:35.000 324 21276.98 654.02 43252.44 48207.83 2024-11-19 22:41:36.000 324 21276.99 653.97 43252.44 48207.83 2024-11-19 22:41:37.000 324 21276.97 653.95 43252.47 48207.83 2024-11-19 22:41:38.000 324 21276.98 653.97 43252.42 48207.83 2024-11-19 22:41:39.000 324 21277.00 653.98 43252.49 48207.81 2024-11-19 22:41:40.000 324 21276.98 653.89 43252.49 48207.81 2024-11-19 22:41:41.000 324 21276.95 653.93 43252.51 48207.85 2024-11-19 22:41:42.000 324 21276.96 653.97 43252.53 48207.86 2024-11-19 22:41:43.000 324 21276.96 653.99 43252.58 48207.92 2024-11-19 22:41:44.000 324 21277.01 653.94 43252.46 48207.81 2024-11-19 22:41:45.000 324 21277.00 653.90 43252.48 48207.87 2024-11-19 22:41:46.000 324 21276.99 653.90 43252.51 48207.88 2024-11-19 22:41:47.000 324 21277.01 653.93 43252.49 48207.90 2024-11-19 22:41:48.000 324 21277.01 653.95 43252.46 48207.84 2024-11-19 22:41:49.000 324 21277.00 653.95 43252.51 48207.80 2024-11-19 22:41:50.000 324 21276.93 653.90 43252.50 48207.85 2024-11-19 22:41:51.000 324 21276.94 653.96 43252.51 48207.86 2024-11-19 22:41:52.000 324 21276.95 653.99 43252.50 48207.81 2024-11-19 22:41:53.000 324 21276.98 653.96 43252.51 48207.80 2024-11-19 22:41:54.000 324 21276.92 654.00 43252.48 48207.80 2024-11-19 22:41:55.000 324 21276.92 653.98 43252.54 48207.84 2024-11-19 22:41:56.000 324 21276.91 653.92 43252.52 48207.85 2024-11-19 22:41:57.000 324 21276.90 653.92 43252.56 48207.82 2024-11-19 22:41:58.000 324 21276.87 654.00 43252.55 48207.78 2024-11-19 22:41:59.000 324 21276.82 653.98 43252.53 48207.88 2024-11-19 22:42:00.000 324 21276.85 653.91 43252.56 48207.81 2024-11-19 22:42:01.000 324 21276.87 653.92 43252.52 48207.76 2024-11-19 22:42:02.000 324 21276.87 653.95 43252.53 48207.82 2024-11-19 22:42:03.000 324 21276.91 653.89 43252.53 48207.81 2024-11-19 22:42:04.000 324 21276.91 653.86 43252.51 48207.79 2024-11-19 22:42:05.000 324 21276.90 653.84 43252.50 48207.85 2024-11-19 22:42:06.000 324 21276.90 653.80 43252.51 48207.82 2024-11-19 22:42:07.000 324 21276.91 653.82 43252.52 48207.80 2024-11-19 22:42:08.000 324 21276.92 653.87 43252.51 48207.79 2024-11-19 22:42:09.000 324 21276.88 653.85 43252.50 48207.85 2024-11-19 22:42:10.000 324 21276.87 653.76 43252.51 48207.81 2024-11-19 22:42:11.000 324 21276.84 653.78 43252.55 48207.80 2024-11-19 22:42:12.000 324 21276.91 653.80 43252.56 48207.85 2024-11-19 22:42:13.000 324 21276.90 653.79 43252.55 48207.82 2024-11-19 22:42:14.000 324 21276.92 653.76 43252.53 48207.84 2024-11-19 22:42:15.000 324 21276.94 653.77 43252.52 48207.89 2024-11-19 22:42:16.000 324 21276.99 653.81 43252.55 48207.79 2024-11-19 22:42:17.000 324 21277.00 653.77 43252.54 48207.84 2024-11-19 22:42:18.000 324 21276.97 653.82 43252.51 48207.75 2024-11-19 22:42:19.000 324 21276.98 653.83 43252.47 48207.78 2024-11-19 22:42:20.000 324 21276.99 653.84 43252.49 48207.80 2024-11-19 22:42:21.000 324 21277.00 653.85 43252.46 48207.76 2024-11-19 22:42:22.000 324 21277.01 653.82 43252.45 48207.77 2024-11-19 22:42:23.000 324 21277.03 653.82 43252.46 48207.77 2024-11-19 22:42:24.000 324 21277.01 653.80 43252.42 48207.79 2024-11-19 22:42:25.000 324 21277.07 653.86 43252.42 48207.83 2024-11-19 22:42:26.000 324 21277.08 653.86 43252.40 48207.82 2024-11-19 22:42:27.000 324 21277.10 653.81 43252.44 48207.80 2024-11-19 22:42:28.000 324 21277.12 653.77 43252.40 48207.87 2024-11-19 22:42:29.000 324 21277.08 653.77 43252.41 48207.78 2024-11-19 22:42:30.000 324 21277.05 653.78 43252.39 48207.84 2024-11-19 22:42:31.000 324 21277.10 653.78 43252.42 48207.83 2024-11-19 22:42:32.000 324 21277.10 653.76 43252.41 48207.87 2024-11-19 22:42:33.000 324 21277.06 653.71 43252.39 48207.82 2024-11-19 22:42:34.000 324 21277.05 653.72 43252.41 48207.82 2024-11-19 22:42:35.000 324 21277.03 653.72 43252.36 48207.85 2024-11-19 22:42:36.000 324 21277.03 653.71 43252.35 48207.86 2024-11-19 22:42:37.000 324 21277.02 653.68 43252.42 48207.85 2024-11-19 22:42:38.000 324 21277.03 653.68 43252.44 48207.83 2024-11-19 22:42:39.000 324 21277.08 653.69 43252.39 48207.77 2024-11-19 22:42:40.000 324 21277.06 653.66 43252.40 48207.84 2024-11-19 22:42:41.000 324 21277.04 653.68 43252.46 48207.86 2024-11-19 22:42:42.000 324 21277.01 653.66 43252.47 48207.77 2024-11-19 22:42:43.000 324 21276.97 653.67 43252.42 48207.81 2024-11-19 22:42:44.000 324 21276.99 653.66 43252.39 48207.83 2024-11-19 22:42:45.000 324 21277.04 653.68 43252.44 48207.78 2024-11-19 22:42:46.000 324 21277.00 653.70 43252.47 48207.80 2024-11-19 22:42:47.000 324 21276.99 653.71 43252.47 48207.82 2024-11-19 22:42:48.000 324 21276.95 653.70 43252.47 48207.77 2024-11-19 22:42:49.000 324 21276.94 653.76 43252.44 48207.76 2024-11-19 22:42:50.000 324 21276.97 653.77 43252.45 48207.80 2024-11-19 22:42:51.000 324 21277.03 653.68 43252.47 48207.76 2024-11-19 22:42:52.000 324 21277.06 653.68 43252.42 48207.80 2024-11-19 22:42:53.000 324 21277.01 653.68 43252.42 48207.72 2024-11-19 22:42:54.000 324 21276.97 653.65 43252.44 48207.78 2024-11-19 22:42:55.000 324 21276.97 653.64 43252.41 48207.71 2024-11-19 22:42:56.000 324 21276.98 653.69 43252.40 48207.76 2024-11-19 22:42:57.000 324 21277.06 653.70 43252.45 48207.74 2024-11-19 22:42:58.000 324 21277.05 653.66 43252.39 48207.71 2024-11-19 22:42:59.000 324 21277.08 653.67 43252.35 48207.71 2024-11-19 22:43:00.000 324 21277.07 653.66 43252.35 48207.72 2024-11-19 22:43:01.000 324 21277.03 653.61 43252.37 48207.76 2024-11-19 22:43:02.000 324 21277.04 653.58 43252.39 48207.73 2024-11-19 22:43:03.000 324 21277.06 653.58 43252.40 48207.74 2024-11-19 22:43:04.000 324 21277.09 653.55 43252.42 48207.72 2024-11-19 22:43:05.000 324 21277.10 653.53 43252.44 48207.76 2024-11-19 22:43:06.000 324 21277.09 653.58 43252.37 48207.74 2024-11-19 22:43:07.000 324 21277.10 653.56 43252.39 48207.74 2024-11-19 22:43:08.000 324 21277.12 653.53 43252.38 48207.75 2024-11-19 22:43:09.000 324 21277.10 653.55 43252.35 48207.75 2024-11-19 22:43:10.000 324 21277.05 653.55 43252.42 48207.79 2024-11-19 22:43:11.000 324 21277.06 653.54 43252.44 48207.80 2024-11-19 22:43:12.000 324 21277.10 653.51 43252.46 48207.81 2024-11-19 22:43:13.000 324 21277.14 653.51 43252.41 48207.82 2024-11-19 22:43:14.000 324 21277.14 653.50 43252.42 48207.80 2024-11-19 22:43:15.000 324 21277.13 653.51 43252.42 48207.85 2024-11-19 22:43:16.000 324 21277.18 653.53 43252.43 48207.80 2024-11-19 22:43:17.000 324 21277.15 653.52 43252.45 48207.84 2024-11-19 22:43:18.000 324 21277.16 653.53 43252.43 48207.85 2024-11-19 22:43:19.000 324 21277.10 653.53 43252.46 48207.76 2024-11-19 22:43:20.000 324 21277.09 653.52 43252.50 48207.75 2024-11-19 22:43:21.000 324 21277.07 653.55 43252.45 48207.74 2024-11-19 22:43:22.000 324 21277.07 653.60 43252.46 48207.79 2024-11-19 22:43:23.000 324 21277.06 653.61 43252.44 48207.76 2024-11-19 22:43:24.000 324 21277.06 653.57 43252.38 48207.81 2024-11-19 22:43:25.000 324 21277.08 653.56 43252.37 48207.76 2024-11-19 22:43:26.000 324 21277.07 653.59 43252.38 48207.73 2024-11-19 22:43:27.000 324 21277.04 653.60 43252.45 48207.74 2024-11-19 22:43:28.000 324 21277.05 653.61 43252.44 48207.71 2024-11-19 22:43:29.000 324 21277.03 653.63 43252.37 48207.73 2024-11-19 22:43:30.000 324 21277.04 653.66 43252.39 48207.77 2024-11-19 22:43:31.000 324 21277.05 653.68 43252.37 48207.75 2024-11-19 22:43:32.000 324 21277.03 653.69 43252.33 48207.69 2024-11-19 22:43:33.000 324 21277.01 653.72 43252.37 48207.73 2024-11-19 22:43:34.000 324 21277.02 653.76 43252.36 48207.68 2024-11-19 22:43:35.000 324 21277.00 653.76 43252.33 48207.71 2024-11-19 22:43:36.000 324 21276.98 653.76 43252.33 48207.65 2024-11-19 22:43:37.000 324 21276.98 653.80 43252.31 48207.64 2024-11-19 22:43:38.000 324 21277.03 653.82 43252.29 48207.62 2024-11-19 22:43:39.000 324 21276.99 653.77 43252.30 48207.70 2024-11-19 22:43:40.000 324 21277.02 653.78 43252.32 48207.71 2024-11-19 22:43:41.000 324 21276.96 653.76 43252.26 48207.68 2024-11-19 22:43:42.000 324 21276.99 653.76 43252.25 48207.59 2024-11-19 22:43:43.000 324 21277.04 653.81 43252.26 48207.59 2024-11-19 22:43:44.000 324 21277.01 653.81 43252.21 48207.60 2024-11-19 22:43:45.000 324 21276.99 653.75 43252.23 48207.59 2024-11-19 22:43:46.000 324 21277.04 653.74 43252.25 48207.58 2024-11-19 22:43:47.000 324 21277.02 653.70 43252.21 48207.56 2024-11-19 22:43:48.000 324 21277.00 653.72 43252.24 48207.58 2024-11-19 22:43:49.000 324 21277.02 653.70 43252.24 48207.72 2024-11-19 22:43:50.000 324 21277.00 653.71 43252.24 48207.63 2024-11-19 22:43:51.000 324 21276.94 653.69 43252.26 48207.59 2024-11-19 22:43:52.000 324 21276.92 653.70 43252.28 48207.59 2024-11-19 22:43:53.000 324 21276.93 653.73 43252.29 48207.59 2024-11-19 22:43:54.000 324 21276.93 653.74 43252.26 48207.65 2024-11-19 22:43:55.000 324 21276.89 653.71 43252.30 48207.66 2024-11-19 22:43:56.000 324 21276.89 653.70 43252.27 48207.64 2024-11-19 22:43:57.000 324 21276.93 653.70 43252.36 48207.61 2024-11-19 22:43:58.000 324 21276.94 653.70 43252.35 48207.61 2024-11-19 22:43:59.000 324 21276.92 653.69 43252.34 48207.59 2024-11-19 22:44:00.000 324 21276.91 653.65 43252.31 48207.60 2024-11-19 22:44:01.000 324 21276.93 653.63 43252.33 48207.68 2024-11-19 22:44:02.000 324 21276.95 653.65 43252.30 48207.70 2024-11-19 22:44:03.000 324 21276.90 653.66 43252.31 48207.72 2024-11-19 22:44:04.000 324 21276.93 653.66 43252.34 48207.64 2024-11-19 22:44:05.000 324 21276.95 653.63 43252.31 48207.62 2024-11-19 22:44:06.000 324 21276.95 653.57 43252.26 48207.70 2024-11-19 22:44:07.000 324 21277.00 653.58 43252.33 48207.71 2024-11-19 22:44:08.000 324 21276.94 653.58 43252.35 48207.63 2024-11-19 22:44:09.000 324 21276.91 653.59 43252.31 48207.74 2024-11-19 22:44:10.000 324 21276.93 653.59 43252.32 48207.66 2024-11-19 22:44:11.000 324 21276.93 653.60 43252.31 48207.64 2024-11-19 22:44:12.000 324 21276.91 653.64 43252.30 48207.70 2024-11-19 22:44:13.000 324 21276.92 653.65 43252.29 48207.74 2024-11-19 22:44:14.000 324 21277.01 653.67 43252.27 48207.69 2024-11-19 22:44:15.000 324 21276.99 653.68 43252.28 48207.63 2024-11-19 22:44:16.000 324 21276.98 653.67 43252.31 48207.65 2024-11-19 22:44:17.000 324 21276.94 653.71 43252.27 48207.57 2024-11-19 22:44:18.000 324 21276.92 653.70 43252.23 48207.58 2024-11-19 22:44:19.000 324 21276.92 653.68 43252.24 48207.59 2024-11-19 22:44:20.000 324 21276.92 653.69 43252.27 48207.59 2024-11-19 22:44:21.000 324 21276.89 653.63 43252.22 48207.62 2024-11-19 22:44:22.000 324 21276.87 653.63 43252.20 48207.60 2024-11-19 22:44:23.000 324 21276.87 653.64 43252.23 48207.58 2024-11-19 22:44:24.000 324 21276.93 653.65 43252.21 48207.66 2024-11-19 22:44:25.000 324 21276.94 653.60 43252.30 48207.63 2024-11-19 22:44:26.000 324 21276.93 653.62 43252.31 48207.62 2024-11-19 22:44:27.000 324 21276.93 653.63 43252.28 48207.67 2024-11-19 22:44:28.000 324 21276.97 653.64 43252.30 48207.57 2024-11-19 22:44:29.000 324 21277.01 653.63 43252.29 48207.61 2024-11-19 22:44:30.000 324 21276.96 653.68 43252.27 48207.67 2024-11-19 22:44:31.000 324 21276.98 653.63 43252.26 48207.62 2024-11-19 22:44:32.000 324 21276.99 653.63 43252.26 48207.59 2024-11-19 22:44:33.000 324 21277.01 653.61 43252.28 48207.63 2024-11-19 22:44:34.000 324 21277.00 653.61 43252.28 48207.62 2024-11-19 22:44:35.000 324 21277.03 653.62 43252.30 48207.62 2024-11-19 22:44:36.000 324 21277.01 653.64 43252.31 48207.66 2024-11-19 22:44:37.000 324 21276.97 653.59 43252.28 48207.59 2024-11-19 22:44:38.000 324 21276.97 653.58 43252.29 48207.64 2024-11-19 22:44:39.000 324 21276.96 653.60 43252.29 48207.63 2024-11-19 22:44:40.000 324 21276.98 653.65 43252.32 48207.69 2024-11-19 22:44:41.000 324 21276.96 653.65 43252.31 48207.63 2024-11-19 22:44:42.000 324 21276.96 653.64 43252.29 48207.60 2024-11-19 22:44:43.000 324 21276.94 653.70 43252.31 48207.69 2024-11-19 22:44:44.000 324 21276.91 653.73 43252.32 48207.61 2024-11-19 22:44:45.000 324 21276.95 653.76 43252.32 48207.61 2024-11-19 22:44:46.000 324 21276.96 653.71 43252.31 48207.56 2024-11-19 22:44:47.000 324 21276.91 653.70 43252.32 48207.62 2024-11-19 22:44:48.000 324 21276.87 653.69 43252.35 48207.61 2024-11-19 22:44:49.000 324 21276.86 653.68 43252.32 48207.61 2024-11-19 22:44:50.000 324 21276.87 653.65 43252.26 48207.59 2024-11-19 22:44:51.000 324 21276.89 653.73 43252.29 48207.54 2024-11-19 22:44:52.000 324 21276.87 653.74 43252.29 48207.54 2024-11-19 22:44:53.000 324 21276.91 653.70 43252.22 48207.55 2024-11-19 22:44:54.000 324 21276.93 653.65 43252.18 48207.59 2024-11-19 22:44:55.000 324 21276.92 653.67 43252.21 48207.56 2024-11-19 22:44:56.000 324 21276.87 653.66 43252.18 48207.57 2024-11-19 22:44:57.000 324 21276.86 653.63 43252.14 48207.58 2024-11-19 22:44:58.000 324 21276.90 653.61 43252.14 48207.58 2024-11-19 22:44:59.000 324 21276.90 653.65 43252.17 48207.55 2024-11-19 22:45:00.000 324 21276.91 653.68 43252.19 48207.51 2024-11-19 22:45:01.000 324 21276.93 653.68 43252.20 48207.53 2024-11-19 22:45:02.000 324 21276.98 653.67 43252.15 48207.55 2024-11-19 22:45:03.000 324 21276.94 653.64 43252.15 48207.54 2024-11-19 22:45:04.000 324 21276.97 653.68 43252.22 48207.55 2024-11-19 22:45:05.000 324 21276.98 653.72 43252.22 48207.56 2024-11-19 22:45:06.000 324 21277.02 653.68 43252.20 48207.57 2024-11-19 22:45:07.000 324 21276.98 653.69 43252.20 48207.55 2024-11-19 22:45:08.000 324 21276.97 653.69 43252.21 48207.56 2024-11-19 22:45:09.000 324 21276.95 653.66 43252.22 48207.61 2024-11-19 22:45:10.000 324 21276.93 653.69 43252.22 48207.61 2024-11-19 22:45:11.000 324 21276.94 653.70 43252.22 48207.63 2024-11-19 22:45:12.000 324 21276.99 653.70 43252.25 48207.61 2024-11-19 22:45:13.000 324 21276.94 653.68 43252.21 48207.61 2024-11-19 22:45:14.000 324 21276.96 653.66 43252.16 48207.65 2024-11-19 22:45:15.000 324 21277.00 653.69 43252.21 48207.61 2024-11-19 22:45:16.000 324 21276.96 653.70 43252.23 48207.61 2024-11-19 22:45:17.000 324 21276.93 653.75 43252.19 48207.61 2024-11-19 22:45:18.000 324 21276.94 653.74 43252.24 48207.64 2024-11-19 22:45:19.000 324 21276.97 653.73 43252.17 48207.63 2024-11-19 22:45:20.000 324 21277.01 653.68 43252.16 48207.56 2024-11-19 22:45:21.000 324 21277.02 653.69 43252.16 48207.59 2024-11-19 22:45:22.000 324 21277.04 653.68 43252.20 48207.65 2024-11-19 22:45:23.000 324 21277.02 653.72 43252.21 48207.62 2024-11-19 22:45:24.000 324 21277.00 653.75 43252.19 48207.61 2024-11-19 22:45:25.000 324 21277.02 653.74 43252.26 48207.60 2024-11-19 22:45:26.000 324 21277.03 653.72 43252.22 48207.59 2024-11-19 22:45:27.000 324 21277.09 653.77 43252.25 48207.61 2024-11-19 22:45:28.000 324 21277.08 653.78 43252.22 48207.66 2024-11-19 22:45:29.000 324 21277.08 653.75 43252.20 48207.63 2024-11-19 22:45:30.000 324 21277.06 653.75 43252.20 48207.60 2024-11-19 22:45:31.000 324 21277.11 653.74 43252.22 48207.55 2024-11-19 22:45:32.000 324 21277.12 653.72 43252.23 48207.60 2024-11-19 22:45:33.000 324 21277.07 653.70 43252.19 48207.61 2024-11-19 22:45:34.000 324 21277.07 653.71 43252.22 48207.59 2024-11-19 22:45:35.000 324 21277.09 653.70 43252.22 48207.63 2024-11-19 22:45:36.000 324 21277.07 653.64 43252.20 48207.61 2024-11-19 22:45:37.000 324 21277.04 653.66 43252.21 48207.68 2024-11-19 22:45:38.000 324 21277.03 653.67 43252.24 48207.65 2024-11-19 22:45:39.000 324 21277.06 653.66 43252.23 48207.66 2024-11-19 22:45:40.000 324 21277.06 653.65 43252.24 48207.68 2024-11-19 22:45:41.000 324 21277.01 653.67 43252.22 48207.69 2024-11-19 22:45:42.000 324 21277.06 653.67 43252.30 48207.65 2024-11-19 22:45:43.000 324 21277.08 653.66 43252.31 48207.66 2024-11-19 22:45:44.000 324 21277.07 653.66 43252.29 48207.68 2024-11-19 22:45:45.000 324 21277.08 653.65 43252.33 48207.71 2024-11-19 22:45:46.000 324 21277.03 653.67 43252.27 48207.65 2024-11-19 22:45:47.000 324 21277.05 653.70 43252.23 48207.67 2024-11-19 22:45:48.000 324 21277.07 653.73 43252.21 48207.67 2024-11-19 22:45:49.000 324 21277.04 653.72 43252.25 48207.64 2024-11-19 22:45:50.000 324 21277.04 653.68 43252.21 48207.66 2024-11-19 22:45:51.000 324 21277.03 653.68 43252.21 48207.63 2024-11-19 22:45:52.000 324 21277.08 653.65 43252.21 48207.63 2024-11-19 22:45:53.000 324 21277.10 653.61 43252.15 48207.66 2024-11-19 22:45:54.000 324 21277.10 653.60 43252.18 48207.65 2024-11-19 22:45:55.000 324 21277.06 653.60 43252.16 48207.64 2024-11-19 22:45:56.000 324 21277.06 653.62 43252.16 48207.61 2024-11-19 22:45:57.000 324 21277.05 653.64 43252.18 48207.66 2024-11-19 22:45:58.000 324 21277.05 653.63 43252.18 48207.64 2024-11-19 22:45:59.000 324 21276.99 653.61 43252.15 48207.64 2024-11-19 22:46:00.000 324 21276.96 653.67 43252.20 48207.58 2024-11-19 22:46:01.000 324 21276.96 653.64 43252.26 48207.62 2024-11-19 22:46:02.000 324 21276.99 653.58 43252.26 48207.64 2024-11-19 22:46:03.000 324 21276.99 653.57 43252.26 48207.67 2024-11-19 22:46:04.000 324 21276.99 653.62 43252.28 48207.63 2024-11-19 22:46:05.000 324 21277.00 653.65 43252.32 48207.70 2024-11-19 22:46:06.000 324 21277.04 653.61 43252.26 48207.69 2024-11-19 22:46:07.000 324 21277.06 653.56 43252.27 48207.63 2024-11-19 22:46:08.000 324 21277.03 653.51 43252.29 48207.65 2024-11-19 22:46:09.000 324 21277.03 653.53 43252.25 48207.67 2024-11-19 22:46:10.000 324 21277.02 653.51 43252.26 48207.64 2024-11-19 22:46:11.000 324 21277.03 653.49 43252.30 48207.65 2024-11-19 22:46:12.000 324 21277.02 653.56 43252.30 48207.66 2024-11-19 22:46:13.000 324 21277.05 653.61 43252.28 48207.68 2024-11-19 22:46:14.000 324 21277.10 653.58 43252.29 48207.71 2024-11-19 22:46:15.000 324 21277.08 653.59 43252.30 48207.66 2024-11-19 22:46:16.000 324 21277.10 653.54 43252.34 48207.66 2024-11-19 22:46:17.000 324 21277.11 653.45 43252.33 48207.66 2024-11-19 22:46:18.000 324 21277.10 653.47 43252.31 48207.64 2024-11-19 22:46:19.000 324 21277.09 653.50 43252.30 48207.67 2024-11-19 22:46:20.000 324 21277.10 653.51 43252.34 48207.72 2024-11-19 22:46:21.000 324 21277.12 653.46 43252.33 48207.68 2024-11-19 22:46:22.000 324 21277.13 653.47 43252.27 48207.69 2024-11-19 22:46:23.000 324 21277.17 653.53 43252.26 48207.71 2024-11-19 22:46:24.000 324 21277.18 653.58 43252.30 48207.63 2024-11-19 22:46:25.000 324 21277.20 653.53 43252.26 48207.67 2024-11-19 22:46:26.000 324 21277.25 653.44 43252.26 48207.65 2024-11-19 22:46:27.000 324 21277.29 653.45 43252.26 48207.65 2024-11-19 22:46:28.000 324 21277.29 653.45 43252.18 48207.68 2024-11-19 22:46:29.000 324 21277.31 653.42 43252.19 48207.68 2024-11-19 22:46:30.000 324 21277.31 653.44 43252.15 48207.67 2024-11-19 22:46:31.000 324 21277.27 653.41 43252.20 48207.69 2024-11-19 22:46:32.000 324 21277.27 653.42 43252.25 48207.70 2024-11-19 22:46:33.000 324 21277.22 653.40 43252.23 48207.73 2024-11-19 22:46:34.000 324 21277.18 653.42 43252.24 48207.68 2024-11-19 22:46:35.000 324 21277.16 653.41 43252.22 48207.64 2024-11-19 22:46:36.000 324 21277.16 653.40 43252.20 48207.72 2024-11-19 22:46:37.000 324 21277.20 653.38 43252.15 48207.65 2024-11-19 22:46:38.000 324 21277.17 653.41 43252.20 48207.70 2024-11-19 22:46:39.000 324 21277.16 653.44 43252.19 48207.65 2024-11-19 22:46:40.000 324 21277.18 653.49 43252.15 48207.64 2024-11-19 22:46:41.000 324 21277.20 653.51 43252.14 48207.66 2024-11-19 22:46:42.000 324 21277.23 653.47 43252.11 48207.59 2024-11-19 22:46:43.000 324 21277.27 653.48 43252.14 48207.62 2024-11-19 22:46:44.000 324 21277.29 653.51 43252.09 48207.59 2024-11-19 22:46:45.000 324 21277.30 653.52 43252.13 48207.63 2024-11-19 22:46:46.000 324 21277.33 653.52 43252.14 48207.62 2024-11-19 22:46:47.000 324 21277.34 653.51 43252.14 48207.68 2024-11-19 22:46:48.000 324 21277.33 653.49 43252.09 48207.60 2024-11-19 22:46:49.000 324 21277.29 653.50 43252.09 48207.65 2024-11-19 22:46:50.000 324 21277.24 653.53 43252.14 48207.65 2024-11-19 22:46:51.000 324 21277.24 653.51 43252.15 48207.68 2024-11-19 22:46:52.000 324 21277.21 653.47 43252.15 48207.65 2024-11-19 22:46:53.000 324 21277.18 653.50 43252.15 48207.65 2024-11-19 22:46:54.000 324 21277.16 653.49 43252.19 48207.61 2024-11-19 22:46:55.000 324 21277.21 653.45 43252.15 48207.61 2024-11-19 22:46:56.000 324 21277.21 653.44 43252.10 48207.62 2024-11-19 22:46:57.000 324 21277.24 653.43 43252.15 48207.65 2024-11-19 22:46:58.000 324 21277.26 653.44 43252.20 48207.68 2024-11-19 22:46:59.000 324 21277.31 653.46 43252.26 48207.68 2024-11-19 22:47:00.000 324 21277.31 653.43 43252.29 48207.67 2024-11-19 22:47:01.000 324 21277.33 653.40 43252.26 48207.74 2024-11-19 22:47:02.000 324 21277.31 653.41 43252.27 48207.73 2024-11-19 22:47:03.000 324 21277.33 653.39 43252.29 48207.72 2024-11-19 22:47:04.000 324 21277.35 653.42 43252.29 48207.73 2024-11-19 22:47:05.000 324 21277.32 653.43 43252.29 48207.76 2024-11-19 22:47:06.000 324 21277.35 653.42 43252.27 48207.75 2024-11-19 22:47:07.000 324 21277.36 653.42 43252.28 48207.79 2024-11-19 22:47:08.000 324 21277.37 653.41 43252.28 48207.78 2024-11-19 22:47:09.000 324 21277.34 653.43 43252.33 48207.76 2024-11-19 22:47:10.000 324 21277.33 653.46 43252.30 48207.76 2024-11-19 22:47:11.000 324 21277.35 653.45 43252.27 48207.76 2024-11-19 22:47:12.000 324 21277.39 653.45 43252.32 48207.79 2024-11-19 22:47:13.000 324 21277.40 653.50 43252.34 48207.80 2024-11-19 22:47:14.000 324 21277.40 653.49 43252.32 48207.76 2024-11-19 22:47:15.000 324 21277.40 653.47 43252.28 48207.77 2024-11-19 22:47:16.000 324 21277.35 653.48 43252.26 48207.74 2024-11-19 22:47:17.000 324 21277.30 653.49 43252.27 48207.78 2024-11-19 22:47:18.000 324 21277.31 653.50 43252.18 48207.71 2024-11-19 22:47:19.000 324 21277.33 653.46 43252.20 48207.73 2024-11-19 22:47:20.000 324 21277.34 653.47 43252.22 48207.74 2024-11-19 22:47:21.000 324 21277.31 653.51 43252.17 48207.70 2024-11-19 22:47:22.000 324 21277.33 653.54 43252.20 48207.76 2024-11-19 22:47:23.000 324 21277.32 653.53 43252.19 48207.67 2024-11-19 22:47:24.000 324 21277.29 653.57 43252.21 48207.69 2024-11-19 22:47:25.000 324 21277.30 653.55 43252.23 48207.67 2024-11-19 22:47:26.000 324 21277.35 653.56 43252.22 48207.69 2024-11-19 22:47:27.000 324 21277.37 653.52 43252.16 48207.72 2024-11-19 22:47:28.000 324 21277.38 653.49 43252.15 48207.69 2024-11-19 22:47:29.000 324 21277.34 653.46 43252.15 48207.71 2024-11-19 22:47:30.000 324 21277.35 653.48 43252.20 48207.70 2024-11-19 22:47:31.000 324 21277.35 653.45 43252.17 48207.67 2024-11-19 22:47:32.000 324 21277.38 653.45 43252.14 48207.69 2024-11-19 22:47:33.000 324 21277.39 653.44 43252.19 48207.68 2024-11-19 22:47:34.000 324 21277.35 653.43 43252.16 48207.72 2024-11-19 22:47:35.000 324 21277.34 653.51 43252.17 48207.71 2024-11-19 22:47:36.000 324 21277.32 653.54 43252.15 48207.71 2024-11-19 22:47:37.000 324 21277.30 653.53 43252.21 48207.70 2024-11-19 22:47:38.000 324 21277.32 653.50 43252.23 48207.71 2024-11-19 22:47:39.000 324 21277.33 653.52 43252.23 48207.67 2024-11-19 22:47:40.000 324 21277.31 653.54 43252.24 48207.67 2024-11-19 22:47:41.000 324 21277.30 653.54 43252.20 48207.68 2024-11-19 22:47:42.000 324 21277.27 653.52 43252.21 48207.65 2024-11-19 22:47:43.000 324 21277.23 653.58 43252.18 48207.67 2024-11-19 22:47:44.000 324 21277.22 653.62 43252.19 48207.60 2024-11-19 22:47:45.000 324 21277.19 653.63 43252.19 48207.61 2024-11-19 22:47:46.000 324 21277.13 653.63 43252.17 48207.64 2024-11-19 22:47:47.000 324 21277.15 653.60 43252.16 48207.59 2024-11-19 22:47:48.000 324 21277.20 653.58 43252.15 48207.59 2024-11-19 22:47:49.000 324 21277.20 653.56 43252.11 48207.56 2024-11-19 22:47:50.000 324 21277.17 653.56 43252.08 48207.59 2024-11-19 22:47:51.000 324 21277.16 653.56 43252.09 48207.55 2024-11-19 22:47:52.000 324 21277.17 653.56 43252.08 48207.55 2024-11-19 22:47:53.000 324 21277.12 653.57 43252.05 48207.49 2024-11-19 22:47:54.000 324 21277.12 653.59 43252.07 48207.55 2024-11-19 22:47:55.000 324 21277.09 653.54 43252.08 48207.47 2024-11-19 22:47:56.000 324 21277.03 653.51 43252.06 48207.47 2024-11-19 22:47:57.000 324 21277.04 653.51 43252.03 48207.51 2024-11-19 22:47:58.000 324 21277.10 653.53 43252.02 48207.46 2024-11-19 22:47:59.000 324 21277.12 653.53 43251.98 48207.53 2024-11-19 22:48:00.000 324 21277.11 653.55 43251.95 48207.44 2024-11-19 22:48:01.000 324 21277.11 653.56 43252.03 48207.48 2024-11-19 22:48:02.000 324 21277.06 653.57 43252.04 48207.47 2024-11-19 22:48:03.000 324 21277.06 653.58 43251.98 48207.50 2024-11-19 22:48:04.000 324 21277.15 653.49 43251.99 48207.49 2024-11-19 22:48:05.000 324 21277.15 653.42 43252.08 48207.51 2024-11-19 22:48:06.000 324 21277.10 653.45 43252.10 48207.49 2024-11-19 22:48:07.000 324 21277.12 653.51 43252.11 48207.50 2024-11-19 22:48:08.000 324 21277.16 653.49 43252.10 48207.50 2024-11-19 22:48:09.000 324 21277.17 653.43 43252.09 48207.50 2024-11-19 22:48:10.000 324 21277.17 653.37 43252.08 48207.49 2024-11-19 22:48:11.000 324 21277.18 653.36 43252.10 48207.58 2024-11-19 22:48:12.000 324 21277.18 653.36 43252.10 48207.54 2024-11-19 22:48:13.000 324 21277.14 653.31 43252.10 48207.46 2024-11-19 22:48:14.000 324 21277.12 653.29 43252.08 48207.52 2024-11-19 22:48:15.000 324 21277.13 653.32 43252.08 48207.52 2024-11-19 22:48:16.000 324 21277.19 653.38 43252.05 48207.50 2024-11-19 22:48:17.000 324 21277.18 653.40 43252.03 48207.55 2024-11-19 22:48:18.000 324 21277.14 653.36 43251.99 48207.55 2024-11-19 22:48:19.000 324 21277.14 653.33 43252.00 48207.54 2024-11-19 22:48:20.000 324 21277.15 653.30 43252.03 48207.59 2024-11-19 22:48:21.000 324 21277.17 653.35 43252.03 48207.54 2024-11-19 22:48:22.000 324 21277.21 653.34 43251.98 48207.57 2024-11-19 22:48:23.000 324 21277.22 653.36 43252.01 48207.56 2024-11-19 22:48:24.000 324 21277.26 653.35 43252.02 48207.56 2024-11-19 22:48:25.000 324 21277.29 653.37 43252.04 48207.58 2024-11-19 22:48:26.000 324 21277.30 653.35 43252.09 48207.66 2024-11-19 22:48:27.000 324 21277.27 653.33 43252.07 48207.59 2024-11-19 22:48:28.000 324 21277.31 653.35 43252.04 48207.61 2024-11-19 22:48:29.000 324 21277.29 653.31 43252.06 48207.63 2024-11-19 22:48:30.000 324 21277.30 653.31 43252.04 48207.60 2024-11-19 22:48:31.000 324 21277.25 653.35 43252.04 48207.60 2024-11-19 22:48:32.000 324 21277.24 653.35 43252.02 48207.64 2024-11-19 22:48:33.000 324 21277.27 653.35 43252.03 48207.62 2024-11-19 22:48:34.000 324 21277.25 653.36 43252.01 48207.61 2024-11-19 22:48:35.000 324 21277.27 653.30 43252.05 48207.66 2024-11-19 22:48:36.000 324 21277.27 653.31 43252.01 48207.61 2024-11-19 22:48:37.000 324 21277.24 653.33 43252.02 48207.61 2024-11-19 22:48:38.000 324 21277.20 653.37 43252.05 48207.57 2024-11-19 22:48:39.000 324 21277.24 653.37 43252.02 48207.57 2024-11-19 22:48:40.000 324 21277.26 653.31 43252.01 48207.58 2024-11-19 22:48:41.000 324 21277.26 653.33 43251.98 48207.53 2024-11-19 22:48:42.000 324 21277.21 653.32 43251.99 48207.59 2024-11-19 22:48:43.000 324 21277.17 653.35 43252.00 48207.60 2024-11-19 22:48:44.000 324 21277.20 653.32 43251.99 48207.62 2024-11-19 22:48:45.000 324 21277.21 653.29 43251.99 48207.56 2024-11-19 22:48:46.000 324 21277.18 653.28 43251.96 48207.59 2024-11-19 22:48:47.000 324 21277.17 653.27 43251.99 48207.57 2024-11-19 22:48:48.000 324 21277.16 653.26 43252.01 48207.55 2024-11-19 22:48:49.000 324 21277.14 653.27 43252.02 48207.55 2024-11-19 22:48:50.000 324 21277.17 653.34 43252.03 48207.58 2024-11-19 22:48:51.000 324 21277.14 653.46 43252.03 48207.55 2024-11-19 22:48:52.000 324 21277.10 653.55 43252.05 48207.49 2024-11-19 22:48:53.000 324 21277.09 653.59 43251.99 48207.46 2024-11-19 22:48:54.000 324 21277.08 653.60 43251.97 48207.44 2024-11-19 22:48:55.000 324 21277.05 653.63 43251.93 48207.38 2024-11-19 22:48:56.000 324 21277.03 653.59 43251.89 48207.37 2024-11-19 22:48:57.000 324 21277.05 653.56 43251.83 48207.37 2024-11-19 22:48:58.000 324 21277.03 653.55 43251.86 48207.32 2024-11-19 22:48:59.000 324 21276.99 653.59 43251.86 48207.32 2024-11-19 22:49:00.000 324 21276.99 653.63 43251.81 48207.30 2024-11-19 22:49:01.000 324 21277.00 653.65 43251.82 48207.32 2024-11-19 22:49:02.000 324 21277.01 653.64 43251.85 48207.29 2024-11-19 22:49:03.000 324 21277.01 653.71 43251.83 48207.29 2024-11-19 22:49:04.000 324 21276.95 653.75 43251.80 48207.25 2024-11-19 22:49:05.000 324 21276.94 653.74 43251.77 48207.21 2024-11-19 22:49:06.000 324 21276.94 653.73 43251.72 48207.22 2024-11-19 22:49:07.000 324 21276.93 653.72 43251.70 48207.22 2024-11-19 22:49:08.000 324 21276.89 653.77 43251.68 48207.23 2024-11-19 22:49:09.000 324 21276.93 653.80 43251.65 48207.17 2024-11-19 22:49:10.000 324 21276.96 653.78 43251.67 48207.22 2024-11-19 22:49:11.000 324 21276.95 653.77 43251.72 48207.17 2024-11-19 22:49:12.000 324 21276.94 653.76 43251.71 48207.17 2024-11-19 22:49:13.000 324 21276.95 653.79 43251.63 48207.15 2024-11-19 22:49:14.000 324 21276.97 653.80 43251.62 48207.16 2024-11-19 22:49:15.000 324 21277.02 653.82 43251.67 48207.16 2024-11-19 22:49:16.000 324 21277.03 653.82 43251.72 48207.19 2024-11-19 22:49:17.000 324 21277.08 653.77 43251.72 48207.15 2024-11-19 22:49:18.000 324 21277.12 653.76 43251.70 48207.17 2024-11-19 22:49:19.000 324 21277.06 653.79 43251.71 48207.18 2024-11-19 22:49:20.000 324 21277.01 653.81 43251.69 48207.21 2024-11-19 22:49:21.000 324 21277.03 653.78 43251.72 48207.15 2024-11-19 22:49:22.000 324 21277.08 653.76 43251.77 48207.16 2024-11-19 22:49:23.000 324 21277.10 653.74 43251.79 48207.19 2024-11-19 22:49:24.000 324 21277.10 653.73 43251.79 48207.25 2024-11-19 22:49:25.000 324 21277.13 653.69 43251.77 48207.27 2024-11-19 22:49:26.000 324 21277.15 653.62 43251.83 48207.25 2024-11-19 22:49:27.000 324 21277.17 653.60 43251.83 48207.32 2024-11-19 22:49:28.000 324 21277.16 653.61 43251.82 48207.32 2024-11-19 22:49:29.000 324 21277.10 653.58 43251.85 48207.35 2024-11-19 22:49:30.000 324 21277.08 653.57 43251.86 48207.35 2024-11-19 22:49:31.000 324 21277.09 653.62 43251.90 48207.37 2024-11-19 22:49:32.000 324 21277.12 653.56 43251.89 48207.33 2024-11-19 22:49:33.000 324 21277.09 653.57 43251.87 48207.36 2024-11-19 22:49:34.000 324 21277.12 653.64 43251.85 48207.38 2024-11-19 22:49:35.000 324 21277.10 653.65 43251.83 48207.35 2024-11-19 22:49:36.000 324 21277.14 653.69 43251.83 48207.33 2024-11-19 22:49:37.000 324 21277.11 653.69 43251.83 48207.31 2024-11-19 22:49:38.000 324 21277.15 653.65 43251.86 48207.32 2024-11-19 22:49:39.000 324 21277.15 653.61 43251.80 48207.35 2024-11-19 22:49:40.000 324 21277.10 653.56 43251.87 48207.32 2024-11-19 22:49:41.000 324 21277.10 653.54 43251.88 48207.31 2024-11-19 22:49:42.000 324 21277.11 653.48 43251.91 48207.33 2024-11-19 22:49:43.000 324 21277.10 653.46 43251.88 48207.39 2024-11-19 22:49:44.000 324 21277.11 653.51 43251.87 48207.34 2024-11-19 22:49:45.000 324 21277.04 653.50 43251.89 48207.38 2024-11-19 22:49:46.000 324 21277.06 653.49 43251.93 48207.38 2024-11-19 22:49:47.000 324 21277.04 653.51 43251.91 48207.34 2024-11-19 22:49:48.000 324 21277.01 653.55 43251.92 48207.41 2024-11-19 22:49:49.000 324 21277.01 653.54 43251.91 48207.33 2024-11-19 22:49:50.000 324 21276.95 653.55 43251.93 48207.36 2024-11-19 22:49:51.000 324 21276.97 653.62 43251.86 48207.34 2024-11-19 22:49:52.000 324 21277.04 653.62 43251.86 48207.35 2024-11-19 22:49:53.000 324 21277.02 653.56 43251.82 48207.31 2024-11-19 22:49:54.000 324 21277.03 653.58 43251.79 48207.30 2024-11-19 22:49:55.000 324 21276.98 653.55 43251.79 48207.28 2024-11-19 22:49:56.000 324 21276.95 653.50 43251.79 48207.30 2024-11-19 22:49:57.000 324 21276.97 653.53 43251.85 48207.31 2024-11-19 22:49:58.000 324 21276.96 653.57 43251.80 48207.33 2024-11-19 22:49:59.000 324 21277.00 653.48 43251.77 48207.30 2024-11-19 22:50:00.000 324 21277.02 653.47 43251.79 48207.29 2024-11-19 22:50:01.000 324 21276.98 653.49 43251.82 48207.31 2024-11-19 22:50:02.000 324 21276.96 653.45 43251.82 48207.30 2024-11-19 22:50:03.000 324 21277.01 653.51 43251.79 48207.29 2024-11-19 22:50:04.000 324 21277.02 653.52 43251.79 48207.31 2024-11-19 22:50:05.000 324 21276.99 653.57 43251.85 48207.38 2024-11-19 22:50:06.000 324 21276.97 653.61 43251.83 48207.31 2024-11-19 22:50:07.000 324 21277.02 653.58 43251.76 48207.25 2024-11-19 22:50:08.000 324 21277.04 653.58 43251.78 48207.31 2024-11-19 22:50:09.000 324 21276.99 653.58 43251.79 48207.31 2024-11-19 22:50:10.000 324 21277.02 653.63 43251.79 48207.27 2024-11-19 22:50:11.000 324 21277.02 653.55 43251.80 48207.26 2024-11-19 22:50:12.000 324 21276.98 653.52 43251.79 48207.27 2024-11-19 22:50:13.000 324 21276.98 653.56 43251.82 48207.24 2024-11-19 22:50:14.000 324 21277.00 653.55 43251.81 48207.26 2024-11-19 22:50:15.000 324 21277.03 653.53 43251.77 48207.17 2024-11-19 22:50:16.000 324 21277.02 653.56 43251.78 48207.20 2024-11-19 22:50:17.000 324 21276.93 653.57 43251.74 48207.19 2024-11-19 22:50:18.000 324 21276.93 653.54 43251.73 48207.17 2024-11-19 22:50:19.000 324 21276.95 653.51 43251.77 48207.22 2024-11-19 22:50:20.000 324 21276.96 653.50 43251.72 48207.17 2024-11-19 22:50:21.000 324 21276.94 653.49 43251.72 48207.25 2024-11-19 22:50:22.000 324 21276.93 653.48 43251.70 48207.22 2024-11-19 22:50:23.000 324 21276.91 653.50 43251.71 48207.23 2024-11-19 22:50:24.000 324 21276.88 653.53 43251.67 48207.14 2024-11-19 22:50:25.000 324 21276.87 653.57 43251.64 48207.13 2024-11-19 22:50:26.000 324 21276.83 653.59 43251.60 48207.12 2024-11-19 22:50:27.000 324 21276.89 653.60 43251.61 48207.05 2024-11-19 22:50:28.000 324 21276.88 653.61 43251.61 48207.13 2024-11-19 22:50:29.000 324 21276.88 653.61 43251.64 48207.15 2024-11-19 22:50:30.000 324 21276.92 653.62 43251.71 48207.13 2024-11-19 22:50:31.000 324 21276.94 653.62 43251.69 48207.07 2024-11-19 22:50:32.000 324 21277.01 653.64 43251.74 48207.13 2024-11-19 22:50:33.000 324 21277.03 653.58 43251.70 48207.16 2024-11-19 22:50:34.000 324 21277.03 653.56 43251.71 48207.12 2024-11-19 22:50:35.000 324 21277.06 653.60 43251.72 48207.19 2024-11-19 22:50:36.000 324 21277.06 653.63 43251.75 48207.18 2024-11-19 22:50:37.000 324 21277.06 653.68 43251.75 48207.19 2024-11-19 22:50:38.000 324 21277.06 653.65 43251.66 48207.15 2024-11-19 22:50:39.000 324 21277.10 653.63 43251.70 48207.13 2024-11-19 22:50:40.000 324 21277.11 653.61 43251.67 48207.13 2024-11-19 22:50:41.000 324 21277.09 653.68 43251.65 48207.05 2024-11-19 22:50:42.000 324 21277.12 653.67 43251.64 48207.12 2024-11-19 22:50:43.000 324 21277.10 653.61 43251.64 48207.15 2024-11-19 22:50:44.000 324 21277.05 653.60 43251.61 48207.20 2024-11-19 22:50:45.000 324 21277.01 653.66 43251.64 48207.08 2024-11-19 22:50:46.000 324 21276.95 653.70 43251.68 48207.12 2024-11-19 22:50:47.000 324 21276.95 653.71 43251.65 48207.13 2024-11-19 22:50:48.000 324 21276.93 653.66 43251.64 48207.11 2024-11-19 22:50:49.000 324 21276.96 653.66 43251.62 48207.13 2024-11-19 22:50:50.000 324 21276.93 653.71 43251.61 48207.03 2024-11-19 22:50:51.000 324 21276.90 653.78 43251.60 48207.02 2024-11-19 22:50:52.000 324 21276.83 653.72 43251.64 48207.09 2024-11-19 22:50:53.000 324 21276.78 653.72 43251.66 48207.03 2024-11-19 22:50:54.000 324 21276.75 653.73 43251.61 48207.04 2024-11-19 22:50:55.000 324 21276.77 653.70 43251.56 48207.03 2024-11-19 22:50:56.000 324 21276.78 653.73 43251.60 48207.00 2024-11-19 22:50:57.000 324 21276.78 653.73 43251.58 48206.94 2024-11-19 22:50:58.000 324 21276.86 653.70 43251.56 48206.89 2024-11-19 22:50:59.000 324 21276.85 653.74 43251.54 48206.90 2024-11-19 22:51:00.000 324 21276.83 653.75 43251.56 48206.92 2024-11-19 22:51:01.000 324 21276.77 653.80 43251.55 48206.93 2024-11-19 22:51:02.000 324 21276.79 653.81 43251.55 48206.89 2024-11-19 22:51:03.000 324 21276.76 653.75 43251.54 48206.95 2024-11-19 22:51:04.000 324 21276.76 653.73 43251.51 48206.92 2024-11-19 22:51:05.000 324 21276.74 653.79 43251.47 48206.89 2024-11-19 22:51:06.000 324 21276.73 653.77 43251.42 48206.82 2024-11-19 22:51:07.000 324 21276.73 653.77 43251.42 48206.78 2024-11-19 22:51:08.000 324 21276.72 653.76 43251.41 48206.83 2024-11-19 22:51:09.000 324 21276.75 653.75 43251.43 48206.83 2024-11-19 22:51:10.000 324 21276.74 653.81 43251.46 48206.85 2024-11-19 22:51:11.000 324 21276.77 653.79 43251.47 48206.86 2024-11-19 22:51:12.000 324 21276.76 653.76 43251.42 48206.84 2024-11-19 22:51:13.000 324 21276.75 653.78 43251.47 48206.81 2024-11-19 22:51:14.000 324 21276.75 653.78 43251.44 48206.86 2024-11-19 22:51:15.000 324 21276.78 653.74 43251.42 48206.82 2024-11-19 22:51:16.000 324 21276.80 653.78 43251.40 48206.85 2024-11-19 22:51:17.000 324 21276.83 653.77 43251.37 48206.84 2024-11-19 22:51:18.000 324 21276.83 653.77 43251.37 48206.87 2024-11-19 22:51:19.000 324 21276.86 653.76 43251.37 48206.87 2024-11-19 22:51:20.000 324 21276.83 653.74 43251.36 48206.84 2024-11-19 22:51:21.000 324 21276.83 653.80 43251.39 48206.87 2024-11-19 22:51:22.000 324 21276.88 653.83 43251.43 48206.84 2024-11-19 22:51:23.000 324 21276.84 653.80 43251.41 48206.85 2024-11-19 22:51:24.000 324 21276.80 653.85 43251.40 48206.82 2024-11-19 22:51:25.000 324 21276.82 653.82 43251.45 48206.87 2024-11-19 22:51:26.000 324 21276.82 653.83 43251.50 48206.91 2024-11-19 22:51:27.000 324 21276.82 653.83 43251.47 48206.82 2024-11-19 22:51:28.000 324 21276.81 653.85 43251.48 48206.83 2024-11-19 22:51:29.000 324 21276.79 653.88 43251.46 48206.79 2024-11-19 22:51:30.000 324 21276.81 653.87 43251.45 48206.79 2024-11-19 22:51:31.000 324 21276.81 653.88 43251.43 48206.79 2024-11-19 22:51:32.000 324 21276.80 653.89 43251.42 48206.81 2024-11-19 22:51:33.000 324 21276.73 653.87 43251.40 48206.78 2024-11-19 22:51:34.000 324 21276.70 653.89 43251.42 48206.77 2024-11-19 22:51:35.000 324 21276.72 653.89 43251.41 48206.79 2024-11-19 22:51:36.000 324 21276.69 653.85 43251.38 48206.83 2024-11-19 22:51:37.000 324 21276.72 653.82 43251.37 48206.77 2024-11-19 22:51:38.000 324 21276.74 653.81 43251.33 48206.72 2024-11-19 22:51:39.000 324 21276.78 653.85 43251.35 48206.74 2024-11-19 22:51:40.000 324 21276.77 653.89 43251.36 48206.71 2024-11-19 22:51:41.000 324 21276.78 653.87 43251.38 48206.76 2024-11-19 22:51:42.000 324 21276.79 653.88 43251.35 48206.75 2024-11-19 22:51:43.000 324 21276.75 653.91 43251.34 48206.77 2024-11-19 22:51:44.000 324 21276.78 653.94 43251.30 48206.73 2024-11-19 22:51:45.000 324 21276.78 653.97 43251.28 48206.73 2024-11-19 22:51:46.000 324 21276.81 653.93 43251.29 48206.72 2024-11-19 22:51:47.000 324 21276.83 653.95 43251.38 48206.78 2024-11-19 22:51:48.000 324 21276.78 653.99 43251.40 48206.75 2024-11-19 22:51:49.000 324 21276.75 653.99 43251.41 48206.73 2024-11-19 22:51:50.000 324 21276.74 653.99 43251.38 48206.77 2024-11-19 22:51:51.000 324 21276.76 653.95 43251.37 48206.76 2024-11-19 22:51:52.000 324 21276.77 653.95 43251.37 48206.76 2024-11-19 22:51:53.000 324 21276.76 653.93 43251.32 48206.73 2024-11-19 22:51:54.000 324 21276.77 653.91 43251.32 48206.70 2024-11-19 22:51:55.000 324 21276.77 653.95 43251.33 48206.73 2024-11-19 22:51:56.000 324 21276.74 653.98 43251.34 48206.75 2024-11-19 22:51:57.000 324 21276.73 654.02 43251.34 48206.72 2024-11-19 22:51:58.000 324 21276.71 653.96 43251.33 48206.71 2024-11-19 22:51:59.000 324 21276.71 653.90 43251.34 48206.74 2024-11-19 22:52:00.000 324 21276.70 653.91 43251.35 48206.78 2024-11-19 22:52:01.000 324 21276.73 653.91 43251.33 48206.75 2024-11-19 22:52:02.000 324 21276.73 653.95 43251.35 48206.74 2024-11-19 22:52:03.000 324 21276.75 653.94 43251.36 48206.78 2024-11-19 22:52:04.000 324 21276.77 653.91 43251.35 48206.78 2024-11-19 22:52:05.000 324 21276.83 653.93 43251.35 48206.75 2024-11-19 22:52:06.000 324 21276.93 653.84 43251.38 48206.83 2024-11-19 22:52:07.000 324 21277.03 653.68 43251.41 48206.91 2024-11-19 22:52:08.000 324 21277.03 653.67 43251.48 48207.00 2024-11-19 22:52:09.000 324 21277.03 653.59 43251.53 48207.06 2024-11-19 22:52:10.000 324 21277.08 653.54 43251.54 48207.06 2024-11-19 22:52:11.000 324 21277.20 653.37 43251.59 48207.14 2024-11-19 22:52:12.000 324 21277.26 653.29 43251.78 48207.29 2024-11-19 22:52:13.000 324 21277.22 653.38 43251.80 48207.33 2024-11-19 22:52:14.000 324 21277.23 653.39 43251.75 48207.33 2024-11-19 22:52:15.000 324 21277.24 653.33 43251.72 48207.27 2024-11-19 22:52:16.000 324 21277.25 653.30 43251.75 48207.24 2024-11-19 22:52:17.000 324 21277.29 653.24 43251.78 48207.40 2024-11-19 22:52:18.000 324 21277.24 653.27 43251.82 48207.45 2024-11-19 22:52:19.000 324 21277.16 653.30 43251.79 48207.36 2024-11-19 22:52:20.000 324 21277.16 653.38 43251.73 48207.38 2024-11-19 22:52:21.000 324 21277.19 653.41 43251.71 48207.24 2024-11-19 22:52:22.000 324 21277.08 653.43 43251.68 48207.31 2024-11-19 22:52:23.000 324 21277.00 653.49 43251.64 48207.17 2024-11-19 22:52:24.000 324 21277.01 653.49 43251.63 48207.18 2024-11-19 22:52:25.000 324 21277.08 653.44 43251.59 48207.18 2024-11-19 22:52:26.000 324 21277.08 653.41 43251.64 48207.05 2024-11-19 22:52:27.000 324 21277.01 653.50 43251.58 48207.17 2024-11-19 22:52:28.000 324 21276.94 653.59 43251.57 48207.12 2024-11-19 22:52:29.000 324 21276.89 653.63 43251.52 48206.98 2024-11-19 22:52:30.000 324 21276.90 653.67 43251.49 48207.05 2024-11-19 22:52:31.000 324 21276.90 653.66 43251.49 48206.91 2024-11-19 22:52:32.000 324 21276.92 653.68 43251.52 48206.93 2024-11-19 22:52:33.000 324 21276.96 653.66 43251.47 48206.93 2024-11-19 22:52:34.000 324 21276.95 653.68 43251.48 48206.99 2024-11-19 22:52:35.000 324 21276.89 653.67 43251.47 48206.94 2024-11-19 22:52:36.000 324 21276.89 653.63 43251.42 48206.92 2024-11-19 22:52:37.000 324 21276.92 653.66 43251.42 48206.89 2024-11-19 22:52:38.000 324 21276.92 653.76 43251.45 48206.86 2024-11-19 22:52:39.000 324 21276.88 653.79 43251.40 48206.90 2024-11-19 22:52:40.000 324 21276.83 653.83 43251.34 48206.81 2024-11-19 22:52:41.000 324 21276.75 653.85 43251.32 48206.81 2024-11-19 22:52:42.000 324 21276.74 653.85 43251.32 48206.72 2024-11-19 22:52:43.000 324 21276.74 653.84 43251.29 48206.77 2024-11-19 22:52:44.000 324 21276.77 653.82 43251.32 48206.77 2024-11-19 22:52:45.000 324 21276.77 653.79 43251.29 48206.67 2024-11-19 22:52:46.000 324 21276.79 653.80 43251.33 48206.77 2024-11-19 22:52:47.000 324 21276.77 653.82 43251.30 48206.67 2024-11-19 22:52:48.000 324 21276.72 653.87 43251.29 48206.70 2024-11-19 22:52:49.000 324 21276.78 653.84 43251.23 48206.65 2024-11-19 22:52:50.000 324 21276.75 653.78 43251.18 48206.65 2024-11-19 22:52:51.000 324 21276.75 653.75 43251.18 48206.71 2024-11-19 22:52:52.000 324 21276.75 653.75 43251.18 48206.66 2024-11-19 22:52:53.000 324 21276.74 653.77 43251.16 48206.63 2024-11-19 22:52:54.000 324 21276.72 653.79 43251.25 48206.74 2024-11-19 22:52:55.000 324 21276.76 653.81 43251.25 48206.75 2024-11-19 22:52:56.000 324 21276.78 653.76 43251.24 48206.58 2024-11-19 22:52:57.000 324 21276.76 653.77 43251.23 48206.73 2024-11-19 22:52:58.000 324 21276.81 653.76 43251.18 48206.61 2024-11-19 22:52:59.000 324 21276.82 653.76 43251.19 48206.72 2024-11-19 22:53:00.000 324 21276.78 653.79 43251.20 48206.65 2024-11-19 22:53:01.000 324 21276.77 653.86 43251.23 48206.62 2024-11-19 22:53:02.000 324 21276.78 653.84 43251.23 48206.61 2024-11-19 22:53:03.000 324 21276.77 653.84 43251.21 48206.66 2024-11-19 22:53:04.000 324 21276.80 653.86 43251.20 48206.67 2024-11-19 22:53:05.000 324 21276.84 653.87 43251.26 48206.63 2024-11-19 22:53:06.000 324 21276.79 653.86 43251.20 48206.61 2024-11-19 22:53:07.000 324 21276.77 653.88 43251.21 48206.63 2024-11-19 22:53:08.000 324 21276.76 653.84 43251.21 48206.62 2024-11-19 22:53:09.000 324 21276.76 653.81 43251.17 48206.63 2024-11-19 22:53:10.000 324 21276.79 653.83 43251.16 48206.59 2024-11-19 22:53:11.000 324 21276.76 653.84 43251.19 48206.57 2024-11-19 22:53:12.000 324 21276.72 653.81 43251.19 48206.58 2024-11-19 22:53:13.000 324 21276.73 653.80 43251.22 48206.58 2024-11-19 22:53:14.000 324 21276.73 653.83 43251.21 48206.55 2024-11-19 22:53:15.000 324 21276.76 653.87 43251.21 48206.66 2024-11-19 22:53:16.000 324 21276.75 653.83 43251.18 48206.63 2024-11-19 22:53:17.000 324 21276.77 653.82 43251.18 48206.62 2024-11-19 22:53:18.000 324 21276.81 653.79 43251.24 48206.65 2024-11-19 22:53:19.000 324 21276.78 653.74 43251.15 48206.55 2024-11-19 22:53:20.000 324 21276.80 653.77 43251.16 48206.64 2024-11-19 22:53:21.000 324 21276.81 653.72 43251.17 48206.66 2024-11-19 22:53:22.000 324 21276.79 653.67 43251.17 48206.68 2024-11-19 22:53:23.000 324 21276.80 653.63 43251.21 48206.60 2024-11-19 22:53:24.000 324 21276.84 653.66 43251.24 48206.74 2024-11-19 22:53:25.000 324 21276.82 653.70 43251.22 48206.68 2024-11-19 22:53:26.000 324 21276.81 653.71 43251.20 48206.75 2024-11-19 22:53:27.000 324 21276.81 653.77 43251.22 48206.75 2024-11-19 22:53:28.000 324 21276.82 653.76 43251.22 48206.66 2024-11-19 22:53:29.000 324 21276.86 653.72 43251.25 48206.82 2024-11-19 22:53:30.000 324 21276.90 653.77 43251.19 48206.74 2024-11-19 22:53:31.000 324 21276.85 653.77 43251.18 48206.73 2024-11-19 22:53:32.000 324 21276.90 653.76 43251.24 48206.79 2024-11-19 22:53:33.000 324 21276.95 653.72 43251.21 48206.78 2024-11-19 22:53:34.000 324 21277.00 653.72 43251.25 48206.75 2024-11-19 22:53:35.000 324 21277.00 653.70 43251.21 48206.86 2024-11-19 22:53:36.000 324 21277.01 653.66 43251.20 48206.78 2024-11-19 22:53:37.000 324 21277.02 653.62 43251.18 48206.82 2024-11-19 22:53:38.000 324 21277.04 653.68 43251.21 48206.78 2024-11-19 22:53:39.000 324 21277.06 653.72 43251.24 48206.88 2024-11-19 22:53:40.000 324 21277.09 653.71 43251.24 48206.84 2024-11-19 22:53:41.000 324 21277.08 653.65 43251.25 48206.78 2024-11-19 22:53:42.000 324 21277.14 653.59 43251.25 48206.90 2024-11-19 22:53:43.000 324 21277.13 653.59 43251.27 48206.88 2024-11-19 22:53:44.000 324 21277.15 653.56 43251.30 48206.92 2024-11-19 22:53:45.000 324 21277.21 653.50 43251.34 48207.00 2024-11-19 22:53:46.000 324 21277.22 653.49 43251.31 48206.95 2024-11-19 22:53:47.000 324 21277.26 653.45 43251.35 48206.96 2024-11-19 22:53:48.000 324 21277.30 653.45 43251.37 48206.98 2024-11-19 22:53:49.000 324 21277.33 653.47 43251.38 48207.09 2024-11-19 22:53:50.000 324 21277.34 653.47 43251.40 48207.11 2024-11-19 22:53:51.000 324 21277.39 653.47 43251.44 48207.13 2024-11-19 22:53:52.000 324 21277.36 653.49 43251.45 48207.10 2024-11-19 22:53:53.000 324 21277.37 653.52 43251.43 48207.08 2024-11-19 22:53:54.000 324 21277.42 653.49 43251.40 48207.07 2024-11-19 22:53:55.000 324 21277.43 653.48 43251.43 48207.18 2024-11-19 22:53:56.000 324 21277.44 653.41 43251.44 48207.08 2024-11-19 22:53:57.000 324 21277.40 653.41 43251.43 48207.12 2024-11-19 22:53:58.000 324 21277.41 653.44 43251.41 48207.12 2024-11-19 22:53:59.000 324 21277.42 653.40 43251.45 48207.18 2024-11-19 22:54:00.000 324 21277.44 653.40 43251.48 48207.13 2024-11-19 22:54:01.000 324 21277.44 653.42 43251.40 48207.10 2024-11-19 22:54:02.000 324 21277.44 653.40 43251.42 48207.20 2024-11-19 22:54:03.000 324 21277.44 653.42 43251.43 48207.22 2024-11-19 22:54:04.000 324 21277.43 653.41 43251.43 48207.14 2024-11-19 22:54:05.000 324 21277.38 653.45 43251.39 48207.10 2024-11-19 22:54:06.000 324 21277.39 653.43 43251.45 48207.12 2024-11-19 22:54:07.000 324 21277.40 653.40 43251.48 48207.07 2024-11-19 22:54:08.000 324 21277.41 653.47 43251.46 48207.07 2024-11-19 22:54:09.000 324 21277.33 653.50 43251.45 48207.04 2024-11-19 22:54:10.000 324 21277.36 653.51 43251.44 48207.08 2024-11-19 22:54:11.000 324 21277.37 653.47 43251.40 48207.11 2024-11-19 22:54:12.000 324 21277.37 653.48 43251.43 48207.07 2024-11-19 22:54:13.000 324 21277.32 653.47 43251.40 48207.10 2024-11-19 22:54:14.000 324 21277.34 653.44 43251.36 48207.08 2024-11-19 22:54:15.000 324 21277.36 653.46 43251.37 48207.04 2024-11-19 22:54:16.000 324 21277.36 653.47 43251.40 48207.09 2024-11-19 22:54:17.000 324 21277.36 653.48 43251.42 48207.11 2024-11-19 22:54:18.000 324 21277.35 653.50 43251.36 48207.03 2024-11-19 22:54:19.000 324 21277.35 653.51 43251.34 48207.01 2024-11-19 22:54:20.000 324 21277.35 653.49 43251.34 48207.05 2024-11-19 22:54:21.000 324 21277.35 653.52 43251.37 48207.01 2024-11-19 22:54:22.000 324 21277.33 653.51 43251.41 48207.04 2024-11-19 22:54:23.000 324 21277.35 653.52 43251.43 48207.01 2024-11-19 22:54:24.000 324 21277.32 653.45 43251.33 48206.96 2024-11-19 22:54:25.000 324 21277.33 653.43 43251.30 48207.02 2024-11-19 22:54:26.000 324 21277.33 653.48 43251.37 48206.94 2024-11-19 22:54:27.000 324 21277.35 653.54 43251.42 48206.98 2024-11-19 22:54:28.000 324 21277.33 653.51 43251.45 48206.99 2024-11-19 22:54:29.000 324 21277.30 653.47 43251.38 48206.97 2024-11-19 22:54:30.000 324 21277.33 653.46 43251.39 48206.99 2024-11-19 22:54:31.000 324 21277.31 653.49 43251.38 48207.09 2024-11-19 22:54:32.000 324 21277.28 653.48 43251.34 48207.01 2024-11-19 22:54:33.000 324 21277.28 653.48 43251.34 48206.96 2024-11-19 22:54:34.000 324 21277.26 653.51 43251.35 48206.99 2024-11-19 22:54:35.000 324 21277.22 653.42 43251.31 48207.02 2024-11-19 22:54:36.000 324 21277.22 653.41 43251.38 48206.93 2024-11-19 22:54:37.000 324 21277.19 653.39 43251.40 48206.93 2024-11-19 22:54:38.000 324 21277.26 653.36 43251.35 48206.99 2024-11-19 22:54:39.000 324 21277.27 653.37 43251.36 48207.00 2024-11-19 22:54:40.000 324 21277.28 653.37 43251.35 48207.01 2024-11-19 22:54:41.000 324 21277.26 653.40 43251.32 48207.02 2024-11-19 22:54:42.000 324 21277.27 653.44 43251.35 48207.06 2024-11-19 22:54:43.000 324 21277.22 653.42 43251.30 48207.01 2024-11-19 22:54:44.000 324 21277.25 653.43 43251.32 48207.07 2024-11-19 22:54:45.000 324 21277.24 653.38 43251.36 48207.04 2024-11-19 22:54:46.000 324 21277.22 653.39 43251.37 48207.02 2024-11-19 22:54:47.000 324 21277.25 653.41 43251.38 48206.95 2024-11-19 22:54:48.000 324 21277.24 653.41 43251.46 48206.97 2024-11-19 22:54:49.000 324 21277.25 653.38 43251.40 48206.99 2024-11-19 22:54:50.000 324 21277.25 653.36 43251.36 48207.05 2024-11-19 22:54:51.000 324 21277.19 653.32 43251.34 48207.00 2024-11-19 22:54:52.000 324 21277.18 653.31 43251.36 48206.95 2024-11-19 22:54:53.000 324 21277.23 653.35 43251.44 48206.95 2024-11-19 22:54:54.000 324 21277.24 653.39 43251.43 48207.06 2024-11-19 22:54:55.000 324 21277.23 653.37 43251.46 48207.03 2024-11-19 22:54:56.000 324 21277.17 653.37 43251.48 48207.01 2024-11-19 22:54:57.000 324 21277.17 653.34 43251.50 48206.98 2024-11-19 22:54:58.000 324 21277.16 653.32 43251.46 48207.01 2024-11-19 22:54:59.000 324 21277.13 653.29 43251.45 48206.95 2024-11-19 22:55:00.000 324 21277.12 653.26 43251.36 48206.99 2024-11-19 22:55:01.000 324 21277.14 653.27 43251.34 48206.90 2024-11-19 22:55:02.000 324 21277.17 653.30 43251.36 48206.91 2024-11-19 22:55:03.000 324 21277.15 653.32 43251.37 48206.90 2024-11-19 22:55:04.000 324 21277.15 653.35 43251.35 48206.91 2024-11-19 22:55:05.000 324 21277.20 653.37 43251.37 48206.95 2024-11-19 22:55:06.000 324 21277.20 653.38 43251.35 48206.91 2024-11-19 22:55:07.000 324 21277.21 653.41 43251.35 48206.89 2024-11-19 22:55:08.000 324 21277.24 653.44 43251.35 48206.96 2024-11-19 22:55:09.000 324 21277.26 653.45 43251.33 48207.00 2024-11-19 22:55:10.000 324 21277.24 653.46 43251.30 48206.95 2024-11-19 22:55:11.000 324 21277.20 653.45 43251.29 48206.97 2024-11-19 22:55:12.000 324 21277.16 653.47 43251.33 48206.95 2024-11-19 22:55:13.000 324 21277.12 653.44 43251.30 48206.93 2024-11-19 22:55:14.000 324 21277.16 653.46 43251.31 48206.97 2024-11-19 22:55:15.000 324 21277.15 653.42 43251.31 48206.96 2024-11-19 22:55:16.000 324 21277.13 653.34 43251.37 48206.98 2024-11-19 22:55:17.000 324 21277.13 653.32 43251.38 48206.93 2024-11-19 22:55:18.000 324 21277.16 653.35 43251.33 48206.98 2024-11-19 22:55:19.000 324 21277.15 653.40 43251.34 48206.93 2024-11-19 22:55:20.000 324 21277.13 653.45 43251.33 48206.95 2024-11-19 22:55:21.000 324 21277.12 653.40 43251.31 48206.93 2024-11-19 22:55:22.000 324 21277.14 653.38 43251.31 48206.96 2024-11-19 22:55:23.000 324 21277.11 653.39 43251.35 48206.93 2024-11-19 22:55:24.000 324 21277.11 653.36 43251.41 48206.96 2024-11-19 22:55:25.000 324 21277.11 653.35 43251.43 48207.00 2024-11-19 22:55:26.000 324 21277.07 653.37 43251.44 48206.95 2024-11-19 22:55:27.000 324 21277.07 653.36 43251.41 48206.95 2024-11-19 22:55:28.000 324 21277.11 653.36 43251.38 48206.91 2024-11-19 22:55:29.000 324 21277.15 653.35 43251.39 48206.98 2024-11-19 22:55:30.000 324 21277.13 653.34 43251.40 48207.00 2024-11-19 22:55:31.000 324 21277.12 653.38 43251.42 48206.89 2024-11-19 22:55:32.000 324 21277.14 653.38 43251.42 48206.93 2024-11-19 22:55:33.000 324 21277.14 653.36 43251.38 48206.93 2024-11-19 22:55:34.000 324 21277.14 653.40 43251.37 48206.97 2024-11-19 22:55:35.000 324 21277.15 653.44 43251.36 48206.91 2024-11-19 22:55:36.000 324 21277.14 653.47 43251.39 48206.97 2024-11-19 22:55:37.000 324 21277.15 653.49 43251.36 48206.91 2024-11-19 22:55:38.000 324 21277.14 653.44 43251.34 48206.90 2024-11-19 22:55:39.000 324 21277.11 653.38 43251.32 48206.92 2024-11-19 22:55:40.000 324 21277.12 653.44 43251.35 48206.89 2024-11-19 22:55:41.000 324 21277.12 653.46 43251.36 48206.89 2024-11-19 22:55:42.000 324 21277.13 653.42 43251.39 48206.86 2024-11-19 22:55:43.000 324 21277.15 653.43 43251.37 48206.84 2024-11-19 22:55:44.000 324 21277.17 653.43 43251.34 48206.84 2024-11-19 22:55:45.000 324 21277.16 653.40 43251.35 48206.88 2024-11-19 22:55:46.000 324 21277.12 653.43 43251.36 48206.93 2024-11-19 22:55:47.000 324 21277.12 653.42 43251.34 48206.88 2024-11-19 22:55:48.000 324 21277.15 653.42 43251.33 48206.86 2024-11-19 22:55:49.000 324 21277.13 653.40 43251.36 48206.86 2024-11-19 22:55:50.000 324 21277.09 653.42 43251.39 48206.86 2024-11-19 22:55:51.000 324 21277.00 653.45 43251.34 48206.87 2024-11-19 22:55:52.000 324 21277.02 653.42 43251.33 48206.88 2024-11-19 22:55:53.000 324 21277.06 653.43 43251.33 48206.83 2024-11-19 22:55:54.000 324 21277.04 653.41 43251.36 48206.86 2024-11-19 22:55:55.000 324 21277.06 653.39 43251.41 48206.85 2024-11-19 22:55:56.000 324 21277.07 653.44 43251.42 48206.84 2024-11-19 22:55:57.000 324 21277.09 653.47 43251.40 48206.85 2024-11-19 22:55:58.000 324 21277.14 653.47 43251.37 48206.85 2024-11-19 22:55:59.000 324 21277.15 653.45 43251.36 48206.84 2024-11-19 22:56:00.000 324 21277.17 653.46 43251.36 48206.85 2024-11-19 22:56:01.000 324 21277.19 653.45 43251.38 48206.84 2024-11-19 22:56:02.000 324 21277.22 653.45 43251.35 48206.85 2024-11-19 22:56:03.000 324 21277.15 653.43 43251.37 48206.84 2024-11-19 22:56:04.000 324 21277.13 653.41 43251.33 48206.86 2024-11-19 22:56:05.000 324 21277.18 653.39 43251.32 48206.88 2024-11-19 22:56:06.000 324 21277.21 653.38 43251.28 48206.84 2024-11-19 22:56:07.000 324 21277.21 653.37 43251.29 48206.80 2024-11-19 22:56:08.000 324 21277.20 653.40 43251.31 48206.85 2024-11-19 22:56:09.000 324 21277.25 653.39 43251.34 48206.89 2024-11-19 22:56:10.000 324 21277.19 653.40 43251.34 48206.84 2024-11-19 22:56:11.000 324 21277.20 653.40 43251.35 48206.87 2024-11-19 22:56:12.000 324 21277.21 653.36 43251.37 48206.88 2024-11-19 22:56:13.000 324 21277.23 653.36 43251.37 48206.94 2024-11-19 22:56:14.000 324 21277.21 653.34 43251.36 48206.89 2024-11-19 22:56:15.000 324 21277.17 653.36 43251.36 48206.86 2024-11-19 22:56:16.000 324 21277.17 653.42 43251.35 48206.88 2024-11-19 22:56:17.000 324 21277.14 653.45 43251.37 48206.91 2024-11-19 22:56:18.000 324 21277.14 653.40 43251.34 48206.90 2024-11-19 22:56:19.000 324 21277.11 653.37 43251.37 48206.91 2024-11-19 22:56:20.000 324 21277.09 653.33 43251.42 48206.90 2024-11-19 22:56:21.000 324 21277.08 653.28 43251.41 48206.95 2024-11-19 22:56:22.000 324 21277.09 653.27 43251.36 48206.92 2024-11-19 22:56:23.000 324 21277.11 653.30 43251.38 48206.92 2024-11-19 22:56:24.000 324 21277.12 653.33 43251.37 48206.89 2024-11-19 22:56:25.000 324 21277.10 653.36 43251.36 48206.92 2024-11-19 22:56:26.000 324 21277.14 653.36 43251.43 48206.93 2024-11-19 22:56:27.000 324 21277.13 653.36 43251.42 48206.88 2024-11-19 22:56:28.000 324 21277.10 653.33 43251.39 48206.87 2024-11-19 22:56:29.000 324 21277.11 653.37 43251.40 48206.89 2024-11-19 22:56:30.000 324 21277.14 653.37 43251.36 48206.86 2024-11-19 22:56:31.000 324 21277.17 653.41 43251.43 48206.91 2024-11-19 22:56:32.000 324 21277.16 653.35 43251.42 48206.89 2024-11-19 22:56:33.000 324 21277.14 653.39 43251.42 48206.91 2024-11-19 22:56:34.000 324 21277.20 653.40 43251.33 48206.96 2024-11-19 22:56:35.000 324 21277.24 653.38 43251.34 48206.93 2024-11-19 22:56:36.000 324 21277.21 653.35 43251.38 48206.91 2024-11-19 22:56:37.000 324 21277.19 653.32 43251.40 48206.95 2024-11-19 22:56:38.000 324 21277.21 653.36 43251.41 48206.87 2024-11-19 22:56:39.000 324 21277.22 653.37 43251.44 48206.97 2024-11-19 22:56:40.000 324 21277.27 653.35 43251.40 48206.95 2024-11-19 22:56:41.000 324 21277.25 653.32 43251.36 48206.96 2024-11-19 22:56:42.000 324 21277.23 653.32 43251.33 48206.97 2024-11-19 22:56:43.000 324 21277.29 653.35 43251.40 48207.00 2024-11-19 22:56:44.000 324 21277.31 653.34 43251.38 48207.03 2024-11-19 22:56:45.000 324 21277.35 653.37 43251.41 48207.02 2024-11-19 22:56:46.000 324 21277.40 653.39 43251.45 48207.02 2024-11-19 22:56:47.000 324 21277.35 653.36 43251.49 48207.07 2024-11-19 22:56:48.000 324 21277.31 653.31 43251.50 48207.09 2024-11-19 22:56:49.000 324 21277.33 653.26 43251.50 48207.05 2024-11-19 22:56:50.000 324 21277.34 653.24 43251.51 48207.04 2024-11-19 22:56:51.000 324 21277.34 653.24 43251.48 48207.11 2024-11-19 22:56:52.000 324 21277.30 653.22 43251.39 48207.04 2024-11-19 22:56:53.000 324 21277.26 653.17 43251.35 48206.86 2024-11-19 22:56:54.000 324 21277.31 653.18 43251.39 48206.81 2024-11-19 22:56:55.000 324 21277.38 653.18 43251.39 48206.85 2024-11-19 22:56:56.000 324 21277.39 653.18 43251.41 48206.91 2024-11-19 22:56:57.000 324 21277.44 653.22 43251.35 48206.88 2024-11-19 22:56:58.000 324 21277.47 653.26 43251.34 48206.92 2024-11-19 22:56:59.000 324 21277.47 653.26 43251.31 48206.85 2024-11-19 22:57:00.000 324 21277.50 653.23 43251.28 48206.84 2024-11-19 22:57:01.000 324 21277.46 653.27 43251.32 48206.90 2024-11-19 22:57:02.000 324 21277.48 653.27 43251.40 48206.83 2024-11-19 22:57:03.000 324 21277.47 653.24 43251.34 48206.80 2024-11-19 22:57:04.000 324 21277.42 653.24 43251.34 48206.80 2024-11-19 22:57:05.000 324 21277.38 653.23 43251.32 48206.86 2024-11-19 22:57:06.000 324 21277.44 653.22 43251.33 48206.88 2024-11-19 22:57:07.000 324 21277.48 653.21 43251.36 48206.84 2024-11-19 22:57:08.000 324 21277.51 653.22 43251.34 48206.91 2024-11-19 22:57:09.000 324 21277.44 653.25 43251.29 48206.89 2024-11-19 22:57:10.000 324 21277.44 653.26 43251.27 48206.85 2024-11-19 22:57:11.000 324 21277.45 653.33 43251.30 48206.86 2024-11-19 22:57:12.000 324 21277.49 653.33 43251.30 48206.85 2024-11-19 22:57:13.000 324 21277.46 653.31 43251.22 48206.83 2024-11-19 22:57:14.000 324 21277.44 653.27 43251.25 48206.85 2024-11-19 22:57:15.000 324 21277.47 653.26 43251.28 48206.75 2024-11-19 22:57:16.000 324 21277.45 653.27 43251.25 48206.88 2024-11-19 22:57:17.000 324 21277.44 653.23 43251.22 48206.81 2024-11-19 22:57:18.000 324 21277.47 653.25 43251.25 48206.78 2024-11-19 22:57:19.000 324 21277.47 653.28 43251.25 48206.89 2024-11-19 22:57:20.000 324 21277.40 653.22 43251.26 48206.88 2024-11-19 22:57:21.000 324 21277.40 653.25 43251.31 48206.82 2024-11-19 22:57:22.000 324 21277.43 653.26 43251.29 48206.89 2024-11-19 22:57:23.000 324 21277.44 653.29 43251.30 48206.80 2024-11-19 22:57:24.000 324 21277.39 653.32 43251.27 48206.84 2024-11-19 22:57:25.000 324 21277.39 653.34 43251.20 48206.83 2024-11-19 22:57:26.000 324 21277.45 653.37 43251.19 48206.81 2024-11-19 22:57:27.000 324 21277.41 653.37 43251.22 48206.80 2024-11-19 22:57:28.000 324 21277.40 653.40 43251.25 48206.81 2024-11-19 22:57:29.000 324 21277.41 653.40 43251.21 48206.76 2024-11-19 22:57:30.000 324 21277.39 653.40 43251.18 48206.74 2024-11-19 22:57:31.000 324 21277.37 653.39 43251.16 48206.72 2024-11-19 22:57:32.000 324 21277.36 653.37 43251.15 48206.76 2024-11-19 22:57:33.000 324 21277.30 653.37 43251.14 48206.66 2024-11-19 22:57:34.000 324 21277.26 653.37 43251.18 48206.72 2024-11-19 22:57:35.000 324 21277.27 653.38 43251.16 48206.67 2024-11-19 22:57:36.000 324 21277.31 653.40 43251.09 48206.60 2024-11-19 22:57:37.000 324 21277.33 653.42 43251.14 48206.67 2024-11-19 22:57:38.000 324 21277.28 653.38 43251.11 48206.59 2024-11-19 22:57:39.000 324 21277.27 653.37 43251.16 48206.63 2024-11-19 22:57:40.000 324 21277.26 653.38 43251.11 48206.62 2024-11-19 22:57:41.000 324 21277.25 653.40 43251.08 48206.62 2024-11-19 22:57:42.000 324 21277.30 653.47 43251.05 48206.63 2024-11-19 22:57:43.000 324 21277.28 653.46 43251.07 48206.55 2024-11-19 22:57:44.000 324 21277.26 653.47 43251.06 48206.60 2024-11-19 22:57:45.000 324 21277.20 653.45 43251.08 48206.57 2024-11-19 22:57:46.000 324 21277.20 653.43 43251.03 48206.49 2024-11-19 22:57:47.000 324 21277.15 653.49 43251.06 48206.50 2024-11-19 22:57:48.000 324 21277.13 653.49 43251.00 48206.56 2024-11-19 22:57:49.000 324 21277.14 653.53 43251.00 48206.47 2024-11-19 22:57:50.000 324 21277.07 653.64 43250.90 48206.38 2024-11-19 22:57:51.000 324 21277.01 653.66 43250.90 48206.39 2024-11-19 22:57:52.000 324 21277.01 653.67 43250.87 48206.40 2024-11-19 22:57:53.000 324 21277.03 653.64 43250.82 48206.34 2024-11-19 22:57:54.000 324 21277.05 653.59 43250.85 48206.40 2024-11-19 22:57:55.000 324 21277.10 653.53 43250.82 48206.42 2024-11-19 22:57:56.000 324 21277.18 653.40 43250.91 48206.41 2024-11-19 22:57:57.000 324 21277.28 653.25 43251.01 48206.57 2024-11-19 22:57:58.000 324 21277.33 653.18 43251.07 48206.60 2024-11-19 22:57:59.000 324 21277.36 653.14 43251.15 48206.73 2024-11-19 22:58:00.000 324 21277.37 653.10 43251.28 48206.73 2024-11-19 22:58:01.000 324 21277.37 653.10 43251.34 48206.80 2024-11-19 22:58:02.000 324 21277.35 653.15 43251.35 48206.86 2024-11-19 22:58:03.000 324 21277.33 653.13 43251.38 48206.82 2024-11-19 22:58:04.000 324 21277.31 653.09 43251.35 48206.86 2024-11-19 22:58:05.000 324 21277.31 653.14 43251.33 48206.82 2024-11-19 22:58:06.000 324 21277.29 653.18 43251.34 48206.85 2024-11-19 22:58:07.000 324 21277.31 653.17 43251.28 48206.86 2024-11-19 22:58:08.000 324 21277.33 653.14 43251.30 48206.76 2024-11-19 22:58:09.000 324 21277.28 653.13 43251.28 48206.75 2024-11-19 22:58:10.000 324 21277.28 653.08 43251.26 48206.81 2024-11-19 22:58:11.000 324 21277.35 653.11 43251.24 48206.80 2024-11-19 22:58:12.000 324 21277.33 653.14 43251.23 48206.75 2024-11-19 22:58:13.000 324 21277.35 653.14 43251.33 48206.75 2024-11-19 22:58:14.000 324 21277.42 653.13 43251.29 48206.81 2024-11-19 22:58:15.000 324 21277.43 653.11 43251.31 48206.88 2024-11-19 22:58:16.000 324 21277.44 653.08 43251.31 48206.82 2024-11-19 22:58:17.000 324 21277.44 653.13 43251.31 48206.83 2024-11-19 22:58:18.000 324 21277.37 653.15 43251.33 48206.90 2024-11-19 22:58:19.000 324 21277.37 653.13 43251.35 48206.87 2024-11-19 22:58:20.000 324 21277.41 653.09 43251.33 48206.87 2024-11-19 22:58:21.000 324 21277.47 653.01 43251.37 48206.93 2024-11-19 22:58:22.000 324 21277.56 652.98 43251.41 48206.92 2024-11-19 22:58:23.000 324 21277.58 652.96 43251.43 48206.95 2024-11-19 22:58:24.000 324 21277.56 652.93 43251.43 48207.03 2024-11-19 22:58:25.000 324 21277.59 652.96 43251.43 48207.04 2024-11-19 22:58:26.000 324 21277.63 652.92 43251.42 48207.08 2024-11-19 22:58:27.000 324 21277.63 652.89 43251.43 48207.07 2024-11-19 22:58:28.000 324 21277.62 652.93 43251.40 48207.14 2024-11-19 22:58:29.000 324 21277.60 652.98 43251.44 48207.07 2024-11-19 22:58:30.000 324 21277.58 652.93 43251.43 48207.00 2024-11-19 22:58:31.000 324 21277.55 652.95 43251.45 48207.11 2024-11-19 22:58:32.000 324 21277.56 652.97 43251.43 48207.04 2024-11-19 22:58:33.000 324 21277.57 652.97 43251.44 48206.98 2024-11-19 22:58:34.000 324 21277.51 653.01 43251.40 48206.99 2024-11-19 22:58:35.000 324 21277.40 653.06 43251.37 48206.98 2024-11-19 22:58:36.000 324 21277.39 653.12 43251.32 48206.91 2024-11-19 22:58:37.000 324 21277.39 653.11 43251.33 48206.83 2024-11-19 22:58:38.000 324 21277.40 653.15 43251.31 48206.91 2024-11-19 22:58:39.000 324 21277.41 653.18 43251.34 48206.79 2024-11-19 22:58:40.000 324 21277.43 653.17 43251.23 48206.83 2024-11-19 22:58:41.000 324 21277.39 653.16 43251.26 48206.81 2024-11-19 22:58:42.000 324 21277.34 653.15 43251.28 48206.78 2024-11-19 22:58:43.000 324 21277.39 653.13 43251.28 48206.80 2024-11-19 22:58:44.000 324 21277.39 653.13 43251.32 48206.79 2024-11-19 22:58:45.000 324 21277.41 653.05 43251.26 48206.78 2024-11-19 22:58:46.000 324 21277.47 653.05 43251.25 48206.77 2024-11-19 22:58:47.000 324 21277.41 653.06 43251.26 48206.80 2024-11-19 22:58:48.000 324 21277.39 653.02 43251.26 48206.79 2024-11-19 22:58:49.000 324 21277.37 653.04 43251.21 48206.80 2024-11-19 22:58:50.000 324 21277.39 653.07 43251.15 48206.81 2024-11-19 22:58:51.000 324 21277.45 653.08 43251.21 48206.73 2024-11-19 22:58:52.000 324 21277.45 653.09 43251.22 48206.77 2024-11-19 22:58:53.000 324 21277.40 653.07 43251.23 48206.75 2024-11-19 22:58:54.000 324 21277.38 653.06 43251.24 48206.76 2024-11-19 22:58:55.000 324 21277.41 653.02 43251.24 48206.74 2024-11-19 22:58:56.000 324 21277.38 653.00 43251.26 48206.77 2024-11-19 22:58:57.000 324 21277.35 653.02 43251.26 48206.79 2024-11-19 22:58:58.000 324 21277.39 653.01 43251.24 48206.73 2024-11-19 22:58:59.000 324 21277.35 653.05 43251.23 48206.82 2024-11-19 22:59:00.000 324 21277.30 653.04 43251.24 48206.76 2024-11-19 22:59:01.000 324 21277.34 652.98 43251.21 48206.81 2024-11-19 22:59:02.000 324 21277.38 653.01 43251.26 48206.83 2024-11-19 22:59:03.000 324 21277.40 653.07 43251.31 48206.79 2024-11-19 22:59:04.000 324 21277.38 653.07 43251.31 48206.77 2024-11-19 22:59:05.000 324 21277.39 653.04 43251.25 48206.83 2024-11-19 22:59:06.000 324 21277.42 653.01 43251.26 48206.87 2024-11-19 22:59:07.000 324 21277.41 652.99 43251.31 48206.85 2024-11-19 22:59:08.000 324 21277.49 652.98 43251.30 48206.83 2024-11-19 22:59:09.000 324 21277.42 653.01 43251.29 48206.81 2024-11-19 22:59:10.000 324 21277.45 653.04 43251.30 48206.92 2024-11-19 22:59:11.000 324 21277.48 653.05 43251.29 48206.90 2024-11-19 22:59:12.000 324 21277.51 653.02 43251.28 48206.84 2024-11-19 22:59:13.000 324 21277.53 652.97 43251.31 48206.81 2024-11-19 22:59:14.000 324 21277.56 653.01 43251.31 48206.88 2024-11-19 22:59:15.000 324 21277.61 653.07 43251.30 48206.90 2024-11-19 22:59:16.000 324 21277.63 653.08 43251.30 48206.85 2024-11-19 22:59:17.000 324 21277.60 653.10 43251.28 48206.82 2024-11-19 22:59:18.000 324 21277.53 653.06 43251.31 48206.84 2024-11-19 22:59:19.000 324 21277.49 653.11 43251.43 48207.06 2024-11-19 22:59:20.000 324 21277.54 653.14 43251.42 48207.18 2024-11-19 22:59:21.000 324 21277.59 653.18 43251.47 48207.13 2024-11-19 22:59:22.000 324 21277.60 653.10 43251.44 48207.07 2024-11-19 22:59:23.000 324 21277.59 653.07 43251.43 48207.09 2024-11-19 22:59:24.000 324 21277.58 653.08 43251.41 48207.13 2024-11-19 22:59:25.000 324 21277.58 653.13 43251.43 48207.14 2024-11-19 22:59:26.000 324 21277.57 653.07 43251.43 48207.21 2024-11-19 22:59:27.000 324 21277.59 653.04 43251.42 48207.16 2024-11-19 22:59:28.000 324 21277.60 653.04 43251.42 48207.10 2024-11-19 22:59:29.000 324 21277.59 653.00 43251.43 48207.18 2024-11-19 22:59:30.000 324 21277.62 652.97 43251.47 48207.07 2024-11-19 22:59:31.000 324 21277.60 652.96 43251.44 48207.16 2024-11-19 22:59:32.000 324 21277.57 652.94 43251.41 48207.11 2024-11-19 22:59:33.000 324 21277.58 652.94 43251.40 48207.11 2024-11-19 22:59:34.000 324 21277.55 652.94 43251.38 48207.09 2024-11-19 22:59:35.000 324 21277.58 653.00 43251.38 48207.08 2024-11-19 22:59:36.000 324 21277.60 653.05 43251.42 48207.12 2024-11-19 22:59:37.000 324 21277.57 653.04 43251.36 48207.11 2024-11-19 22:59:38.000 324 21277.55 653.04 43251.39 48207.08 2024-11-19 22:59:39.000 324 21277.57 653.02 43251.37 48207.17 2024-11-19 22:59:40.000 324 21277.58 653.09 43251.36 48207.11 2024-11-19 22:59:41.000 324 21277.60 653.07 43251.39 48207.17 2024-11-19 22:59:42.000 324 21277.60 653.03 43251.42 48207.15 2024-11-19 22:59:43.000 324 21277.57 653.04 43251.46 48207.15 2024-11-19 22:59:44.000 324 21277.58 653.01 43251.44 48207.21 2024-11-19 22:59:45.000 324 21277.62 653.05 43251.41 48207.20 2024-11-19 22:59:46.000 324 21277.62 653.08 43251.41 48207.15 2024-11-19 22:59:47.000 324 21277.61 653.06 43251.43 48207.22 2024-11-19 22:59:48.000 324 21277.66 653.03 43251.41 48207.13 2024-11-19 22:59:49.000 324 21277.67 653.02 43251.35 48207.15 2024-11-19 22:59:50.000 324 21277.65 653.07 43251.40 48207.18 2024-11-19 22:59:51.000 324 21277.67 653.10 43251.44 48207.15 2024-11-19 22:59:52.000 324 21277.67 653.11 43251.41 48207.14 2024-11-19 22:59:53.000 324 21277.65 653.12 43251.37 48207.15 2024-11-19 22:59:54.000 324 21277.60 653.08 43251.42 48207.14 2024-11-19 22:59:55.000 324 21277.63 653.03 43251.41 48207.20 2024-11-19 22:59:56.000 324 21277.68 653.03 43251.40 48207.19 2024-11-19 22:59:57.000 324 21277.66 653.07 43251.35 48207.21 2024-11-19 22:59:58.000 324 21277.65 653.09 43251.40 48207.16 2024-11-19 22:59:59.000 324 21277.62 653.09 43251.38 48207.22 2024-11-19 23:00:00.000 324 21277.59 653.10 43251.40 48207.19 2024-11-19 23:00:01.000 324 21277.54 653.06 43251.38 48207.20 2024-11-19 23:00:02.000 324 21277.59 653.08 43251.41 48207.17 2024-11-19 23:00:03.000 324 21277.58 653.08 43251.42 48207.20 2024-11-19 23:00:04.000 324 21277.54 653.06 43251.43 48207.18 2024-11-19 23:00:05.000 324 21277.51 653.05 43251.49 48207.23 2024-11-19 23:00:06.000 324 21277.48 653.04 43251.46 48207.18 2024-11-19 23:00:07.000 324 21277.48 653.04 43251.44 48207.18 2024-11-19 23:00:08.000 324 21277.51 653.01 43251.42 48207.19 2024-11-19 23:00:09.000 324 21277.58 653.00 43251.41 48207.19 2024-11-19 23:00:10.000 324 21277.59 653.03 43251.43 48207.22 2024-11-19 23:00:11.000 324 21277.58 653.08 43251.50 48207.22 2024-11-19 23:00:12.000 324 21277.59 653.08 43251.59 48207.24 2024-11-19 23:00:13.000 324 21277.61 653.05 43251.58 48207.25 2024-11-19 23:00:14.000 324 21277.59 653.02 43251.54 48207.29 2024-11-19 23:00:15.000 324 21277.56 652.98 43251.53 48207.25 2024-11-19 23:00:16.000 324 21277.50 652.97 43251.49 48207.28 2024-11-19 23:00:17.000 324 21277.46 652.99 43251.51 48207.25 2024-11-19 23:00:18.000 324 21277.49 653.03 43251.51 48207.32 2024-11-19 23:00:19.000 324 21277.54 653.07 43251.51 48207.30 2024-11-19 23:00:20.000 324 21277.52 653.05 43251.49 48207.33 2024-11-19 23:00:21.000 324 21277.49 652.99 43251.53 48207.33 2024-11-19 23:00:22.000 324 21277.51 653.01 43251.52 48207.33 2024-11-19 23:00:23.000 324 21277.54 653.12 43251.52 48207.31 2024-11-19 23:00:24.000 324 21277.53 653.14 43251.53 48207.30 2024-11-19 23:00:25.000 324 21277.57 653.12 43251.55 48207.33 2024-11-19 23:00:26.000 324 21277.56 653.12 43251.53 48207.33 2024-11-19 23:00:27.000 324 21277.51 653.06 43251.56 48207.30 2024-11-19 23:00:28.000 324 21277.57 653.03 43251.58 48207.27 2024-11-19 23:00:29.000 324 21277.63 653.10 43251.61 48207.31 2024-11-19 23:00:30.000 324 21277.62 653.03 43251.55 48207.33 2024-11-19 23:00:31.000 324 21277.65 653.01 43251.54 48207.28 2024-11-19 23:00:32.000 324 21277.62 652.98 43251.48 48207.29 2024-11-19 23:00:33.000 324 21277.66 652.98 43251.48 48207.33 2024-11-19 23:00:34.000 324 21277.68 652.95 43251.51 48207.28 2024-11-19 23:00:35.000 324 21277.69 652.90 43251.60 48207.28 2024-11-19 23:00:36.000 324 21277.75 652.87 43251.59 48207.30 2024-11-19 23:00:37.000 324 21277.71 652.87 43251.52 48207.32 2024-11-19 23:00:38.000 324 21277.70 652.96 43251.55 48207.34 2024-11-19 23:00:39.000 324 21277.67 652.96 43251.51 48207.30 2024-11-19 23:00:40.000 324 21277.64 652.97 43251.55 48207.28 2024-11-19 23:00:41.000 324 21277.59 653.04 43251.52 48207.29 2024-11-19 23:00:42.000 324 21277.57 653.00 43251.47 48207.26 2024-11-19 23:00:43.000 324 21277.60 652.96 43251.48 48207.29 2024-11-19 23:00:44.000 324 21277.62 652.97 43251.56 48207.27 2024-11-19 23:00:45.000 324 21277.57 652.97 43251.53 48207.30 2024-11-19 23:00:46.000 324 21277.57 652.95 43251.55 48207.24 2024-11-19 23:00:47.000 324 21277.56 653.00 43251.53 48207.24 2024-11-19 23:00:48.000 324 21277.54 653.01 43251.51 48207.29 2024-11-19 23:00:49.000 324 21277.58 653.00 43251.44 48207.25 2024-11-19 23:00:50.000 324 21277.63 653.00 43251.42 48207.23 2024-11-19 23:00:51.000 324 21277.57 652.93 43251.44 48207.20 2024-11-19 23:00:52.000 324 21277.55 652.89 43251.44 48207.19 2024-11-19 23:00:53.000 324 21277.51 652.81 43251.47 48207.22 2024-11-19 23:00:54.000 324 21277.50 652.81 43251.52 48207.21 2024-11-19 23:00:55.000 324 21277.51 652.84 43251.54 48207.20 2024-11-19 23:00:56.000 324 21277.54 652.84 43251.49 48207.27 2024-11-19 23:00:57.000 324 21277.52 652.86 43251.51 48207.26 2024-11-19 23:00:58.000 324 21277.51 652.81 43251.53 48207.23 2024-11-19 23:00:59.000 324 21277.52 652.82 43251.56 48207.25 2024-11-19 23:01:00.000 324 21277.48 652.80 43251.53 48207.26 2024-11-19 23:01:01.000 324 21277.43 652.76 43251.55 48207.25 2024-11-19 23:01:02.000 324 21277.45 652.77 43251.52 48207.22 2024-11-19 23:01:03.000 324 21277.45 652.77 43251.54 48207.24 2024-11-19 23:01:04.000 324 21277.44 652.73 43251.51 48207.29 2024-11-19 23:01:05.000 324 21277.47 652.72 43251.53 48207.20 2024-11-19 23:01:06.000 324 21277.48 652.79 43251.54 48207.26 2024-11-19 23:01:07.000 324 21277.47 652.80 43251.51 48207.22 2024-11-19 23:01:08.000 324 21277.48 652.82 43251.55 48207.20 2024-11-19 23:01:09.000 324 21277.43 652.83 43251.53 48207.23 2024-11-19 23:01:10.000 324 21277.39 652.87 43251.55 48207.19 2024-11-19 23:01:11.000 324 21277.39 652.85 43251.54 48207.22 2024-11-19 23:01:12.000 324 21277.36 652.80 43251.56 48207.16 2024-11-19 23:01:13.000 324 21277.37 652.83 43251.55 48207.19 2024-11-19 23:01:14.000 324 21277.40 652.79 43251.53 48207.17 2024-11-19 23:01:15.000 324 21277.39 652.77 43251.58 48207.20 2024-11-19 23:01:16.000 324 21277.36 652.75 43251.56 48207.20 2024-11-19 23:01:17.000 324 21277.40 652.72 43251.48 48207.19 2024-11-19 23:01:18.000 324 21277.35 652.74 43251.45 48207.19 2024-11-19 23:01:19.000 324 21277.31 652.73 43251.51 48207.15 2024-11-19 23:01:20.000 324 21277.34 652.68 43251.53 48207.18 2024-11-19 23:01:21.000 324 21277.32 652.73 43251.44 48207.19 2024-11-19 23:01:22.000 324 21277.31 652.81 43251.41 48207.17 2024-11-19 23:01:23.000 324 21277.30 652.82 43251.47 48207.10 2024-11-19 23:01:24.000 324 21277.29 652.81 43251.53 48207.18 2024-11-19 23:01:25.000 324 21277.30 652.80 43251.47 48207.13 2024-11-19 23:01:26.000 324 21277.31 652.80 43251.48 48207.17 2024-11-19 23:01:27.000 324 21277.26 652.79 43251.41 48207.11 2024-11-19 23:01:28.000 324 21277.27 652.81 43251.40 48207.14 2024-11-19 23:01:29.000 324 21277.25 652.80 43251.41 48207.12 2024-11-19 23:01:30.000 324 21277.21 652.82 43251.43 48207.11 2024-11-19 23:01:31.000 324 21277.20 652.83 43251.43 48207.11 2024-11-19 23:01:32.000 324 21277.21 652.80 43251.46 48207.08 2024-11-19 23:01:33.000 324 21277.20 652.81 43251.45 48207.13 2024-11-19 23:01:34.000 324 21277.20 652.81 43251.39 48207.11 2024-11-19 23:01:35.000 324 21277.26 652.81 43251.39 48207.05 2024-11-19 23:01:36.000 324 21277.29 652.78 43251.39 48207.06 2024-11-19 23:01:37.000 324 21277.29 652.75 43251.35 48207.07 2024-11-19 23:01:38.000 324 21277.28 652.74 43251.33 48207.04 2024-11-19 23:01:39.000 324 21277.27 652.78 43251.28 48207.04 2024-11-19 23:01:40.000 324 21277.27 652.77 43251.33 48207.02 2024-11-19 23:01:41.000 324 21277.25 652.78 43251.36 48207.05 2024-11-19 23:01:42.000 324 21277.22 652.78 43251.30 48207.01 2024-11-19 23:01:43.000 324 21277.26 652.82 43251.31 48207.01 2024-11-19 23:01:44.000 324 21277.27 652.84 43251.35 48207.03 2024-11-19 23:01:45.000 324 21277.22 652.88 43251.35 48207.00 2024-11-19 23:01:46.000 324 21277.21 652.88 43251.37 48207.01 2024-11-19 23:01:47.000 324 21277.24 652.89 43251.34 48207.04 2024-11-19 23:01:48.000 324 21277.27 652.83 43251.36 48206.96 2024-11-19 23:01:49.000 324 21277.24 652.80 43251.35 48207.02 2024-11-19 23:01:50.000 324 21277.19 652.85 43251.31 48207.00 2024-11-19 23:01:51.000 324 21277.18 652.87 43251.32 48206.96 2024-11-19 23:01:52.000 324 21277.22 652.86 43251.32 48206.95 2024-11-19 23:01:53.000 324 21277.23 652.88 43251.29 48206.97 2024-11-19 23:01:54.000 324 21277.24 652.91 43251.28 48206.94 2024-11-19 23:01:55.000 324 21277.22 652.86 43251.30 48206.95 2024-11-19 23:01:56.000 324 21277.22 652.82 43251.32 48206.95 2024-11-19 23:01:57.000 324 21277.23 652.82 43251.31 48206.95 2024-11-19 23:01:58.000 324 21277.24 652.88 43251.33 48206.98 2024-11-19 23:01:59.000 324 21277.23 652.90 43251.32 48206.92 2024-11-19 23:02:00.000 324 21277.25 652.91 43251.28 48206.94 2024-11-19 23:02:01.000 324 21277.26 652.89 43251.28 48206.91 2024-11-19 23:02:02.000 324 21277.29 652.92 43251.26 48206.91 2024-11-19 23:02:03.000 324 21277.27 652.92 43251.23 48206.93 2024-11-19 23:02:04.000 324 21277.23 652.92 43251.20 48206.97 2024-11-19 23:02:05.000 324 21277.20 652.91 43251.17 48206.94 2024-11-19 23:02:06.000 324 21277.19 652.92 43251.21 48206.96 2024-11-19 23:02:07.000 324 21277.18 652.94 43251.20 48206.90 2024-11-19 23:02:08.000 324 21277.20 652.94 43251.22 48206.90 2024-11-19 23:02:09.000 324 21277.21 652.95 43251.32 48206.96 2024-11-19 23:02:10.000 324 21277.21 652.94 43251.28 48206.95 2024-11-19 23:02:11.000 324 21277.24 652.87 43251.21 48206.91 2024-11-19 23:02:12.000 324 21277.29 652.88 43251.23 48206.97 2024-11-19 23:02:13.000 324 21277.30 652.88 43251.25 48206.95 2024-11-19 23:02:14.000 324 21277.28 652.88 43251.30 48207.01 2024-11-19 23:02:15.000 324 21277.30 652.88 43251.30 48206.99 2024-11-19 23:02:16.000 324 21277.37 652.84 43251.33 48207.01 2024-11-19 23:02:17.000 324 21277.37 652.85 43251.32 48207.01 2024-11-19 23:02:18.000 324 21277.33 652.89 43251.31 48207.06 2024-11-19 23:02:19.000 324 21277.30 652.87 43251.31 48207.05 2024-11-19 23:02:20.000 324 21277.33 652.83 43251.26 48207.05 2024-11-19 23:02:21.000 324 21277.35 652.85 43251.27 48207.06 2024-11-19 23:02:22.000 324 21277.35 652.88 43251.31 48207.02 2024-11-19 23:02:23.000 324 21277.37 652.90 43251.32 48207.07 2024-11-19 23:02:24.000 324 21277.31 652.89 43251.31 48207.04 2024-11-19 23:02:25.000 324 21277.32 652.87 43251.32 48207.02 2024-11-19 23:02:26.000 324 21277.32 652.90 43251.29 48207.03 2024-11-19 23:02:27.000 324 21277.29 652.95 43251.29 48206.99 2024-11-19 23:02:28.000 324 21277.28 652.96 43251.32 48207.04 2024-11-19 23:02:29.000 324 21277.26 652.92 43251.28 48207.05 2024-11-19 23:02:30.000 324 21277.26 652.89 43251.22 48206.99 2024-11-19 23:02:31.000 324 21277.30 652.84 43251.29 48206.98 2024-11-19 23:02:32.000 324 21277.26 652.81 43251.25 48206.94 2024-11-19 23:02:33.000 324 21277.22 652.87 43251.24 48207.03 2024-11-19 23:02:34.000 324 21277.26 652.91 43251.23 48206.96 2024-11-19 23:02:35.000 324 21277.21 652.92 43251.20 48206.93 2024-11-19 23:02:36.000 324 21277.21 652.98 43251.22 48206.95 2024-11-19 23:02:37.000 324 21277.25 653.00 43251.25 48207.01 2024-11-19 23:02:38.000 324 21277.24 652.96 43251.25 48206.93 2024-11-19 23:02:39.000 324 21277.24 652.93 43251.24 48206.89 2024-11-19 23:02:40.000 324 21277.26 652.93 43251.27 48206.96 2024-11-19 23:02:41.000 324 21277.25 652.94 43251.25 48206.87 2024-11-19 23:02:42.000 324 21277.32 652.89 43251.26 48206.94 2024-11-19 23:02:43.000 324 21277.32 652.86 43251.25 48206.97 2024-11-19 23:02:44.000 324 21277.33 652.86 43251.26 48206.93 2024-11-19 23:02:45.000 324 21277.35 652.92 43251.27 48206.95 2024-11-19 23:02:46.000 324 21277.33 652.94 43251.28 48206.96 2024-11-19 23:02:47.000 324 21277.35 652.89 43251.24 48206.94 2024-11-19 23:02:48.000 324 21277.33 652.95 43251.25 48206.95 2024-11-19 23:02:49.000 324 21277.38 652.96 43251.22 48207.00 2024-11-19 23:02:50.000 324 21277.39 652.90 43251.24 48206.94 2024-11-19 23:02:51.000 324 21277.42 652.89 43251.26 48206.92 2024-11-19 23:02:52.000 324 21277.45 652.93 43251.24 48206.95 2024-11-19 23:02:53.000 324 21277.42 652.92 43251.21 48206.93 2024-11-19 23:02:54.000 324 21277.38 652.86 43251.24 48207.01 2024-11-19 23:02:55.000 324 21277.38 652.85 43251.27 48207.00 2024-11-19 23:02:56.000 324 21277.34 652.89 43251.27 48206.99 2024-11-19 23:02:57.000 324 21277.33 652.92 43251.25 48207.01 2024-11-19 23:02:58.000 324 21277.30 652.90 43251.27 48206.97 2024-11-19 23:02:59.000 324 21277.30 652.95 43251.27 48207.04 2024-11-19 23:03:00.000 324 21277.30 652.97 43251.27 48206.99 2024-11-19 23:03:01.000 324 21277.28 652.96 43251.26 48207.06 2024-11-19 23:03:02.000 324 21277.32 653.01 43251.24 48206.96 2024-11-19 23:03:03.000 324 21277.35 653.03 43251.22 48206.97 2024-11-19 23:03:04.000 324 21277.35 652.99 43251.21 48206.96 2024-11-19 23:03:05.000 324 21277.34 652.99 43251.21 48206.98 2024-11-19 23:03:06.000 324 21277.28 653.02 43251.24 48207.02 2024-11-19 23:03:07.000 324 21277.29 652.99 43251.24 48206.95 2024-11-19 23:03:08.000 324 21277.32 652.96 43251.26 48206.95 2024-11-19 23:03:09.000 324 21277.30 652.96 43251.29 48206.95 2024-11-19 23:03:10.000 324 21277.27 652.94 43251.28 48206.96 2024-11-19 23:03:11.000 324 21277.27 652.93 43251.26 48206.98 2024-11-19 23:03:12.000 324 21277.29 652.93 43251.26 48207.04 2024-11-19 23:03:13.000 324 21277.32 652.93 43251.26 48207.00 2024-11-19 23:03:14.000 324 21277.33 652.89 43251.30 48206.96 2024-11-19 23:03:15.000 324 21277.35 652.93 43251.28 48207.04 2024-11-19 23:03:16.000 324 21277.33 652.93 43251.30 48207.00 2024-11-19 23:03:17.000 324 21277.33 652.96 43251.30 48207.03 2024-11-19 23:03:18.000 324 21277.36 652.97 43251.29 48207.05 2024-11-19 23:03:19.000 324 21277.40 652.99 43251.26 48207.03 2024-11-19 23:03:20.000 324 21277.45 653.03 43251.26 48207.06 2024-11-19 23:03:21.000 324 21277.44 653.07 43251.26 48206.99 2024-11-19 23:03:22.000 324 21277.46 653.07 43251.30 48207.05 2024-11-19 23:03:23.000 324 21277.51 653.05 43251.33 48207.04 2024-11-19 23:03:24.000 324 21277.50 653.10 43251.35 48207.11 2024-11-19 23:03:25.000 324 21277.51 653.11 43251.33 48206.98 2024-11-19 23:03:26.000 324 21277.53 653.06 43251.31 48207.07 2024-11-19 23:03:27.000 324 21277.52 653.06 43251.32 48207.07 2024-11-19 23:03:28.000 324 21277.53 653.07 43251.30 48207.02 2024-11-19 23:03:29.000 324 21277.52 653.13 43251.28 48207.06 2024-11-19 23:03:30.000 324 21277.55 653.11 43251.25 48207.06 2024-11-19 23:03:31.000 324 21277.52 653.09 43251.26 48207.01 2024-11-19 23:03:32.000 324 21277.51 653.10 43251.28 48206.96 2024-11-19 23:03:33.000 324 21277.51 653.09 43251.27 48207.09 2024-11-19 23:03:34.000 324 21277.54 653.08 43251.29 48207.04 2024-11-19 23:03:35.000 324 21277.50 653.09 43251.27 48207.03 2024-11-19 23:03:36.000 324 21277.47 653.09 43251.31 48207.01 2024-11-19 23:03:37.000 324 21277.48 653.04 43251.35 48207.02 2024-11-19 23:03:38.000 324 21277.54 653.05 43251.35 48207.02 2024-11-19 23:03:39.000 324 21277.52 653.04 43251.33 48207.08 2024-11-19 23:03:40.000 324 21277.51 653.04 43251.28 48207.01 2024-11-19 23:03:41.000 324 21277.53 653.04 43251.24 48207.04 2024-11-19 23:03:42.000 324 21277.49 653.06 43251.30 48207.01 2024-11-19 23:03:43.000 324 21277.52 653.03 43251.31 48207.00 2024-11-19 23:03:44.000 324 21277.55 653.04 43251.32 48207.00 2024-11-19 23:03:45.000 324 21277.56 653.03 43251.28 48207.06 2024-11-19 23:03:46.000 324 21277.55 653.03 43251.26 48207.03 2024-11-19 23:03:47.000 324 21277.52 653.00 43251.24 48207.02 2024-11-19 23:03:48.000 324 21277.47 653.02 43251.27 48207.04 2024-11-19 23:03:49.000 324 21277.51 653.00 43251.29 48206.99 2024-11-19 23:03:50.000 324 21277.54 653.00 43251.33 48207.02 2024-11-19 23:03:51.000 324 21277.54 652.99 43251.28 48206.98 2024-11-19 23:03:52.000 324 21277.51 652.97 43251.29 48207.00 2024-11-19 23:03:53.000 324 21277.46 652.99 43251.29 48207.03 2024-11-19 23:03:54.000 324 21277.49 652.96 43251.29 48206.98 2024-11-19 23:03:55.000 324 21277.51 652.94 43251.26 48207.01 2024-11-19 23:03:56.000 324 21277.49 652.92 43251.26 48207.02 2024-11-19 23:03:57.000 324 21277.51 652.91 43251.30 48206.99 2024-11-19 23:03:58.000 324 21277.53 652.91 43251.30 48207.02 2024-11-19 23:03:59.000 324 21277.49 652.94 43251.29 48207.04 2024-11-19 23:04:00.000 324 21277.49 652.95 43251.28 48207.02 2024-11-19 23:04:01.000 324 21277.45 652.95 43251.32 48206.99 2024-11-19 23:04:02.000 324 21277.44 652.95 43251.34 48207.01 2024-11-19 23:04:03.000 324 21277.40 652.93 43251.34 48207.05 2024-11-19 23:04:04.000 324 21277.38 652.93 43251.33 48207.04 2024-11-19 23:04:05.000 324 21277.40 652.96 43251.38 48207.03 2024-11-19 23:04:06.000 324 21277.41 652.91 43251.39 48207.06 2024-11-19 23:04:07.000 324 21277.44 652.93 43251.39 48207.05 2024-11-19 23:04:08.000 324 21277.43 652.95 43251.39 48207.07 2024-11-19 23:04:09.000 324 21277.41 652.96 43251.36 48207.00 2024-11-19 23:04:10.000 324 21277.43 652.98 43251.37 48207.02 2024-11-19 23:04:11.000 324 21277.40 652.99 43251.33 48207.07 2024-11-19 23:04:12.000 324 21277.39 652.96 43251.33 48207.05 2024-11-19 23:04:13.000 324 21277.33 652.94 43251.36 48207.06 2024-11-19 23:04:14.000 324 21277.32 652.93 43251.36 48207.01 2024-11-19 23:04:15.000 324 21277.33 652.95 43251.37 48207.02 2024-11-19 23:04:16.000 324 21277.31 652.93 43251.40 48207.07 2024-11-19 23:04:17.000 324 21277.30 652.91 43251.37 48207.05 2024-11-19 23:04:18.000 324 21277.35 652.95 43251.37 48207.04 2024-11-19 23:04:19.000 324 21277.35 652.96 43251.32 48207.08 2024-11-19 23:04:20.000 324 21277.33 652.96 43251.37 48207.07 2024-11-19 23:04:21.000 324 21277.32 652.96 43251.37 48207.05 2024-11-19 23:04:22.000 324 21277.35 652.96 43251.40 48207.10 2024-11-19 23:04:23.000 324 21277.38 652.97 43251.38 48207.06 2024-11-19 23:04:24.000 324 21277.34 652.99 43251.38 48207.01 2024-11-19 23:04:25.000 324 21277.33 653.01 43251.33 48207.04 2024-11-19 23:04:26.000 324 21277.38 653.05 43251.33 48207.00 2024-11-19 23:04:27.000 324 21277.38 653.02 43251.37 48207.04 2024-11-19 23:04:28.000 324 21277.40 653.05 43251.33 48207.07 2024-11-19 23:04:29.000 324 21277.41 653.03 43251.32 48207.03 2024-11-19 23:04:30.000 324 21277.41 653.01 43251.32 48207.03 2024-11-19 23:04:31.000 324 21277.41 653.00 43251.34 48207.04 2024-11-19 23:04:32.000 324 21277.41 653.00 43251.37 48207.08 2024-11-19 23:04:33.000 324 21277.40 653.01 43251.35 48207.07 2024-11-19 23:04:34.000 324 21277.37 652.98 43251.33 48207.01 2024-11-19 23:04:35.000 324 21277.32 652.93 43251.33 48207.08 2024-11-19 23:04:36.000 324 21277.29 652.91 43251.34 48206.98 2024-11-19 23:04:37.000 324 21277.32 652.93 43251.35 48207.09 2024-11-19 23:04:38.000 324 21277.32 652.97 43251.37 48207.04 2024-11-19 23:04:39.000 324 21277.31 652.98 43251.40 48207.02 2024-11-19 23:04:40.000 324 21277.28 652.96 43251.38 48207.04 2024-11-19 23:04:41.000 324 21277.29 652.93 43251.36 48207.05 2024-11-19 23:04:42.000 324 21277.28 652.98 43251.34 48207.00 2024-11-19 23:04:43.000 324 21277.28 653.01 43251.32 48207.02 2024-11-19 23:04:44.000 324 21277.33 652.99 43251.30 48206.96 2024-11-19 23:04:45.000 324 21277.34 653.00 43251.32 48207.02 2024-11-19 23:04:46.000 324 21277.32 653.00 43251.34 48207.02 2024-11-19 23:04:47.000 324 21277.28 653.07 43251.34 48206.98 2024-11-19 23:04:48.000 324 21277.24 653.13 43251.32 48207.00 2024-11-19 23:04:49.000 324 21277.20 653.10 43251.29 48206.89 2024-11-19 23:04:50.000 324 21277.20 653.04 43251.27 48206.92 2024-11-19 23:04:51.000 324 21277.14 653.07 43251.25 48206.93 2024-11-19 23:04:52.000 324 21277.19 653.11 43251.22 48206.88 2024-11-19 23:04:53.000 324 21277.17 653.08 43251.25 48206.90 2024-11-19 23:04:54.000 324 21277.15 653.07 43251.26 48206.90 2024-11-19 23:04:55.000 324 21277.15 653.05 43251.16 48206.88 2024-11-19 23:04:56.000 324 21277.15 653.13 43251.21 48206.90 2024-11-19 23:04:57.000 324 21277.19 653.19 43251.19 48206.91 2024-11-19 23:04:58.000 324 21277.20 653.21 43251.18 48206.87 2024-11-19 23:04:59.000 324 21277.16 653.18 43251.24 48206.94 2024-11-19 23:05:00.000 324 21277.18 653.07 43251.21 48206.83 2024-11-19 23:05:01.000 324 21277.17 653.10 43251.22 48206.89 2024-11-19 23:05:02.000 324 21277.16 653.12 43251.22 48206.88 2024-11-19 23:05:03.000 324 21277.18 653.09 43251.24 48206.89 2024-11-19 23:05:04.000 324 21277.18 653.13 43251.18 48206.85 2024-11-19 23:05:05.000 324 21277.14 653.14 43251.18 48206.86 2024-11-19 23:05:06.000 324 21277.14 653.10 43251.19 48206.87 2024-11-19 23:05:07.000 324 21277.18 653.09 43251.20 48206.80 2024-11-19 23:05:08.000 324 21277.20 653.07 43251.16 48206.85 2024-11-19 23:05:09.000 324 21277.18 653.15 43251.13 48206.89 2024-11-19 23:05:10.000 324 21277.23 653.20 43251.16 48206.89 2024-11-19 23:05:11.000 324 21277.19 653.22 43251.20 48206.85 2024-11-19 23:05:12.000 324 21277.20 653.24 43251.23 48206.88 2024-11-19 23:05:13.000 324 21277.20 653.19 43251.16 48206.89 2024-11-19 23:05:14.000 324 21277.22 653.16 43251.19 48206.88 2024-11-19 23:05:15.000 324 21277.21 653.12 43251.22 48206.85 2024-11-19 23:05:16.000 324 21277.20 653.14 43251.19 48206.88 2024-11-19 23:05:17.000 324 21277.21 653.19 43251.18 48206.90 2024-11-19 23:05:18.000 324 21277.22 653.20 43251.17 48206.88 2024-11-19 23:05:19.000 324 21277.21 653.16 43251.15 48206.82 2024-11-19 23:05:20.000 324 21277.20 653.16 43251.17 48206.84 2024-11-19 23:05:21.000 324 21277.25 653.21 43251.18 48206.89 2024-11-19 23:05:22.000 324 21277.26 653.21 43251.19 48206.83 2024-11-19 23:05:23.000 324 21277.27 653.22 43251.19 48206.88 2024-11-19 23:05:24.000 324 21277.23 653.21 43251.14 48206.87 2024-11-19 23:05:25.000 324 21277.25 653.20 43251.13 48206.84 2024-11-19 23:05:26.000 324 21277.26 653.27 43251.15 48206.88 2024-11-19 23:05:27.000 324 21277.26 653.30 43251.20 48206.80 2024-11-19 23:05:28.000 324 21277.28 653.29 43251.17 48206.85 2024-11-19 23:05:29.000 324 21277.25 653.31 43251.17 48206.83 2024-11-19 23:05:30.000 324 21277.24 653.32 43251.14 48206.82 2024-11-19 23:05:31.000 324 21277.18 653.31 43251.11 48206.78 2024-11-19 23:05:32.000 324 21277.17 653.29 43251.14 48206.79 2024-11-19 23:05:33.000 324 21277.17 653.28 43251.14 48206.76 2024-11-19 23:05:34.000 324 21277.18 653.27 43251.15 48206.79 2024-11-19 23:05:35.000 324 21277.20 653.27 43251.19 48206.81 2024-11-19 23:05:36.000 324 21277.20 653.28 43251.13 48206.81 2024-11-19 23:05:37.000 324 21277.19 653.27 43251.16 48206.78 2024-11-19 23:05:38.000 324 21277.21 653.25 43251.14 48206.82 2024-11-19 23:05:39.000 324 21277.17 653.26 43251.12 48206.79 2024-11-19 23:05:40.000 324 21277.24 653.27 43251.13 48206.83 2024-11-19 23:05:41.000 324 21277.26 653.30 43251.15 48206.85 2024-11-19 23:05:42.000 324 21277.28 653.30 43251.16 48206.78 2024-11-19 23:05:43.000 324 21277.26 653.27 43251.14 48206.84 2024-11-19 23:05:44.000 324 21277.23 653.20 43251.18 48206.80 2024-11-19 23:05:45.000 324 21277.24 653.27 43251.19 48206.83 2024-11-19 23:05:46.000 324 21277.25 653.27 43251.16 48206.80 2024-11-19 23:05:47.000 324 21277.25 653.30 43251.14 48206.82 2024-11-19 23:05:48.000 324 21277.24 653.32 43251.12 48206.84 2024-11-19 23:05:49.000 324 21277.20 653.32 43251.15 48206.80 2024-11-19 23:05:50.000 324 21277.15 653.28 43251.21 48206.74 2024-11-19 23:05:51.000 324 21277.13 653.28 43251.22 48206.77 2024-11-19 23:05:52.000 324 21277.09 653.30 43251.19 48206.77 2024-11-19 23:05:53.000 324 21277.10 653.30 43251.19 48206.73 2024-11-19 23:05:54.000 324 21277.11 653.33 43251.22 48206.76 2024-11-19 23:05:55.000 324 21277.10 653.33 43251.19 48206.72 2024-11-19 23:05:56.000 324 21277.12 653.30 43251.21 48206.75 2024-11-19 23:05:57.000 324 21277.09 653.31 43251.23 48206.76 2024-11-19 23:05:58.000 324 21277.08 653.32 43251.23 48206.73 2024-11-19 23:05:59.000 324 21277.10 653.32 43251.17 48206.76 2024-11-19 23:06:00.000 324 21277.10 653.30 43251.13 48206.75 2024-11-19 23:06:01.000 324 21277.10 653.29 43251.09 48206.74 2024-11-19 23:06:02.000 324 21277.10 653.33 43251.19 48206.77 2024-11-19 23:06:03.000 324 21277.06 653.34 43251.13 48206.70 2024-11-19 23:06:04.000 324 21277.07 653.31 43251.08 48206.72 2024-11-19 23:06:05.000 324 21277.06 653.32 43251.12 48206.72 2024-11-19 23:06:06.000 324 21277.06 653.32 43251.15 48206.71 2024-11-19 23:06:07.000 324 21277.09 653.32 43251.16 48206.67 2024-11-19 23:06:08.000 324 21277.07 653.29 43251.20 48206.66 2024-11-19 23:06:09.000 324 21277.01 653.32 43251.20 48206.67 2024-11-19 23:06:10.000 324 21276.94 653.39 43251.18 48206.66 2024-11-19 23:06:11.000 324 21276.93 653.38 43251.15 48206.63 2024-11-19 23:06:12.000 324 21276.91 653.34 43251.17 48206.64 2024-11-19 23:06:13.000 324 21276.91 653.34 43251.14 48206.62 2024-11-19 23:06:14.000 324 21276.87 653.38 43251.14 48206.63 2024-11-19 23:06:15.000 324 21276.89 653.36 43251.17 48206.63 2024-11-19 23:06:16.000 324 21276.93 653.31 43251.09 48206.58 2024-11-19 23:06:17.000 324 21276.88 653.27 43251.08 48206.60 2024-11-19 23:06:18.000 324 21276.87 653.28 43251.07 48206.61 2024-11-19 23:06:19.000 324 21276.91 653.36 43251.06 48206.57 2024-11-19 23:06:20.000 324 21276.94 653.33 43251.06 48206.60 2024-11-19 23:06:21.000 324 21276.96 653.34 43251.04 48206.56 2024-11-19 23:06:22.000 324 21276.95 653.34 43251.04 48206.59 2024-11-19 23:06:23.000 324 21276.88 653.35 43251.06 48206.55 2024-11-19 23:06:24.000 324 21276.83 653.31 43251.05 48206.55 2024-11-19 23:06:25.000 324 21276.82 653.27 43251.08 48206.58 2024-11-19 23:06:26.000 324 21276.88 653.30 43251.10 48206.54 2024-11-19 23:06:27.000 324 21276.86 653.35 43251.06 48206.54 2024-11-19 23:06:28.000 324 21276.85 653.30 43251.07 48206.57 2024-11-19 23:06:29.000 324 21276.82 653.33 43251.08 48206.54 2024-11-19 23:06:30.000 324 21276.87 653.33 43251.12 48206.55 2024-11-19 23:06:31.000 324 21276.86 653.37 43251.07 48206.53 2024-11-19 23:06:32.000 324 21276.86 653.41 43251.05 48206.52 2024-11-19 23:06:33.000 324 21276.84 653.42 43251.04 48206.51 2024-11-19 23:06:34.000 324 21276.78 653.40 43251.02 48206.52 2024-11-19 23:06:35.000 324 21276.73 653.45 43251.04 48206.47 2024-11-19 23:06:36.000 324 21276.73 653.44 43251.05 48206.50 2024-11-19 23:06:37.000 324 21276.75 653.43 43251.04 48206.46 2024-11-19 23:06:38.000 324 21276.74 653.46 43251.02 48206.44 2024-11-19 23:06:39.000 324 21276.76 653.44 43251.01 48206.49 2024-11-19 23:06:40.000 324 21276.76 653.45 43251.02 48206.46 2024-11-19 23:06:41.000 324 21276.78 653.45 43250.95 48206.42 2024-11-19 23:06:42.000 324 21276.74 653.45 43250.94 48206.45 2024-11-19 23:06:43.000 324 21276.70 653.50 43250.94 48206.45 2024-11-19 23:06:44.000 324 21276.74 653.47 43250.94 48206.42 2024-11-19 23:06:45.000 324 21276.72 653.44 43250.91 48206.45 2024-11-19 23:06:46.000 324 21276.72 653.42 43250.86 48206.40 2024-11-19 23:06:47.000 324 21276.74 653.41 43250.87 48206.42 2024-11-19 23:06:48.000 324 21276.78 653.39 43250.91 48206.40 2024-11-19 23:06:49.000 324 21276.80 653.41 43250.90 48206.37 2024-11-19 23:06:50.000 324 21276.79 653.47 43250.88 48206.38 2024-11-19 23:06:51.000 324 21276.77 653.47 43250.91 48206.37 2024-11-19 23:06:52.000 324 21276.81 653.46 43250.84 48206.41 2024-11-19 23:06:53.000 324 21276.85 653.47 43250.85 48206.39 2024-11-19 23:06:54.000 324 21276.79 653.47 43250.89 48206.40 2024-11-19 23:06:55.000 324 21276.75 653.48 43250.87 48206.37 2024-11-19 23:06:56.000 324 21276.78 653.43 43250.91 48206.40 2024-11-19 23:06:57.000 324 21276.78 653.46 43250.95 48206.36 2024-11-19 23:06:58.000 324 21276.78 653.51 43250.90 48206.34 2024-11-19 23:06:59.000 324 21276.69 653.52 43250.88 48206.39 2024-11-19 23:07:00.000 324 21276.62 653.51 43250.85 48206.35 2024-11-19 23:07:01.000 324 21276.58 653.46 43250.84 48206.32 2024-11-19 23:07:02.000 324 21276.57 653.50 43250.85 48206.34 2024-11-19 23:07:03.000 324 21276.60 653.53 43250.83 48206.29 2024-11-19 23:07:04.000 324 21276.61 653.55 43250.81 48206.28 2024-11-19 23:07:05.000 324 21276.57 653.59 43250.81 48206.28 2024-11-19 23:07:06.000 324 21276.56 653.53 43250.81 48206.31 2024-11-19 23:07:07.000 324 21276.53 653.50 43250.83 48206.28 2024-11-19 23:07:08.000 324 21276.53 653.60 43250.87 48206.25 2024-11-19 23:07:09.000 324 21276.58 653.63 43250.92 48206.27 2024-11-19 23:07:10.000 324 21276.57 653.63 43250.89 48206.27 2024-11-19 23:07:11.000 324 21276.56 653.58 43250.87 48206.27 2024-11-19 23:07:12.000 324 21276.52 653.57 43250.88 48206.28 2024-11-19 23:07:13.000 324 21276.51 653.58 43250.83 48206.28 2024-11-19 23:07:14.000 324 21276.58 653.60 43250.88 48206.26 2024-11-19 23:07:15.000 324 21276.55 653.59 43250.92 48206.28 2024-11-19 23:07:16.000 324 21276.52 653.57 43250.86 48206.27 2024-11-19 23:07:17.000 324 21276.57 653.57 43250.89 48206.19 2024-11-19 23:07:18.000 324 21276.56 653.61 43250.93 48206.22 2024-11-19 23:07:19.000 324 21276.52 653.64 43250.90 48206.26 2024-11-19 23:07:20.000 324 21276.52 653.63 43250.86 48206.25 2024-11-19 23:07:21.000 324 21276.47 653.65 43250.87 48206.17 2024-11-19 23:07:22.000 324 21276.48 653.72 43250.86 48206.24 2024-11-19 23:07:23.000 324 21276.53 653.70 43250.85 48206.22 2024-11-19 23:07:24.000 324 21276.51 653.67 43250.87 48206.23 2024-11-19 23:07:25.000 324 21276.45 653.63 43250.85 48206.18 2024-11-19 23:07:26.000 324 21276.44 653.70 43250.81 48206.24 2024-11-19 23:07:27.000 324 21276.46 653.68 43250.81 48206.20 2024-11-19 23:07:28.000 324 21276.50 653.67 43250.81 48206.22 2024-11-19 23:07:29.000 324 21276.48 653.66 43250.79 48206.22 2024-11-19 23:07:30.000 324 21276.44 653.60 43250.81 48206.22 2024-11-19 23:07:31.000 324 21276.45 653.55 43250.83 48206.17 2024-11-19 23:07:32.000 324 21276.47 653.59 43250.81 48206.21 2024-11-19 23:07:33.000 324 21276.48 653.57 43250.84 48206.22 2024-11-19 23:07:34.000 324 21276.48 653.60 43250.88 48206.22 2024-11-19 23:07:35.000 324 21276.47 653.62 43250.93 48206.15 2024-11-19 23:07:36.000 324 21276.48 653.62 43250.88 48206.22 2024-11-19 23:07:37.000 324 21276.50 653.61 43250.86 48206.21 2024-11-19 23:07:38.000 324 21276.55 653.60 43250.90 48206.24 2024-11-19 23:07:39.000 324 21276.53 653.59 43250.86 48206.21 2024-11-19 23:07:40.000 324 21276.55 653.61 43250.82 48206.22 2024-11-19 23:07:41.000 324 21276.52 653.59 43250.82 48206.21 2024-11-19 23:07:42.000 324 21276.52 653.59 43250.84 48206.20 2024-11-19 23:07:43.000 324 21276.50 653.58 43250.78 48206.16 2024-11-19 23:07:44.000 324 21276.46 653.58 43250.83 48206.22 2024-11-19 23:07:45.000 324 21276.43 653.55 43250.83 48206.15 2024-11-19 23:07:46.000 324 21276.48 653.60 43250.74 48206.18 2024-11-19 23:07:47.000 324 21276.49 653.60 43250.76 48206.17 2024-11-19 23:07:48.000 324 21276.46 653.57 43250.75 48206.20 2024-11-19 23:07:49.000 324 21276.44 653.51 43250.79 48206.11 2024-11-19 23:07:50.000 324 21276.45 653.52 43250.86 48206.16 2024-11-19 23:07:51.000 324 21276.47 653.59 43250.80 48206.13 2024-11-19 23:07:52.000 324 21276.49 653.63 43250.83 48206.13 2024-11-19 23:07:53.000 324 21276.45 653.62 43250.82 48206.15 2024-11-19 23:07:54.000 324 21276.40 653.60 43250.85 48206.18 2024-11-19 23:07:55.000 324 21276.41 653.61 43250.84 48206.10 2024-11-19 23:07:56.000 324 21276.45 653.63 43250.83 48206.13 2024-11-19 23:07:57.000 324 21276.44 653.66 43250.85 48206.11 2024-11-19 23:07:58.000 324 21276.46 653.65 43250.84 48206.12 2024-11-19 23:07:59.000 324 21276.45 653.65 43250.82 48206.13 2024-11-19 23:08:00.000 324 21276.41 653.63 43250.83 48206.11 2024-11-19 23:08:01.000 324 21276.37 653.62 43250.82 48206.09 2024-11-19 23:08:02.000 324 21276.36 653.62 43250.84 48206.14 2024-11-19 23:08:03.000 324 21276.35 653.67 43250.86 48206.07 2024-11-19 23:08:04.000 324 21276.40 653.73 43250.89 48206.10 2024-11-19 23:08:05.000 324 21276.40 653.71 43250.87 48206.13 2024-11-19 23:08:06.000 324 21276.40 653.64 43250.81 48206.06 2024-11-19 23:08:07.000 324 21276.37 653.65 43250.85 48206.15 2024-11-19 23:08:08.000 324 21276.37 653.62 43250.81 48206.12 2024-11-19 23:08:09.000 324 21276.39 653.63 43250.86 48206.13 2024-11-19 23:08:10.000 324 21276.42 653.65 43250.90 48206.12 2024-11-19 23:08:11.000 324 21276.38 653.70 43250.86 48206.14 2024-11-19 23:08:12.000 324 21276.36 653.76 43250.88 48206.11 2024-11-19 23:08:13.000 324 21276.36 653.76 43250.85 48206.08 2024-11-19 23:08:14.000 324 21276.36 653.73 43250.86 48206.14 2024-11-19 23:08:15.000 324 21276.36 653.69 43250.85 48206.12 2024-11-19 23:08:16.000 324 21276.36 653.68 43250.85 48206.09 2024-11-19 23:08:17.000 324 21276.40 653.71 43250.87 48206.12 2024-11-19 23:08:18.000 324 21276.40 653.69 43250.83 48206.15 2024-11-19 23:08:19.000 324 21276.46 653.71 43250.79 48206.13 2024-11-19 23:08:20.000 324 21276.46 653.74 43250.80 48206.17 2024-11-19 23:08:21.000 324 21276.44 653.69 43250.82 48206.16 2024-11-19 23:08:22.000 324 21276.49 653.68 43250.80 48206.16 2024-11-19 23:08:23.000 324 21276.50 653.70 43250.83 48206.16 2024-11-19 23:08:24.000 324 21276.48 653.75 43250.78 48206.17 2024-11-19 23:08:25.000 324 21276.47 653.74 43250.80 48206.21 2024-11-19 23:08:26.000 324 21276.45 653.73 43250.85 48206.18 2024-11-19 23:08:27.000 324 21276.43 653.73 43250.85 48206.17 2024-11-19 23:08:28.000 324 21276.44 653.72 43250.85 48206.17 2024-11-19 23:08:29.000 324 21276.44 653.67 43250.85 48206.17 2024-11-19 23:08:30.000 324 21276.47 653.72 43250.88 48206.22 2024-11-19 23:08:31.000 324 21276.44 653.81 43250.91 48206.21 2024-11-19 23:08:32.000 324 21276.45 653.77 43250.87 48206.19 2024-11-19 23:08:33.000 324 21276.43 653.68 43250.83 48206.22 2024-11-19 23:08:34.000 324 21276.41 653.73 43250.90 48206.15 2024-11-19 23:08:35.000 324 21276.48 653.72 43250.86 48206.18 2024-11-19 23:08:36.000 324 21276.45 653.65 43250.86 48206.22 2024-11-19 23:08:37.000 324 21276.41 653.67 43250.83 48206.18 2024-11-19 23:08:38.000 324 21276.37 653.69 43250.81 48206.17 2024-11-19 23:08:39.000 324 21276.38 653.67 43250.84 48206.20 2024-11-19 23:08:40.000 324 21276.39 653.63 43250.86 48206.23 2024-11-19 23:08:41.000 324 21276.43 653.62 43250.83 48206.15 2024-11-19 23:08:42.000 324 21276.45 653.67 43250.80 48206.19 2024-11-19 23:08:43.000 324 21276.44 653.66 43250.81 48206.18 2024-11-19 23:08:44.000 324 21276.45 653.69 43250.80 48206.21 2024-11-19 23:08:45.000 324 21276.47 653.74 43250.86 48206.22 2024-11-19 23:08:46.000 324 21276.48 653.72 43250.88 48206.25 2024-11-19 23:08:47.000 324 21276.52 653.68 43250.86 48206.24 2024-11-19 23:08:48.000 324 21276.50 653.65 43250.86 48206.21 2024-11-19 23:08:49.000 324 21276.51 653.70 43250.83 48206.21 2024-11-19 23:08:50.000 324 21276.54 653.74 43250.84 48206.24 2024-11-19 23:08:51.000 324 21276.48 653.77 43250.80 48206.21 2024-11-19 23:08:52.000 324 21276.44 653.73 43250.75 48206.20 2024-11-19 23:08:53.000 324 21276.44 653.70 43250.67 48206.23 2024-11-19 23:08:54.000 324 21276.45 653.68 43250.74 48206.22 2024-11-19 23:08:55.000 324 21276.42 653.65 43250.75 48206.22 2024-11-19 23:08:56.000 324 21276.39 653.65 43250.76 48206.18 2024-11-19 23:08:57.000 324 21276.43 653.67 43250.77 48206.19 2024-11-19 23:08:58.000 324 21276.48 653.66 43250.73 48206.25 2024-11-19 23:08:59.000 324 21276.52 653.66 43250.74 48206.27 2024-11-19 23:09:00.000 324 21276.53 653.64 43250.77 48206.28 2024-11-19 23:09:01.000 324 21276.55 653.63 43250.80 48206.26 2024-11-19 23:09:02.000 324 21276.57 653.62 43250.81 48206.29 2024-11-19 23:09:03.000 324 21276.56 653.65 43250.78 48206.28 2024-11-19 23:09:04.000 324 21276.58 653.64 43250.78 48206.25 2024-11-19 23:09:05.000 324 21276.58 653.61 43250.76 48206.28 2024-11-19 23:09:06.000 324 21276.54 653.59 43250.81 48206.27 2024-11-19 23:09:07.000 324 21276.57 653.62 43250.83 48206.30 2024-11-19 23:09:08.000 324 21276.57 653.72 43250.84 48206.26 2024-11-19 23:09:09.000 324 21276.53 653.69 43250.79 48206.32 2024-11-19 23:09:10.000 324 21276.50 653.67 43250.79 48206.33 2024-11-19 23:09:11.000 324 21276.52 653.72 43250.83 48206.33 2024-11-19 23:09:12.000 324 21276.56 653.72 43250.83 48206.32 2024-11-19 23:09:13.000 324 21276.54 653.74 43250.85 48206.27 2024-11-19 23:09:14.000 324 21276.51 653.77 43250.85 48206.26 2024-11-19 23:09:15.000 324 21276.49 653.77 43250.83 48206.29 2024-11-19 23:09:16.000 324 21276.50 653.78 43250.87 48206.31 2024-11-19 23:09:17.000 324 21276.48 653.72 43250.88 48206.35 2024-11-19 23:09:18.000 324 21276.45 653.72 43250.86 48206.29 2024-11-19 23:09:19.000 324 21276.48 653.74 43250.84 48206.33 2024-11-19 23:09:20.000 324 21276.51 653.72 43250.84 48206.29 2024-11-19 23:09:21.000 324 21276.50 653.74 43250.83 48206.26 2024-11-19 23:09:22.000 324 21276.46 653.72 43250.74 48206.31 2024-11-19 23:09:23.000 324 21276.44 653.73 43250.74 48206.25 2024-11-19 23:09:24.000 324 21276.46 653.73 43250.82 48206.25 2024-11-19 23:09:25.000 324 21276.43 653.71 43250.79 48206.26 2024-11-19 23:09:26.000 324 21276.44 653.71 43250.79 48206.29 2024-11-19 23:09:27.000 324 21276.47 653.74 43250.79 48206.28 2024-11-19 23:09:28.000 324 21276.52 653.72 43250.82 48206.25 2024-11-19 23:09:29.000 324 21276.49 653.76 43250.78 48206.23 2024-11-19 23:09:30.000 324 21276.49 653.75 43250.78 48206.24 2024-11-19 23:09:31.000 324 21276.47 653.74 43250.81 48206.25 2024-11-19 23:09:32.000 324 21276.52 653.81 43250.85 48206.24 2024-11-19 23:09:33.000 324 21276.53 653.80 43250.86 48206.24 2024-11-19 23:09:34.000 324 21276.53 653.80 43250.83 48206.27 2024-11-19 23:09:35.000 324 21276.51 653.79 43250.82 48206.26 2024-11-19 23:09:36.000 324 21276.48 653.77 43250.80 48206.22 2024-11-19 23:09:37.000 324 21276.46 653.74 43250.82 48206.21 2024-11-19 23:09:38.000 324 21276.46 653.79 43250.82 48206.27 2024-11-19 23:09:39.000 324 21276.48 653.80 43250.84 48206.26 2024-11-19 23:09:40.000 324 21276.49 653.80 43250.83 48206.23 2024-11-19 23:09:41.000 324 21276.45 653.81 43250.82 48206.25 2024-11-19 23:09:42.000 324 21276.46 653.85 43250.79 48206.25 2024-11-19 23:09:43.000 324 21276.44 653.80 43250.83 48206.23 2024-11-19 23:09:44.000 324 21276.45 653.77 43250.82 48206.21 2024-11-19 23:09:45.000 324 21276.44 653.79 43250.76 48206.18 2024-11-19 23:09:46.000 324 21276.43 653.81 43250.76 48206.21 2024-11-19 23:09:47.000 324 21276.40 653.80 43250.79 48206.16 2024-11-19 23:09:48.000 324 21276.44 653.80 43250.79 48206.21 2024-11-19 23:09:49.000 324 21276.45 653.83 43250.76 48206.20 2024-11-19 23:09:50.000 324 21276.46 653.87 43250.71 48206.21 2024-11-19 23:09:51.000 324 21276.42 653.89 43250.74 48206.19 2024-11-19 23:09:52.000 324 21276.48 653.88 43250.77 48206.20 2024-11-19 23:09:53.000 324 21276.51 653.90 43250.77 48206.22 2024-11-19 23:09:54.000 324 21276.48 653.93 43250.76 48206.20 2024-11-19 23:09:55.000 324 21276.47 653.94 43250.77 48206.15 2024-11-19 23:09:56.000 324 21276.48 653.92 43250.69 48206.19 2024-11-19 23:09:57.000 324 21276.49 653.87 43250.72 48206.17 2024-11-19 23:09:58.000 324 21276.51 653.81 43250.72 48206.23 2024-11-19 23:09:59.000 324 21276.48 653.80 43250.74 48206.18 2024-11-19 23:10:00.000 324 21276.50 653.83 43250.73 48206.20 2024-11-19 23:10:01.000 324 21276.56 653.82 43250.75 48206.17 2024-11-19 23:10:02.000 324 21276.60 653.82 43250.77 48206.19 2024-11-19 23:10:03.000 324 21276.66 653.81 43250.73 48206.28 2024-11-19 23:10:04.000 324 21276.67 653.79 43250.77 48206.22 2024-11-19 23:10:05.000 324 21276.63 653.78 43250.82 48206.29 2024-11-19 23:10:06.000 324 21276.65 653.82 43250.82 48206.27 2024-11-19 23:10:07.000 324 21276.65 653.81 43250.81 48206.30 2024-11-19 23:10:08.000 324 21276.66 653.79 43250.81 48206.32 2024-11-19 23:10:09.000 324 21276.67 653.80 43250.84 48206.27 2024-11-19 23:10:10.000 324 21276.65 653.78 43250.84 48206.32 2024-11-19 23:10:11.000 324 21276.66 653.78 43250.84 48206.35 2024-11-19 23:10:12.000 324 21276.69 653.77 43250.80 48206.30 2024-11-19 23:10:13.000 324 21276.69 653.75 43250.79 48206.31 2024-11-19 23:10:14.000 324 21276.66 653.76 43250.78 48206.37 2024-11-19 23:10:15.000 324 21276.64 653.77 43250.77 48206.26 2024-11-19 23:10:16.000 324 21276.65 653.79 43250.77 48206.32 2024-11-19 23:10:17.000 324 21276.66 653.77 43250.81 48206.28 2024-11-19 23:10:18.000 324 21276.68 653.79 43250.83 48206.34 2024-11-19 23:10:19.000 324 21276.67 653.83 43250.82 48206.35 2024-11-19 23:10:20.000 324 21276.69 653.84 43250.82 48206.32 2024-11-19 23:10:21.000 324 21276.72 653.79 43250.80 48206.28 2024-11-19 23:10:22.000 324 21276.71 653.76 43250.81 48206.30 2024-11-19 23:10:23.000 324 21276.73 653.82 43250.82 48206.31 2024-11-19 23:10:24.000 324 21276.71 653.81 43250.82 48206.30 2024-11-19 23:10:25.000 324 21276.71 653.82 43250.78 48206.30 2024-11-19 23:10:26.000 324 21276.71 653.84 43250.77 48206.34 2024-11-19 23:10:27.000 324 21276.71 653.84 43250.79 48206.27 2024-11-19 23:10:28.000 324 21276.75 653.87 43250.78 48206.30 2024-11-19 23:10:29.000 324 21276.72 653.89 43250.81 48206.33 2024-11-19 23:10:30.000 324 21276.72 653.89 43250.79 48206.34 2024-11-19 23:10:31.000 324 21276.76 653.85 43250.80 48206.30 2024-11-19 23:10:32.000 324 21276.77 653.83 43250.79 48206.32 2024-11-19 23:10:33.000 324 21276.74 653.84 43250.80 48206.28 2024-11-19 23:10:34.000 324 21276.73 653.83 43250.83 48206.32 2024-11-19 23:10:35.000 324 21276.72 653.75 43250.82 48206.37 2024-11-19 23:10:36.000 324 21276.71 653.76 43250.87 48206.29 2024-11-19 23:10:37.000 324 21276.75 653.80 43250.84 48206.34 2024-11-19 23:10:38.000 324 21276.76 653.82 43250.81 48206.36 2024-11-19 23:10:39.000 324 21276.72 653.84 43250.83 48206.36 2024-11-19 23:10:40.000 324 21276.71 653.84 43250.81 48206.36 2024-11-19 23:10:41.000 324 21276.72 653.86 43250.84 48206.31 2024-11-19 23:10:42.000 324 21276.75 653.82 43250.87 48206.34 2024-11-19 23:10:43.000 324 21276.73 653.79 43250.84 48206.34 2024-11-19 23:10:44.000 324 21276.73 653.84 43250.84 48206.36 2024-11-19 23:10:45.000 324 21276.71 653.87 43250.89 48206.29 2024-11-19 23:10:46.000 324 21276.69 653.87 43250.92 48206.34 2024-11-19 23:10:47.000 324 21276.69 653.82 43250.91 48206.27 2024-11-19 23:10:48.000 324 21276.70 653.83 43250.89 48206.31 2024-11-19 23:10:49.000 324 21276.72 653.84 43250.88 48206.32 2024-11-19 23:10:50.000 324 21276.73 653.82 43250.82 48206.24 2024-11-19 23:10:51.000 324 21276.73 653.78 43250.83 48206.26 2024-11-19 23:10:52.000 324 21276.72 653.78 43250.77 48206.28 2024-11-19 23:10:53.000 324 21276.68 653.80 43250.85 48206.25 2024-11-19 23:10:54.000 324 21276.67 653.87 43250.91 48206.28 2024-11-19 23:10:55.000 324 21276.69 653.86 43250.87 48206.30 2024-11-19 23:10:56.000 324 21276.70 653.83 43250.84 48206.21 2024-11-19 23:10:57.000 324 21276.74 653.83 43250.82 48206.27 2024-11-19 23:10:58.000 324 21276.74 653.82 43250.80 48206.24 2024-11-19 23:10:59.000 324 21276.70 653.81 43250.79 48206.25 2024-11-19 23:11:00.000 324 21276.68 653.83 43250.80 48206.25 2024-11-19 23:11:01.000 324 21276.75 653.80 43250.85 48206.22 2024-11-19 23:11:02.000 324 21276.74 653.77 43250.80 48206.23 2024-11-19 23:11:03.000 324 21276.75 653.79 43250.81 48206.28 2024-11-19 23:11:04.000 324 21276.73 653.72 43250.86 48206.27 2024-11-19 23:11:05.000 324 21276.75 653.73 43250.86 48206.29 2024-11-19 23:11:06.000 324 21276.74 653.76 43250.88 48206.29 2024-11-19 23:11:07.000 324 21276.72 653.78 43250.87 48206.33 2024-11-19 23:11:08.000 324 21276.77 653.79 43250.84 48206.28 2024-11-19 23:11:09.000 324 21276.79 653.84 43250.83 48206.32 2024-11-19 23:11:10.000 324 21276.79 653.82 43250.78 48206.28 2024-11-19 23:11:11.000 324 21276.79 653.79 43250.79 48206.25 2024-11-19 23:11:12.000 324 21276.77 653.78 43250.76 48206.28 2024-11-19 23:11:13.000 324 21276.72 653.76 43250.78 48206.27 2024-11-19 23:11:14.000 324 21276.70 653.75 43250.81 48206.30 2024-11-19 23:11:15.000 324 21276.73 653.78 43250.83 48206.22 2024-11-19 23:11:16.000 324 21276.77 653.81 43250.86 48206.28 2024-11-19 23:11:17.000 324 21276.78 653.79 43250.89 48206.25 2024-11-19 23:11:18.000 324 21276.78 653.74 43250.85 48206.26 2024-11-19 23:11:19.000 324 21276.79 653.70 43250.73 48206.25 2024-11-19 23:11:20.000 324 21276.82 653.71 43250.76 48206.25 2024-11-19 23:11:21.000 324 21276.82 653.74 43250.76 48206.25 2024-11-19 23:11:22.000 324 21276.82 653.78 43250.77 48206.25 2024-11-19 23:11:23.000 324 21276.78 653.76 43250.81 48206.28 2024-11-19 23:11:24.000 324 21276.74 653.73 43250.83 48206.25 2024-11-19 23:11:25.000 324 21276.76 653.73 43250.81 48206.26 2024-11-19 23:11:26.000 324 21276.79 653.76 43250.85 48206.25 2024-11-19 23:11:27.000 324 21276.74 653.78 43250.83 48206.22 2024-11-19 23:11:28.000 324 21276.69 653.76 43250.84 48206.23 2024-11-19 23:11:29.000 324 21276.71 653.76 43250.79 48206.21 2024-11-19 23:11:30.000 324 21276.71 653.70 43250.76 48206.23 2024-11-19 23:11:31.000 324 21276.73 653.68 43250.79 48206.21 2024-11-19 23:11:32.000 324 21276.72 653.64 43250.83 48206.22 2024-11-19 23:11:33.000 324 21276.71 653.59 43250.83 48206.25 2024-11-19 23:11:34.000 324 21276.73 653.61 43250.87 48206.23 2024-11-19 23:11:35.000 324 21276.71 653.64 43250.86 48206.23 2024-11-19 23:11:36.000 324 21276.73 653.62 43250.87 48206.22 2024-11-19 23:11:37.000 324 21276.70 653.63 43250.87 48206.20 2024-11-19 23:11:38.000 324 21276.69 653.57 43250.87 48206.20 2024-11-19 23:11:39.000 324 21276.70 653.56 43250.86 48206.28 2024-11-19 23:11:40.000 324 21276.71 653.61 43250.87 48206.23 2024-11-19 23:11:41.000 324 21276.71 653.61 43250.87 48206.24 2024-11-19 23:11:42.000 324 21276.71 653.61 43250.82 48206.26 2024-11-19 23:11:43.000 324 21276.72 653.62 43250.83 48206.29 2024-11-19 23:11:44.000 324 21276.68 653.62 43250.90 48206.26 2024-11-19 23:11:45.000 324 21276.62 653.60 43250.93 48206.30 2024-11-19 23:11:46.000 324 21276.61 653.56 43250.91 48206.28 2024-11-19 23:11:47.000 324 21276.66 653.56 43250.87 48206.31 2024-11-19 23:11:48.000 324 21276.69 653.55 43250.82 48206.25 2024-11-19 23:11:49.000 324 21276.73 653.58 43250.86 48206.26 2024-11-19 23:11:50.000 324 21276.73 653.58 43250.81 48206.31 2024-11-19 23:11:51.000 324 21276.72 653.61 43250.80 48206.33 2024-11-19 23:11:52.000 324 21276.72 653.57 43250.80 48206.27 2024-11-19 23:11:53.000 324 21276.74 653.49 43250.82 48206.34 2024-11-19 23:11:54.000 324 21276.69 653.49 43250.87 48206.26 2024-11-19 23:11:55.000 324 21276.76 653.50 43250.84 48206.28 2024-11-19 23:11:56.000 324 21276.78 653.48 43250.83 48206.29 2024-11-19 23:11:57.000 324 21276.76 653.51 43250.84 48206.29 2024-11-19 23:11:58.000 324 21276.78 653.61 43250.89 48206.31 2024-11-19 23:11:59.000 324 21276.74 653.55 43250.86 48206.28 2024-11-19 23:12:00.000 324 21276.76 653.52 43250.82 48206.28 2024-11-19 23:12:01.000 324 21276.75 653.55 43250.82 48206.22 2024-11-19 23:12:02.000 324 21276.72 653.52 43250.81 48206.24 2024-11-19 23:12:03.000 324 21276.74 653.54 43250.77 48206.27 2024-11-19 23:12:04.000 324 21276.71 653.52 43250.80 48206.24 2024-11-19 23:12:05.000 324 21276.69 653.58 43250.79 48206.24 2024-11-19 23:12:06.000 324 21276.68 653.63 43250.80 48206.23 2024-11-19 23:12:07.000 324 21276.68 653.65 43250.83 48206.24 2024-11-19 23:12:08.000 324 21276.66 653.65 43250.79 48206.19 2024-11-19 23:12:09.000 324 21276.64 653.66 43250.69 48206.16 2024-11-19 23:12:10.000 324 21276.64 653.64 43250.65 48206.18 2024-11-19 23:12:11.000 324 21276.67 653.60 43250.70 48206.15 2024-11-19 23:12:12.000 324 21276.70 653.61 43250.73 48206.16 2024-11-19 23:12:13.000 324 21276.72 653.67 43250.74 48206.12 2024-11-19 23:12:14.000 324 21276.75 653.67 43250.76 48206.16 2024-11-19 23:12:15.000 324 21276.73 653.65 43250.77 48206.19 2024-11-19 23:12:16.000 324 21276.73 653.66 43250.74 48206.20 2024-11-19 23:12:17.000 324 21276.79 653.70 43250.76 48206.19 2024-11-19 23:12:18.000 324 21276.83 653.67 43250.76 48206.22 2024-11-19 23:12:19.000 324 21276.83 653.75 43250.78 48206.20 2024-11-19 23:12:20.000 324 21276.77 653.81 43250.78 48206.20 2024-11-19 23:12:21.000 324 21276.74 653.80 43250.77 48206.26 2024-11-19 23:12:22.000 324 21276.74 653.73 43250.79 48206.22 2024-11-19 23:12:23.000 324 21276.76 653.70 43250.76 48206.18 2024-11-19 23:12:24.000 324 21276.76 653.70 43250.77 48206.27 2024-11-19 23:12:25.000 324 21276.76 653.71 43250.77 48206.19 2024-11-19 23:12:26.000 324 21276.75 653.67 43250.79 48206.23 2024-11-19 23:12:27.000 324 21276.82 653.67 43250.79 48206.24 2024-11-19 23:12:28.000 324 21276.78 653.67 43250.82 48206.24 2024-11-19 23:12:29.000 324 21276.83 653.66 43250.79 48206.27 2024-11-19 23:12:30.000 324 21276.82 653.64 43250.81 48206.20 2024-11-19 23:12:31.000 324 21276.78 653.62 43250.78 48206.21 2024-11-19 23:12:32.000 324 21276.76 653.68 43250.77 48206.19 2024-11-19 23:12:33.000 324 21276.75 653.66 43250.79 48206.26 2024-11-19 23:12:34.000 324 21276.78 653.60 43250.79 48206.21 2024-11-19 23:12:35.000 324 21276.78 653.59 43250.83 48206.26 2024-11-19 23:12:36.000 324 21276.88 653.57 43250.82 48206.25 2024-11-19 23:12:37.000 324 21276.93 653.52 43250.86 48206.31 2024-11-19 23:12:38.000 324 21276.91 653.60 43250.94 48206.29 2024-11-19 23:12:39.000 324 21276.94 653.63 43250.93 48206.35 2024-11-19 23:12:40.000 324 21276.99 653.59 43250.88 48206.37 2024-11-19 23:12:41.000 324 21276.96 653.53 43250.89 48206.37 2024-11-19 23:12:42.000 324 21276.95 653.57 43250.90 48206.36 2024-11-19 23:12:43.000 324 21276.96 653.60 43250.87 48206.40 2024-11-19 23:12:44.000 324 21276.95 653.62 43250.92 48206.38 2024-11-19 23:12:45.000 324 21276.97 653.55 43250.91 48206.37 2024-11-19 23:12:46.000 324 21276.97 653.53 43250.88 48206.40 2024-11-19 23:12:47.000 324 21276.98 653.53 43250.91 48206.41 2024-11-19 23:12:48.000 324 21276.94 653.55 43250.91 48206.43 2024-11-19 23:12:49.000 324 21276.95 653.57 43250.92 48206.43 2024-11-19 23:12:50.000 324 21276.94 653.60 43250.94 48206.42 2024-11-19 23:12:51.000 324 21276.94 653.61 43250.95 48206.41 2024-11-19 23:12:52.000 324 21276.98 653.66 43250.94 48206.41 2024-11-19 23:12:53.000 324 21276.97 653.68 43250.93 48206.40 2024-11-19 23:12:54.000 324 21276.96 653.67 43250.88 48206.40 2024-11-19 23:12:55.000 324 21276.99 653.68 43250.87 48206.42 2024-11-19 23:12:56.000 324 21276.96 653.64 43250.94 48206.40 2024-11-19 23:12:57.000 324 21276.92 653.60 43250.92 48206.37 2024-11-19 23:12:58.000 324 21276.94 653.60 43250.96 48206.39 2024-11-19 23:12:59.000 324 21276.95 653.58 43250.94 48206.36 2024-11-19 23:13:00.000 324 21276.99 653.64 43250.86 48206.41 2024-11-19 23:13:01.000 324 21276.95 653.69 43250.82 48206.36 2024-11-19 23:13:02.000 324 21276.98 653.68 43250.82 48206.38 2024-11-19 23:13:03.000 324 21276.90 653.72 43250.84 48206.27 2024-11-19 23:13:04.000 324 21276.95 653.70 43250.85 48206.36 2024-11-19 23:13:05.000 324 21276.94 653.66 43250.88 48206.30 2024-11-19 23:13:06.000 324 21276.93 653.64 43250.85 48206.34 2024-11-19 23:13:07.000 324 21276.91 653.65 43250.79 48206.35 2024-11-19 23:13:08.000 324 21276.85 653.70 43250.83 48206.35 2024-11-19 23:13:09.000 324 21276.83 653.73 43250.89 48206.34 2024-11-19 23:13:10.000 324 21276.83 653.78 43250.92 48206.36 2024-11-19 23:13:11.000 324 21276.83 653.77 43250.85 48206.35 2024-11-19 23:13:12.000 324 21276.89 653.72 43250.83 48206.35 2024-11-19 23:13:13.000 324 21276.90 653.68 43250.83 48206.39 2024-11-19 23:13:14.000 324 21276.90 653.67 43250.84 48206.31 2024-11-19 23:13:15.000 324 21276.84 653.65 43250.89 48206.35 2024-11-19 23:13:16.000 324 21276.91 653.73 43250.91 48206.38 2024-11-19 23:13:17.000 324 21276.90 653.76 43250.93 48206.39 2024-11-19 23:13:18.000 324 21276.90 653.78 43250.89 48206.36 2024-11-19 23:13:19.000 324 21276.94 653.73 43250.89 48206.41 2024-11-19 23:13:20.000 324 21276.89 653.75 43250.89 48206.38 2024-11-19 23:13:21.000 324 21276.90 653.80 43250.88 48206.41 2024-11-19 23:13:22.000 324 21276.92 653.79 43250.85 48206.41 2024-11-19 23:13:23.000 324 21276.90 653.82 43250.89 48206.42 2024-11-19 23:13:24.000 324 21276.92 653.83 43250.87 48206.39 2024-11-19 23:13:25.000 324 21276.92 653.74 43250.92 48206.46 2024-11-19 23:13:26.000 324 21276.92 653.71 43250.93 48206.41 2024-11-19 23:13:27.000 324 21276.91 653.76 43250.93 48206.43 2024-11-19 23:13:28.000 324 21276.91 653.73 43250.99 48206.42 2024-11-19 23:13:29.000 324 21276.91 653.74 43251.00 48206.47 2024-11-19 23:13:30.000 324 21276.92 653.74 43250.94 48206.37 2024-11-19 23:13:31.000 324 21276.93 653.73 43250.93 48206.45 2024-11-19 23:13:32.000 324 21276.91 653.72 43250.96 48206.45 2024-11-19 23:13:33.000 324 21276.90 653.77 43250.93 48206.39 2024-11-19 23:13:34.000 324 21276.89 653.75 43250.93 48206.48 2024-11-19 23:13:35.000 324 21276.94 653.75 43250.92 48206.45 2024-11-19 23:13:36.000 324 21276.93 653.72 43250.97 48206.46 2024-11-19 23:13:37.000 324 21276.96 653.68 43251.01 48206.51 2024-11-19 23:13:38.000 324 21276.98 653.68 43251.01 48206.55 2024-11-19 23:13:39.000 324 21276.95 653.69 43250.97 48206.52 2024-11-19 23:13:40.000 324 21276.96 653.73 43250.97 48206.50 2024-11-19 23:13:41.000 324 21276.94 653.75 43251.01 48206.57 2024-11-19 23:13:42.000 324 21276.90 653.70 43251.00 48206.52 2024-11-19 23:13:43.000 324 21276.88 653.75 43251.03 48206.53 2024-11-19 23:13:44.000 324 21276.89 653.84 43251.01 48206.57 2024-11-19 23:13:45.000 324 21276.90 653.80 43250.98 48206.50 2024-11-19 23:13:46.000 324 21276.89 653.80 43250.93 48206.54 2024-11-19 23:13:47.000 324 21276.86 653.83 43250.93 48206.44 2024-11-19 23:13:48.000 324 21276.83 653.83 43250.95 48206.51 2024-11-19 23:13:49.000 324 21276.86 653.87 43250.98 48206.44 2024-11-19 23:13:50.000 324 21276.86 653.90 43250.96 48206.46 2024-11-19 23:13:51.000 324 21276.82 653.89 43250.97 48206.42 2024-11-19 23:13:52.000 324 21276.83 653.88 43250.89 48206.42 2024-11-19 23:13:53.000 324 21276.90 653.88 43250.85 48206.49 2024-11-19 23:13:54.000 324 21276.92 653.85 43250.90 48206.42 2024-11-19 23:13:55.000 324 21276.93 653.86 43250.91 48206.39 2024-11-19 23:13:56.000 324 21276.96 653.86 43250.90 48206.44 2024-11-19 23:13:57.000 324 21276.98 653.84 43250.92 48206.47 2024-11-19 23:13:58.000 324 21276.94 653.85 43250.96 48206.45 2024-11-19 23:13:59.000 324 21276.95 653.82 43250.94 48206.42 2024-11-19 23:14:00.000 324 21276.97 653.80 43250.96 48206.52 2024-11-19 23:14:01.000 324 21276.99 653.79 43250.96 48206.46 2024-11-19 23:14:02.000 324 21277.04 653.82 43250.99 48206.45 2024-11-19 23:14:03.000 324 21277.01 653.84 43250.97 48206.53 2024-11-19 23:14:04.000 324 21276.96 653.83 43250.98 48206.53 2024-11-19 23:14:05.000 324 21276.99 653.85 43250.98 48206.42 2024-11-19 23:14:06.000 324 21277.04 653.82 43250.98 48206.47 2024-11-19 23:14:07.000 324 21277.01 653.81 43250.97 48206.46 2024-11-19 23:14:08.000 324 21276.99 653.75 43250.96 48206.48 2024-11-19 23:14:09.000 324 21277.02 653.75 43250.98 48206.44 2024-11-19 23:14:10.000 324 21276.99 653.78 43250.98 48206.47 2024-11-19 23:14:11.000 324 21276.94 653.82 43250.96 48206.48 2024-11-19 23:14:12.000 324 21276.96 653.89 43250.96 48206.49 2024-11-19 23:14:13.000 324 21276.96 653.93 43250.97 48206.51 2024-11-19 23:14:14.000 324 21276.97 653.90 43250.93 48206.45 2024-11-19 23:14:15.000 324 21276.94 653.91 43250.93 48206.39 2024-11-19 23:14:16.000 324 21276.95 653.89 43250.93 48206.45 2024-11-19 23:14:17.000 324 21276.98 653.84 43250.90 48206.51 2024-11-19 23:14:18.000 324 21276.97 653.82 43250.91 48206.46 2024-11-19 23:14:19.000 324 21276.99 653.77 43250.91 48206.51 2024-11-19 23:14:20.000 324 21277.04 653.79 43250.89 48206.46 2024-11-19 23:14:21.000 324 21277.04 653.81 43250.95 48206.55 2024-11-19 23:14:22.000 324 21277.03 653.80 43250.90 48206.47 2024-11-19 23:14:23.000 324 21277.02 653.79 43250.90 48206.53 2024-11-19 23:14:24.000 324 21277.06 653.76 43250.92 48206.50 2024-11-19 23:14:25.000 324 21277.04 653.77 43250.90 48206.46 2024-11-19 23:14:26.000 324 21277.02 653.79 43250.94 48206.50 2024-11-19 23:14:27.000 324 21277.04 653.81 43250.94 48206.50 2024-11-19 23:14:28.000 324 21277.00 653.85 43250.97 48206.53 2024-11-19 23:14:29.000 324 21276.98 653.85 43250.97 48206.45 2024-11-19 23:14:30.000 324 21277.03 653.81 43250.98 48206.45 2024-11-19 23:14:31.000 324 21277.04 653.78 43250.87 48206.52 2024-11-19 23:14:32.000 324 21276.96 653.77 43250.89 48206.46 2024-11-19 23:14:33.000 324 21276.98 653.76 43250.88 48206.45 2024-11-19 23:14:34.000 324 21277.00 653.76 43250.90 48206.41 2024-11-19 23:14:35.000 324 21276.98 653.75 43250.89 48206.49 2024-11-19 23:14:36.000 324 21276.97 653.76 43250.90 48206.49 2024-11-19 23:14:37.000 324 21277.04 653.78 43250.91 48206.41 2024-11-19 23:14:38.000 324 21276.98 653.81 43250.91 48206.42 2024-11-19 23:14:39.000 324 21276.98 653.83 43250.91 48206.43 2024-11-19 23:14:40.000 324 21276.93 653.82 43250.92 48206.43 2024-11-19 23:14:41.000 324 21276.90 653.77 43250.83 48206.45 2024-11-19 23:14:42.000 324 21276.94 653.77 43250.84 48206.41 2024-11-19 23:14:43.000 324 21276.94 653.81 43250.88 48206.46 2024-11-19 23:14:44.000 324 21277.01 653.79 43250.85 48206.41 2024-11-19 23:14:45.000 324 21277.02 653.81 43250.82 48206.45 2024-11-19 23:14:46.000 324 21277.06 653.82 43250.81 48206.46 2024-11-19 23:14:47.000 324 21277.08 653.80 43250.83 48206.46 2024-11-19 23:14:48.000 324 21277.11 653.85 43250.82 48206.53 2024-11-19 23:14:49.000 324 21277.15 653.82 43250.86 48206.55 2024-11-19 23:14:50.000 324 21277.15 653.82 43250.90 48206.54 2024-11-19 23:14:51.000 324 21277.17 653.83 43250.86 48206.51 2024-11-19 23:14:52.000 324 21277.18 653.84 43250.85 48206.51 2024-11-19 23:14:53.000 324 21277.19 653.81 43250.96 48206.44 2024-11-19 23:14:54.000 324 21277.22 653.80 43250.98 48206.48 2024-11-19 23:14:55.000 324 21277.22 653.78 43251.00 48206.53 2024-11-19 23:14:56.000 324 21277.21 653.76 43250.98 48206.58 2024-11-19 23:14:57.000 324 21277.18 653.77 43250.96 48206.61 2024-11-19 23:14:58.000 324 21277.18 653.77 43250.98 48206.62 2024-11-19 23:14:59.000 324 21277.19 653.79 43250.97 48206.56 2024-11-19 23:15:00.000 324 21277.17 653.85 43250.95 48206.62 2024-11-19 23:15:01.000 324 21277.16 653.88 43250.94 48206.57 2024-11-19 23:15:02.000 324 21277.11 653.88 43250.93 48206.54 2024-11-19 23:15:03.000 324 21277.14 653.81 43250.92 48206.48 2024-11-19 23:15:04.000 324 21277.15 653.81 43250.85 48206.47 2024-11-19 23:15:05.000 324 21277.18 653.88 43250.85 48206.53 2024-11-19 23:15:06.000 324 21277.11 653.87 43250.89 48206.52 2024-11-19 23:15:07.000 324 21277.08 653.89 43250.87 48206.55 2024-11-19 23:15:08.000 324 21277.05 653.86 43250.85 48206.53 2024-11-19 23:15:09.000 324 21277.09 653.87 43250.91 48206.55 2024-11-19 23:15:10.000 324 21277.11 653.89 43250.89 48206.54 2024-11-19 23:15:11.000 324 21277.11 653.90 43250.93 48206.49 2024-11-19 23:15:12.000 324 21277.09 653.90 43250.88 48206.47 2024-11-19 23:15:13.000 324 21277.04 653.89 43250.85 48206.55 2024-11-19 23:15:14.000 324 21277.09 653.87 43250.87 48206.52 2024-11-19 23:15:15.000 324 21277.08 653.85 43250.91 48206.51 2024-11-19 23:15:16.000 324 21277.08 653.79 43250.95 48206.49 2024-11-19 23:15:17.000 324 21277.08 653.75 43250.92 48206.53 2024-11-19 23:15:18.000 324 21277.08 653.73 43250.90 48206.49 2024-11-19 23:15:19.000 324 21277.14 653.78 43250.92 48206.56 2024-11-19 23:15:20.000 324 21277.11 653.80 43250.94 48206.55 2024-11-19 23:15:21.000 324 21277.08 653.81 43250.90 48206.49 2024-11-19 23:15:22.000 324 21277.08 653.81 43250.91 48206.50 2024-11-19 23:15:23.000 324 21277.04 653.80 43250.86 48206.49 2024-11-19 23:15:24.000 324 21277.02 653.79 43250.84 48206.46 2024-11-19 23:15:25.000 324 21277.06 653.79 43250.86 48206.47 2024-11-19 23:15:26.000 324 21277.08 653.83 43250.85 48206.44 2024-11-19 23:15:27.000 324 21277.04 653.80 43250.82 48206.44 2024-11-19 23:15:28.000 324 21277.03 653.82 43250.85 48206.37 2024-11-19 23:15:29.000 324 21277.04 653.81 43250.87 48206.44 2024-11-19 23:15:30.000 324 21277.08 653.82 43250.92 48206.45 2024-11-19 23:15:31.000 324 21277.08 653.80 43250.88 48206.45 2024-11-19 23:15:32.000 324 21277.02 653.78 43250.87 48206.47 2024-11-19 23:15:33.000 324 21276.98 653.83 43250.87 48206.43 2024-11-19 23:15:34.000 324 21276.96 653.81 43250.84 48206.44 2024-11-19 23:15:35.000 324 21277.00 653.83 43250.81 48206.39 2024-11-19 23:15:36.000 324 21277.02 653.88 43250.84 48206.41 2024-11-19 23:15:37.000 324 21277.06 653.84 43250.91 48206.46 2024-11-19 23:15:38.000 324 21277.06 653.81 43250.89 48206.44 2024-11-19 23:15:39.000 324 21277.04 653.79 43250.88 48206.45 2024-11-19 23:15:40.000 324 21277.00 653.79 43250.88 48206.49 2024-11-19 23:15:41.000 324 21277.00 653.76 43250.94 48206.48 2024-11-19 23:15:42.000 324 21276.98 653.77 43250.93 48206.48 2024-11-19 23:15:43.000 324 21277.04 653.75 43250.94 48206.51 2024-11-19 23:15:44.000 324 21277.12 653.77 43250.95 48206.52 2024-11-19 23:15:45.000 324 21277.09 653.78 43250.94 48206.53 2024-11-19 23:15:46.000 324 21277.08 653.79 43250.96 48206.51 2024-11-19 23:15:47.000 324 21277.11 653.85 43250.99 48206.60 2024-11-19 23:15:48.000 324 21277.17 653.84 43250.94 48206.57 2024-11-19 23:15:49.000 324 21277.17 653.89 43250.95 48206.54 2024-11-19 23:15:50.000 324 21277.12 653.92 43250.94 48206.52 2024-11-19 23:15:51.000 324 21277.10 653.90 43250.91 48206.53 2024-11-19 23:15:52.000 324 21277.08 653.87 43250.88 48206.55 2024-11-19 23:15:53.000 324 21277.06 653.90 43250.94 48206.56 2024-11-19 23:15:54.000 324 21277.05 653.89 43250.91 48206.51 2024-11-19 23:15:55.000 324 21277.04 653.88 43250.85 48206.56 2024-11-19 23:15:56.000 324 21277.06 653.87 43250.86 48206.56 2024-11-19 23:15:57.000 324 21277.08 653.89 43250.89 48206.52 2024-11-19 23:15:58.000 324 21277.10 653.94 43250.93 48206.57 2024-11-19 23:15:59.000 324 21277.11 653.90 43250.93 48206.56 2024-11-19 23:16:00.000 324 21277.15 653.89 43250.93 48206.51 2024-11-19 23:16:01.000 324 21277.16 653.88 43250.93 48206.53 2024-11-19 23:16:02.000 324 21277.17 653.87 43250.89 48206.56 2024-11-19 23:16:03.000 324 21277.16 653.89 43250.93 48206.49 2024-11-19 23:16:04.000 324 21277.17 653.89 43250.93 48206.55 2024-11-19 23:16:05.000 324 21277.12 653.90 43250.91 48206.60 2024-11-19 23:16:06.000 324 21277.14 653.89 43250.94 48206.51 2024-11-19 23:16:07.000 324 21277.15 653.81 43250.97 48206.54 2024-11-19 23:16:08.000 324 21277.21 653.77 43250.96 48206.53 2024-11-19 23:16:09.000 324 21277.18 653.83 43250.94 48206.52 2024-11-19 23:16:10.000 324 21277.13 653.83 43250.94 48206.53 2024-11-19 23:16:11.000 324 21277.08 653.84 43250.95 48206.50 2024-11-19 23:16:12.000 324 21277.06 653.88 43250.89 48206.50 2024-11-19 23:16:13.000 324 21277.02 653.90 43250.89 48206.41 2024-11-19 23:16:14.000 324 21277.03 653.88 43250.86 48206.44 2024-11-19 23:16:15.000 324 21277.06 653.85 43250.82 48206.41 2024-11-19 23:16:16.000 324 21277.10 653.89 43250.83 48206.42 2024-11-19 23:16:17.000 324 21277.11 653.90 43250.81 48206.40 2024-11-19 23:16:18.000 324 21277.06 653.97 43250.79 48206.39 2024-11-19 23:16:19.000 324 21277.06 653.96 43250.79 48206.38 2024-11-19 23:16:20.000 324 21277.03 653.89 43250.74 48206.35 2024-11-19 23:16:21.000 324 21277.04 653.91 43250.81 48206.40 2024-11-19 23:16:22.000 324 21277.06 653.87 43250.83 48206.35 2024-11-19 23:16:23.000 324 21277.04 653.87 43250.84 48206.40 2024-11-19 23:16:24.000 324 21277.04 653.85 43250.84 48206.33 2024-11-19 23:16:25.000 324 21277.00 653.86 43250.81 48206.41 2024-11-19 23:16:26.000 324 21277.00 653.93 43250.85 48206.37 2024-11-19 23:16:27.000 324 21277.00 653.93 43250.84 48206.34 2024-11-19 23:16:28.000 324 21277.05 653.92 43250.83 48206.38 2024-11-19 23:16:29.000 324 21277.03 653.94 43250.77 48206.35 2024-11-19 23:16:30.000 324 21277.08 653.95 43250.80 48206.36 2024-11-19 23:16:31.000 324 21277.08 653.91 43250.84 48206.34 2024-11-19 23:16:32.000 324 21277.05 653.87 43250.79 48206.40 2024-11-19 23:16:33.000 324 21277.05 653.91 43250.86 48206.39 2024-11-19 23:16:34.000 324 21277.04 653.93 43250.86 48206.38 2024-11-19 23:16:35.000 324 21277.07 653.92 43250.85 48206.39 2024-11-19 23:16:36.000 324 21277.04 653.86 43250.91 48206.40 2024-11-19 23:16:37.000 324 21276.99 653.90 43250.90 48206.39 2024-11-19 23:16:38.000 324 21277.03 653.95 43250.90 48206.38 2024-11-19 23:16:39.000 324 21277.03 653.94 43250.76 48206.36 2024-11-19 23:16:40.000 324 21277.01 653.86 43250.78 48206.30 2024-11-19 23:16:41.000 324 21276.99 653.84 43250.79 48206.35 2024-11-19 23:16:42.000 324 21276.98 653.87 43250.77 48206.34 2024-11-19 23:16:43.000 324 21276.95 653.85 43250.83 48206.35 2024-11-19 23:16:44.000 324 21276.91 653.81 43250.85 48206.31 2024-11-19 23:16:45.000 324 21276.92 653.83 43250.83 48206.37 2024-11-19 23:16:46.000 324 21276.96 653.83 43250.83 48206.33 2024-11-19 23:16:47.000 324 21276.96 653.83 43250.84 48206.31 2024-11-19 23:16:48.000 324 21276.99 653.80 43250.85 48206.37 2024-11-19 23:16:49.000 324 21276.98 653.82 43250.83 48206.36 2024-11-19 23:16:50.000 324 21276.95 653.79 43250.86 48206.31 2024-11-19 23:16:51.000 324 21276.98 653.80 43250.88 48206.36 2024-11-19 23:16:52.000 324 21276.97 653.78 43250.88 48206.35 2024-11-19 23:16:53.000 324 21276.96 653.80 43250.83 48206.44 2024-11-19 23:16:54.000 324 21276.95 653.80 43250.90 48206.46 2024-11-19 23:16:55.000 324 21276.98 653.84 43250.90 48206.42 2024-11-19 23:16:56.000 324 21276.94 653.85 43250.88 48206.44 2024-11-19 23:16:57.000 324 21276.93 653.86 43250.93 48206.39 2024-11-19 23:16:58.000 324 21276.97 653.83 43250.97 48206.36 2024-11-19 23:16:59.000 324 21276.94 653.83 43250.95 48206.46 2024-11-19 23:17:00.000 324 21276.97 653.85 43250.90 48206.37 2024-11-19 23:17:01.000 324 21277.02 653.85 43250.90 48206.41 2024-11-19 23:17:02.000 324 21277.04 653.86 43250.87 48206.44 2024-11-19 23:17:03.000 324 21277.01 653.88 43250.83 48206.43 2024-11-19 23:17:04.000 324 21277.00 653.87 43250.84 48206.40 2024-11-19 23:17:05.000 324 21276.98 653.86 43250.86 48206.42 2024-11-19 23:17:06.000 324 21276.97 653.88 43250.89 48206.40 2024-11-19 23:17:07.000 324 21277.01 653.90 43250.91 48206.45 2024-11-19 23:17:08.000 324 21276.99 653.89 43250.84 48206.41 2024-11-19 23:17:09.000 324 21276.96 653.87 43250.85 48206.43 2024-11-19 23:17:10.000 324 21276.99 653.82 43250.84 48206.49 2024-11-19 23:17:11.000 324 21276.99 653.80 43250.81 48206.36 2024-11-19 23:17:12.000 324 21276.97 653.88 43250.85 48206.45 2024-11-19 23:17:13.000 324 21277.00 653.89 43250.85 48206.38 2024-11-19 23:17:14.000 324 21276.98 653.91 43250.78 48206.42 2024-11-19 23:17:15.000 324 21276.98 653.87 43250.86 48206.42 2024-11-19 23:17:16.000 324 21277.02 653.82 43250.87 48206.44 2024-11-19 23:17:17.000 324 21277.00 653.82 43250.84 48206.48 2024-11-19 23:17:18.000 324 21277.02 653.81 43250.86 48206.53 2024-11-19 23:17:19.000 324 21276.97 653.82 43250.87 48206.40 2024-11-19 23:17:20.000 324 21276.95 653.82 43250.90 48206.50 2024-11-19 23:17:21.000 324 21276.92 653.82 43250.87 48206.41 2024-11-19 23:17:22.000 324 21276.96 653.78 43250.87 48206.50 2024-11-19 23:17:23.000 324 21277.00 653.78 43250.88 48206.42 2024-11-19 23:17:24.000 324 21277.01 653.81 43250.91 48206.47 2024-11-19 23:17:25.000 324 21276.98 653.79 43250.89 48206.42 2024-11-19 23:17:26.000 324 21276.97 653.79 43250.87 48206.49 2024-11-19 23:17:27.000 324 21277.01 653.80 43250.90 48206.43 2024-11-19 23:17:28.000 324 21277.01 653.77 43250.92 48206.55 2024-11-19 23:17:29.000 324 21277.02 653.74 43250.94 48206.44 2024-11-19 23:17:30.000 324 21277.00 653.76 43250.91 48206.46 2024-11-19 23:17:31.000 324 21276.97 653.76 43250.89 48206.40 2024-11-19 23:17:32.000 324 21276.96 653.76 43250.87 48206.50 2024-11-19 23:17:33.000 324 21277.00 653.74 43250.89 48206.45 2024-11-19 23:17:34.000 324 21277.02 653.75 43250.88 48206.44 2024-11-19 23:17:35.000 324 21277.05 653.78 43250.87 48206.47 2024-11-19 23:17:36.000 324 21277.03 653.81 43250.85 48206.45 2024-11-19 23:17:37.000 324 21276.98 653.80 43250.79 48206.42 2024-11-19 23:17:38.000 324 21276.98 653.81 43250.84 48206.45 2024-11-19 23:17:39.000 324 21277.00 653.77 43250.83 48206.42 2024-11-19 23:17:40.000 324 21277.01 653.77 43250.84 48206.38 2024-11-19 23:17:41.000 324 21277.02 653.82 43250.79 48206.37 2024-11-19 23:17:42.000 324 21277.04 653.84 43250.81 48206.40 2024-11-19 23:17:43.000 324 21277.05 653.86 43250.78 48206.38 2024-11-19 23:17:44.000 324 21277.06 653.90 43250.76 48206.38 2024-11-19 23:17:45.000 324 21277.08 653.88 43250.76 48206.35 2024-11-19 23:17:46.000 324 21277.07 653.94 43250.76 48206.39 2024-11-19 23:17:47.000 324 21277.08 653.88 43250.74 48206.37 2024-11-19 23:17:48.000 324 21277.09 653.85 43250.80 48206.42 2024-11-19 23:17:49.000 324 21277.04 653.89 43250.78 48206.44 2024-11-19 23:17:50.000 324 21277.08 653.88 43250.71 48206.39 2024-11-19 23:17:51.000 324 21277.09 653.87 43250.70 48206.38 2024-11-19 23:17:52.000 324 21277.09 653.85 43250.69 48206.35 2024-11-19 23:17:53.000 324 21277.05 653.82 43250.72 48206.38 2024-11-19 23:17:54.000 324 21277.03 653.84 43250.75 48206.43 2024-11-19 23:17:55.000 324 21277.05 653.88 43250.76 48206.39 2024-11-19 23:17:56.000 324 21277.06 653.86 43250.80 48206.44 2024-11-19 23:17:57.000 324 21277.07 653.84 43250.85 48206.43 2024-11-19 23:17:58.000 324 21277.04 653.77 43250.80 48206.42 2024-11-19 23:17:59.000 324 21277.03 653.78 43250.79 48206.47 2024-11-19 23:18:00.000 324 21277.09 653.81 43250.79 48206.45 2024-11-19 23:18:01.000 324 21277.11 653.83 43250.81 48206.50 2024-11-19 23:18:02.000 324 21277.16 653.82 43250.81 48206.47 2024-11-19 23:18:03.000 324 21277.12 653.83 43250.84 48206.48 2024-11-19 23:18:04.000 324 21277.15 653.87 43250.83 48206.48 2024-11-19 23:18:05.000 324 21277.14 653.89 43250.82 48206.47 2024-11-19 23:18:06.000 324 21277.12 653.83 43250.89 48206.49 2024-11-19 23:18:07.000 324 21277.12 653.78 43250.93 48206.50 2024-11-19 23:18:08.000 324 21277.09 653.79 43250.92 48206.51 2024-11-19 23:18:09.000 324 21277.08 653.78 43250.87 48206.52 2024-11-19 23:18:10.000 324 21277.08 653.77 43250.90 48206.56 2024-11-19 23:18:11.000 324 21277.05 653.75 43250.92 48206.50 2024-11-19 23:18:12.000 324 21277.08 653.79 43250.87 48206.55 2024-11-19 23:18:13.000 324 21277.08 653.81 43250.82 48206.55 2024-11-19 23:18:14.000 324 21277.10 653.83 43250.88 48206.53 2024-11-19 23:18:15.000 324 21277.11 653.78 43250.91 48206.46 2024-11-19 23:18:16.000 324 21277.07 653.75 43250.86 48206.52 2024-11-19 23:18:17.000 324 21277.10 653.75 43250.86 48206.66 2024-11-19 23:18:18.000 324 21277.07 653.76 43250.87 48206.48 2024-11-19 23:18:19.000 324 21277.05 653.78 43250.90 48206.59 2024-11-19 23:18:20.000 324 21277.04 653.82 43250.93 48206.56 2024-11-19 23:18:21.000 324 21277.09 653.80 43250.92 48206.54 2024-11-19 23:18:22.000 324 21277.09 653.81 43250.91 48206.64 2024-11-19 23:18:23.000 324 21277.12 653.77 43250.92 48206.57 2024-11-19 23:18:24.000 324 21277.14 653.74 43250.96 48206.57 2024-11-19 23:18:25.000 324 21277.11 653.76 43250.95 48206.58 2024-11-19 23:18:26.000 324 21277.13 653.79 43250.92 48206.64 2024-11-19 23:18:27.000 324 21277.12 653.75 43250.95 48206.64 2024-11-19 23:18:28.000 324 21277.11 653.76 43250.95 48206.62 2024-11-19 23:18:29.000 324 21277.16 653.75 43251.00 48206.65 2024-11-19 23:18:30.000 324 21277.15 653.69 43251.00 48206.67 2024-11-19 23:18:31.000 324 21277.20 653.72 43250.99 48206.70 2024-11-19 23:18:32.000 324 21277.21 653.74 43251.01 48206.70 2024-11-19 23:18:33.000 324 21277.22 653.77 43251.01 48206.70 2024-11-19 23:18:34.000 324 21277.20 653.76 43251.01 48206.70 2024-11-19 23:18:35.000 324 21277.21 653.74 43251.00 48206.65 2024-11-19 23:18:36.000 324 21277.18 653.74 43251.01 48206.73 2024-11-19 23:18:37.000 324 21277.14 653.72 43251.00 48206.63 2024-11-19 23:18:38.000 324 21277.16 653.75 43251.02 48206.65 2024-11-19 23:18:39.000 324 21277.17 653.76 43251.05 48206.71 2024-11-19 23:18:40.000 324 21277.16 653.82 43251.04 48206.60 2024-11-19 23:18:41.000 324 21277.13 653.84 43251.01 48206.65 2024-11-19 23:18:42.000 324 21277.14 653.82 43250.96 48206.67 2024-11-19 23:18:43.000 324 21277.15 653.77 43251.00 48206.62 2024-11-19 23:18:44.000 324 21277.20 653.70 43251.03 48206.72 2024-11-19 23:18:45.000 324 21277.23 653.71 43251.00 48206.70 2024-11-19 23:18:46.000 324 21277.26 653.69 43251.01 48206.71 2024-11-19 23:18:47.000 324 21277.27 653.67 43251.02 48206.73 2024-11-19 23:18:48.000 324 21277.24 653.62 43251.01 48206.70 2024-11-19 23:18:49.000 324 21277.24 653.62 43251.00 48206.72 2024-11-19 23:18:50.000 324 21277.20 653.58 43251.03 48206.74 2024-11-19 23:18:51.000 324 21277.20 653.57 43251.01 48206.71 2024-11-19 23:18:52.000 324 21277.23 653.61 43251.03 48206.80 2024-11-19 23:18:53.000 324 21277.22 653.66 43251.01 48206.75 2024-11-19 23:18:54.000 324 21277.23 653.69 43251.02 48206.69 2024-11-19 23:18:55.000 324 21277.26 653.69 43251.03 48206.74 2024-11-19 23:18:56.000 324 21277.26 653.68 43251.08 48206.73 2024-11-19 23:18:57.000 324 21277.27 653.65 43251.03 48206.68 2024-11-19 23:18:58.000 324 21277.22 653.75 43251.03 48206.74 2024-11-19 23:18:59.000 324 21277.21 653.78 43250.96 48206.66 2024-11-19 23:19:00.000 324 21277.20 653.78 43250.96 48206.62 2024-11-19 23:19:01.000 324 21277.20 653.73 43250.96 48206.66 2024-11-19 23:19:02.000 324 21277.12 653.74 43250.95 48206.62 2024-11-19 23:19:03.000 324 21277.14 653.76 43250.90 48206.61 2024-11-19 23:19:04.000 324 21277.18 653.73 43250.88 48206.61 2024-11-19 23:19:05.000 324 21277.20 653.77 43250.93 48206.61 2024-11-19 23:19:06.000 324 21277.21 653.82 43250.93 48206.60 2024-11-19 23:19:07.000 324 21277.21 653.80 43250.96 48206.61 2024-11-19 23:19:08.000 324 21277.19 653.76 43250.94 48206.67 2024-11-19 23:19:09.000 324 21277.15 653.75 43250.94 48206.63 2024-11-19 23:19:10.000 324 21277.15 653.79 43250.94 48206.58 2024-11-19 23:19:11.000 324 21277.19 653.77 43250.95 48206.56 2024-11-19 23:19:12.000 324 21277.20 653.77 43250.95 48206.60 2024-11-19 23:19:13.000 324 21277.18 653.79 43250.96 48206.68 2024-11-19 23:19:14.000 324 21277.20 653.78 43250.92 48206.57 2024-11-19 23:19:15.000 324 21277.17 653.77 43250.94 48206.66 2024-11-19 23:19:16.000 324 21277.14 653.76 43250.91 48206.57 2024-11-19 23:19:17.000 324 21277.15 653.78 43250.84 48206.61 2024-11-19 23:19:18.000 324 21277.12 653.78 43250.89 48206.53 2024-11-19 23:19:19.000 324 21277.15 653.76 43250.91 48206.63 2024-11-19 23:19:20.000 324 21277.16 653.73 43250.87 48206.56 2024-11-19 23:19:21.000 324 21277.13 653.68 43250.88 48206.56 2024-11-19 23:19:22.000 324 21277.15 653.67 43250.93 48206.66 2024-11-19 23:19:23.000 324 21277.16 653.64 43250.92 48206.57 2024-11-19 23:19:24.000 324 21277.16 653.64 43250.93 48206.60 2024-11-19 23:19:25.000 324 21277.17 653.65 43251.01 48206.63 2024-11-19 23:19:26.000 324 21277.13 653.66 43250.97 48206.62 2024-11-19 23:19:27.000 324 21277.10 653.65 43250.94 48206.56 2024-11-19 23:19:28.000 324 21277.13 653.70 43250.92 48206.65 2024-11-19 23:19:29.000 324 21277.09 653.69 43251.00 48206.66 2024-11-19 23:19:30.000 324 21277.13 653.72 43250.99 48206.58 2024-11-19 23:19:31.000 324 21277.14 653.68 43250.97 48206.55 2024-11-19 23:19:32.000 324 21277.11 653.68 43250.99 48206.68 2024-11-19 23:19:33.000 324 21277.08 653.66 43251.03 48206.59 2024-11-19 23:19:34.000 324 21277.06 653.66 43250.99 48206.55 2024-11-19 23:19:35.000 324 21277.06 653.63 43250.95 48206.61 2024-11-19 23:19:36.000 324 21277.06 653.65 43250.95 48206.59 2024-11-19 23:19:37.000 324 21277.05 653.69 43250.97 48206.56 2024-11-19 23:19:38.000 324 21277.08 653.68 43250.98 48206.57 2024-11-19 23:19:39.000 324 21277.07 653.66 43250.94 48206.44 2024-11-19 23:19:40.000 324 21277.04 653.70 43250.93 48206.50 2024-11-19 23:19:41.000 324 21277.01 653.70 43250.96 48206.69 2024-11-19 23:19:42.000 324 21276.98 653.67 43250.95 48206.52 2024-11-19 23:19:43.000 324 21276.97 653.69 43250.97 48206.47 2024-11-19 23:19:44.000 324 21276.97 653.69 43250.93 48206.67 2024-11-19 23:19:45.000 324 21277.02 653.68 43250.95 48206.46 2024-11-19 23:19:46.000 324 21276.99 653.70 43250.95 48206.60 2024-11-19 23:19:47.000 324 21277.00 653.70 43250.94 48206.54 2024-11-19 23:19:48.000 324 21277.05 653.68 43250.90 48206.46 2024-11-19 23:19:49.000 324 21277.04 653.75 43250.93 48206.45 2024-11-19 23:19:50.000 324 21276.99 653.72 43250.95 48206.62 2024-11-19 23:19:51.000 324 21277.01 653.70 43250.92 48206.44 2024-11-19 23:19:52.000 324 21277.01 653.68 43250.90 48206.46 2024-11-19 23:19:53.000 324 21276.98 653.64 43250.90 48206.43 2024-11-19 23:19:54.000 324 21276.93 653.59 43250.93 48206.46 2024-11-19 23:19:55.000 324 21276.95 653.61 43250.94 48206.54 2024-11-19 23:19:56.000 324 21277.02 653.66 43250.90 48206.57 2024-11-19 23:19:57.000 324 21277.09 653.72 43250.86 48206.48 2024-11-19 23:19:58.000 324 21277.07 653.71 43250.86 48206.48 2024-11-19 23:19:59.000 324 21277.00 653.68 43250.88 48206.52 2024-11-19 23:20:00.000 324 21276.98 653.69 43250.90 48206.52 2024-11-19 23:20:01.000 324 21277.01 653.70 43250.89 48206.47 2024-11-19 23:20:02.000 324 21277.04 653.69 43250.85 48206.56 2024-11-19 23:20:03.000 324 21277.03 653.70 43250.84 48206.48 2024-11-19 23:20:04.000 324 21277.00 653.70 43250.88 48206.52 2024-11-19 23:20:05.000 324 21277.02 653.73 43250.91 48206.46 2024-11-19 23:20:06.000 324 21277.01 653.75 43250.87 48206.48 2024-11-19 23:20:07.000 324 21276.95 653.73 43250.85 48206.44 2024-11-19 23:20:08.000 324 21276.93 653.78 43250.83 48206.41 2024-11-19 23:20:09.000 324 21276.99 653.84 43250.84 48206.47 2024-11-19 23:20:10.000 324 21277.02 653.79 43250.79 48206.41 2024-11-19 23:20:11.000 324 21277.01 653.84 43250.75 48206.38 2024-11-19 23:20:12.000 324 21276.99 653.83 43250.78 48206.42 2024-11-19 23:20:13.000 324 21277.02 653.80 43250.79 48206.47 2024-11-19 23:20:14.000 324 21277.05 653.76 43250.79 48206.42 2024-11-19 23:20:15.000 324 21277.08 653.78 43250.80 48206.43 2024-11-19 23:20:16.000 324 21277.03 653.76 43250.83 48206.46 2024-11-19 23:20:17.000 324 21277.02 653.75 43250.84 48206.51 2024-11-19 23:20:18.000 324 21277.02 653.78 43250.80 48206.44 2024-11-19 23:20:19.000 324 21277.01 653.75 43250.77 48206.43 2024-11-19 23:20:20.000 324 21276.99 653.72 43250.84 48206.51 2024-11-19 23:20:21.000 324 21277.00 653.72 43250.86 48206.48 2024-11-19 23:20:22.000 324 21277.04 653.73 43250.86 48206.48 2024-11-19 23:20:23.000 324 21277.00 653.74 43250.83 48206.50 2024-11-19 23:20:24.000 324 21276.97 653.73 43250.83 48206.52 2024-11-19 23:20:25.000 324 21276.98 653.73 43250.89 48206.52 2024-11-19 23:20:26.000 324 21277.02 653.70 43250.91 48206.50 2024-11-19 23:20:27.000 324 21277.07 653.71 43250.88 48206.60 2024-11-19 23:20:28.000 324 21277.08 653.71 43250.90 48206.57 2024-11-19 23:20:29.000 324 21277.04 653.71 43250.90 48206.54 2024-11-19 23:20:30.000 324 21277.04 653.74 43250.93 48206.60 2024-11-19 23:20:31.000 324 21277.06 653.71 43250.97 48206.56 2024-11-19 23:20:32.000 324 21277.06 653.75 43250.97 48206.57 2024-11-19 23:20:33.000 324 21277.03 653.76 43251.02 48206.58 2024-11-19 23:20:34.000 324 21277.03 653.79 43250.98 48206.52 2024-11-19 23:20:35.000 324 21277.03 653.86 43250.97 48206.61 2024-11-19 23:20:36.000 324 21277.02 653.86 43250.99 48206.55 2024-11-19 23:20:37.000 324 21277.06 653.84 43251.03 48206.55 2024-11-19 23:20:38.000 324 21277.05 653.86 43250.99 48206.59 2024-11-19 23:20:39.000 324 21277.07 653.84 43250.97 48206.53 2024-11-19 23:20:40.000 324 21277.07 653.82 43250.88 48206.61 2024-11-19 23:20:41.000 324 21277.03 653.78 43250.88 48206.54 2024-11-19 23:20:42.000 324 21277.02 653.79 43250.89 48206.59 2024-11-19 23:20:43.000 324 21277.03 653.81 43250.93 48206.54 2024-11-19 23:20:44.000 324 21277.02 653.84 43250.92 48206.52 2024-11-19 23:20:45.000 324 21277.06 653.82 43250.90 48206.61 2024-11-19 23:20:46.000 324 21277.06 653.81 43250.94 48206.57 2024-11-19 23:20:47.000 324 21277.06 653.79 43250.94 48206.54 2024-11-19 23:20:48.000 324 21277.05 653.79 43250.97 48206.56 2024-11-19 23:20:49.000 324 21277.12 653.80 43251.01 48206.64 2024-11-19 23:20:50.000 324 21277.04 653.77 43251.00 48206.59 2024-11-19 23:20:51.000 324 21277.07 653.75 43251.01 48206.53 2024-11-19 23:20:52.000 324 21277.08 653.79 43250.97 48206.53 2024-11-19 23:20:53.000 324 21277.08 653.80 43250.92 48206.57 2024-11-19 23:20:54.000 324 21277.09 653.79 43250.98 48206.56 2024-11-19 23:20:55.000 324 21277.10 653.75 43250.97 48206.60 2024-11-19 23:20:56.000 324 21277.06 653.74 43250.98 48206.62 2024-11-19 23:20:57.000 324 21277.06 653.74 43251.03 48206.57 2024-11-19 23:20:58.000 324 21277.10 653.71 43250.94 48206.48 2024-11-19 23:20:59.000 324 21277.07 653.73 43250.92 48206.53 2024-11-19 23:21:00.000 324 21277.10 653.77 43250.96 48206.55 2024-11-19 23:21:01.000 324 21277.03 653.77 43250.98 48206.52 2024-11-19 23:21:02.000 324 21277.07 653.78 43251.01 48206.49 2024-11-19 23:21:03.000 324 21277.07 653.81 43250.98 48206.55 2024-11-19 23:21:04.000 324 21277.04 653.82 43251.03 48206.51 2024-11-19 23:21:05.000 324 21277.07 653.81 43251.08 48206.46 2024-11-19 23:21:06.000 324 21277.06 653.79 43251.03 48206.50 2024-11-19 23:21:07.000 324 21277.04 653.75 43251.01 48206.55 2024-11-19 23:21:08.000 324 21277.01 653.72 43250.98 48206.54 2024-11-19 23:21:09.000 324 21277.02 653.77 43250.99 48206.54 2024-11-19 23:21:10.000 324 21277.03 653.80 43251.00 48206.55 2024-11-19 23:21:11.000 324 21277.01 653.78 43250.98 48206.54 2024-11-19 23:21:12.000 324 21277.01 653.77 43250.99 48206.45 2024-11-19 23:21:13.000 324 21277.03 653.79 43250.96 48206.47 2024-11-19 23:21:14.000 324 21277.03 653.81 43250.97 48206.49 2024-11-19 23:21:15.000 324 21276.99 653.79 43250.95 48206.53 2024-11-19 23:21:16.000 324 21276.98 653.76 43250.95 48206.54 2024-11-19 23:21:17.000 324 21277.00 653.74 43250.98 48206.55 2024-11-19 23:21:18.000 324 21276.96 653.73 43250.96 48206.45 2024-11-19 23:21:19.000 324 21277.00 653.75 43250.90 48206.48 2024-11-19 23:21:20.000 324 21277.06 653.79 43250.91 48206.50 2024-11-19 23:21:21.000 324 21277.03 653.77 43250.99 48206.51 2024-11-19 23:21:22.000 324 21277.00 653.78 43250.97 48206.53 2024-11-19 23:21:23.000 324 21277.03 653.79 43250.97 48206.56 2024-11-19 23:21:24.000 324 21277.08 653.80 43250.97 48206.46 2024-11-19 23:21:25.000 324 21277.06 653.81 43250.98 48206.49 2024-11-19 23:21:26.000 324 21277.06 653.82 43250.97 48206.53 2024-11-19 23:21:27.000 324 21277.03 653.84 43250.97 48206.57 2024-11-19 23:21:28.000 324 21277.03 653.86 43250.95 48206.49 2024-11-19 23:21:29.000 324 21277.01 653.82 43250.95 48206.54 2024-11-19 23:21:30.000 324 21276.91 653.77 43250.97 48206.48 2024-11-19 23:21:31.000 324 21276.90 653.82 43250.97 48206.48 2024-11-19 23:21:32.000 324 21276.97 653.84 43250.91 48206.43 2024-11-19 23:21:33.000 324 21276.98 653.83 43250.95 48206.52 2024-11-19 23:21:34.000 324 21276.98 653.81 43250.93 48206.48 2024-11-19 23:21:35.000 324 21276.96 653.87 43250.93 48206.46 2024-11-19 23:21:36.000 324 21276.97 653.87 43250.90 48206.47 2024-11-19 23:21:37.000 324 21276.93 653.86 43250.92 48206.45 2024-11-19 23:21:38.000 324 21276.94 653.85 43250.90 48206.45 2024-11-19 23:21:39.000 324 21276.97 653.85 43250.96 48206.46 2024-11-19 23:21:40.000 324 21276.94 653.86 43250.96 48206.46 2024-11-19 23:21:41.000 324 21276.90 653.88 43250.95 48206.49 2024-11-19 23:21:42.000 324 21276.90 653.87 43250.93 48206.45 2024-11-19 23:21:43.000 324 21276.92 653.85 43250.91 48206.50 2024-11-19 23:21:44.000 324 21276.90 653.86 43250.93 48206.48 2024-11-19 23:21:45.000 324 21276.90 653.92 43250.96 48206.48 2024-11-19 23:21:46.000 324 21276.91 653.93 43250.94 48206.42 2024-11-19 23:21:47.000 324 21276.88 653.92 43250.97 48206.46 2024-11-19 23:21:48.000 324 21276.94 653.96 43250.94 48206.47 2024-11-19 23:21:49.000 324 21276.95 653.96 43250.92 48206.44 2024-11-19 23:21:50.000 324 21276.92 653.97 43250.93 48206.40 2024-11-19 23:21:51.000 324 21276.91 653.99 43250.90 48206.45 2024-11-19 23:21:52.000 324 21276.93 653.98 43250.88 48206.46 2024-11-19 23:21:53.000 324 21276.95 654.00 43250.90 48206.42 2024-11-19 23:21:54.000 324 21276.99 653.96 43250.96 48206.45 2024-11-19 23:21:55.000 324 21277.00 654.01 43250.87 48206.48 2024-11-19 23:21:56.000 324 21276.99 654.00 43250.86 48206.39 2024-11-19 23:21:57.000 324 21276.96 654.05 43250.90 48206.38 2024-11-19 23:21:58.000 324 21276.98 654.05 43250.84 48206.45 2024-11-19 23:21:59.000 324 21276.97 654.05 43250.80 48206.35 2024-11-19 23:22:00.000 324 21276.94 654.00 43250.81 48206.42 2024-11-19 23:22:01.000 324 21276.92 654.00 43250.82 48206.40 2024-11-19 23:22:02.000 324 21276.96 654.01 43250.82 48206.36 2024-11-19 23:22:03.000 324 21277.00 653.97 43250.83 48206.36 2024-11-19 23:22:04.000 324 21277.00 653.96 43250.85 48206.40 2024-11-19 23:22:05.000 324 21277.03 654.00 43250.84 48206.37 2024-11-19 23:22:06.000 324 21277.02 654.04 43250.90 48206.40 2024-11-19 23:22:07.000 324 21277.02 654.03 43250.89 48206.43 2024-11-19 23:22:08.000 324 21277.06 654.03 43250.92 48206.43 2024-11-19 23:22:09.000 324 21277.08 654.05 43250.92 48206.45 2024-11-19 23:22:10.000 324 21277.05 654.06 43250.93 48206.46 2024-11-19 23:22:11.000 324 21277.02 654.09 43250.92 48206.44 2024-11-19 23:22:12.000 324 21277.02 654.08 43250.92 48206.41 2024-11-19 23:22:13.000 324 21277.00 654.07 43250.86 48206.43 2024-11-19 23:22:14.000 324 21276.96 654.08 43250.88 48206.37 2024-11-19 23:22:15.000 324 21276.97 654.12 43250.96 48206.40 2024-11-19 23:22:16.000 324 21276.97 654.10 43250.97 48206.40 2024-11-19 23:22:17.000 324 21276.95 654.11 43250.95 48206.38 2024-11-19 23:22:18.000 324 21276.99 654.10 43250.93 48206.41 2024-11-19 23:22:19.000 324 21276.97 654.11 43250.93 48206.38 2024-11-19 23:22:20.000 324 21276.97 654.10 43250.87 48206.42 2024-11-19 23:22:21.000 324 21276.99 654.12 43250.87 48206.36 2024-11-19 23:22:22.000 324 21277.03 654.12 43250.87 48206.41 2024-11-19 23:22:23.000 324 21276.98 654.14 43250.88 48206.37 2024-11-19 23:22:24.000 324 21276.98 654.16 43250.90 48206.42 2024-11-19 23:22:25.000 324 21277.02 654.17 43250.88 48206.37 2024-11-19 23:22:26.000 324 21277.01 654.16 43250.89 48206.45 2024-11-19 23:22:27.000 324 21276.97 654.15 43250.86 48206.37 2024-11-19 23:22:28.000 324 21277.00 654.12 43250.83 48206.43 2024-11-19 23:22:29.000 324 21276.99 654.05 43250.85 48206.40 2024-11-19 23:22:30.000 324 21277.02 653.99 43250.86 48206.41 2024-11-19 23:22:31.000 324 21277.00 654.00 43250.85 48206.39 2024-11-19 23:22:32.000 324 21276.98 654.04 43250.92 48206.39 2024-11-19 23:22:33.000 324 21276.96 654.05 43250.84 48206.43 2024-11-19 23:22:34.000 324 21276.95 654.08 43250.83 48206.40 2024-11-19 23:22:35.000 324 21276.91 654.03 43250.80 48206.44 2024-11-19 23:22:36.000 324 21276.91 654.01 43250.84 48206.45 2024-11-19 23:22:37.000 324 21276.95 654.02 43250.88 48206.37 2024-11-19 23:22:38.000 324 21276.94 654.09 43250.91 48206.39 2024-11-19 23:22:39.000 324 21276.94 654.08 43250.86 48206.41 2024-11-19 23:22:40.000 324 21276.98 654.09 43250.83 48206.41 2024-11-19 23:22:41.000 324 21276.99 654.10 43250.83 48206.44 2024-11-19 23:22:42.000 324 21277.02 654.08 43250.85 48206.39 2024-11-19 23:22:43.000 324 21277.02 654.03 43250.84 48206.41 2024-11-19 23:22:44.000 324 21277.00 654.03 43250.81 48206.42 2024-11-19 23:22:45.000 324 21276.99 654.04 43250.86 48206.38 2024-11-19 23:22:46.000 324 21277.01 654.00 43250.87 48206.40 2024-11-19 23:22:47.000 324 21276.99 654.01 43250.90 48206.41 2024-11-19 23:22:48.000 324 21276.93 654.04 43250.91 48206.34 2024-11-19 23:22:49.000 324 21276.91 654.05 43250.86 48206.44 2024-11-19 23:22:50.000 324 21276.92 653.99 43250.83 48206.36 2024-11-19 23:22:51.000 324 21276.92 653.96 43250.82 48206.37 2024-11-19 23:22:52.000 324 21276.88 653.95 43250.81 48206.39 2024-11-19 23:22:53.000 324 21276.86 653.97 43250.86 48206.40 2024-11-19 23:22:54.000 324 21276.86 653.97 43250.84 48206.37 2024-11-19 23:22:55.000 324 21276.81 653.93 43250.85 48206.38 2024-11-19 23:22:56.000 324 21276.85 653.91 43250.83 48206.35 2024-11-19 23:22:57.000 324 21276.86 653.93 43250.85 48206.39 2024-11-19 23:22:58.000 324 21276.85 653.95 43250.84 48206.40 2024-11-19 23:22:59.000 324 21276.84 653.91 43250.85 48206.41 2024-11-19 23:23:00.000 324 21276.88 653.91 43250.84 48206.31 2024-11-19 23:23:01.000 324 21276.91 653.92 43250.83 48206.31 2024-11-19 23:23:02.000 324 21276.89 653.94 43250.82 48206.28 2024-11-19 23:23:03.000 324 21276.83 653.97 43250.77 48206.34 2024-11-19 23:23:04.000 324 21276.79 653.92 43250.73 48206.25 2024-11-19 23:23:05.000 324 21276.81 653.93 43250.77 48206.35 2024-11-19 23:23:06.000 324 21276.82 653.96 43250.81 48206.31 2024-11-19 23:23:07.000 324 21276.80 653.96 43250.82 48206.30 2024-11-19 23:23:08.000 324 21276.80 653.92 43250.79 48206.28 2024-11-19 23:23:09.000 324 21276.82 653.90 43250.80 48206.27 2024-11-19 23:23:10.000 324 21276.80 653.91 43250.78 48206.27 2024-11-19 23:23:11.000 324 21276.83 653.93 43250.79 48206.35 2024-11-19 23:23:12.000 324 21276.82 653.96 43250.83 48206.31 2024-11-19 23:23:13.000 324 21276.84 653.96 43250.78 48206.26 2024-11-19 23:23:14.000 324 21276.82 653.98 43250.77 48206.22 2024-11-19 23:23:15.000 324 21276.82 653.98 43250.76 48206.24 2024-11-19 23:23:16.000 324 21276.81 653.98 43250.75 48206.25 2024-11-19 23:23:17.000 324 21276.80 654.02 43250.75 48206.26 2024-11-19 23:23:18.000 324 21276.78 654.05 43250.76 48206.27 2024-11-19 23:23:19.000 324 21276.83 654.05 43250.69 48206.23 2024-11-19 23:23:20.000 324 21276.80 654.03 43250.69 48206.24 2024-11-19 23:23:21.000 324 21276.79 654.04 43250.79 48206.23 2024-11-19 23:23:22.000 324 21276.79 654.06 43250.77 48206.25 2024-11-19 23:23:23.000 324 21276.78 654.01 43250.72 48206.28 2024-11-19 23:23:24.000 324 21276.78 653.98 43250.72 48206.25 2024-11-19 23:23:25.000 324 21276.77 653.98 43250.73 48206.26 2024-11-19 23:23:26.000 324 21276.80 654.02 43250.77 48206.25 2024-11-19 23:23:27.000 324 21276.78 654.02 43250.75 48206.30 2024-11-19 23:23:28.000 324 21276.85 654.04 43250.78 48206.24 2024-11-19 23:23:29.000 324 21276.85 654.02 43250.83 48206.28 2024-11-19 23:23:30.000 324 21276.83 653.97 43250.80 48206.30 2024-11-19 23:23:31.000 324 21276.81 654.00 43250.75 48206.25 2024-11-19 23:23:32.000 324 21276.82 653.99 43250.77 48206.28 2024-11-19 23:23:33.000 324 21276.81 654.03 43250.73 48206.27 2024-11-19 23:23:34.000 324 21276.80 654.08 43250.75 48206.26 2024-11-19 23:23:35.000 324 21276.80 654.09 43250.76 48206.28 2024-11-19 23:23:36.000 324 21276.79 654.04 43250.69 48206.30 2024-11-19 23:23:37.000 324 21276.76 654.00 43250.72 48206.23 2024-11-19 23:23:38.000 324 21276.80 653.99 43250.75 48206.33 2024-11-19 23:23:39.000 324 21276.82 654.02 43250.78 48206.32 2024-11-19 23:23:40.000 324 21276.82 654.07 43250.82 48206.31 2024-11-19 23:23:41.000 324 21276.84 654.05 43250.81 48206.33 2024-11-19 23:23:42.000 324 21276.87 654.02 43250.79 48206.37 2024-11-19 23:23:43.000 324 21276.94 653.99 43250.83 48206.36 2024-11-19 23:23:44.000 324 21276.94 653.99 43250.79 48206.33 2024-11-19 23:23:45.000 324 21276.94 654.01 43250.80 48206.32 2024-11-19 23:23:46.000 324 21276.96 654.01 43250.78 48206.30 2024-11-19 23:23:47.000 324 21276.96 653.96 43250.73 48206.38 2024-11-19 23:23:48.000 324 21276.92 653.97 43250.79 48206.33 2024-11-19 23:23:49.000 324 21276.92 654.00 43250.79 48206.30 2024-11-19 23:23:50.000 324 21276.96 653.96 43250.80 48206.35 2024-11-19 23:23:51.000 324 21276.96 653.97 43250.88 48206.36 2024-11-19 23:23:52.000 324 21276.95 653.99 43250.85 48206.37 2024-11-19 23:23:53.000 324 21276.95 654.03 43250.85 48206.38 2024-11-19 23:23:54.000 324 21276.95 654.01 43250.82 48206.39 2024-11-19 23:23:55.000 324 21276.96 653.97 43250.85 48206.45 2024-11-19 23:23:56.000 324 21276.97 653.94 43250.85 48206.37 2024-11-19 23:23:57.000 324 21276.99 653.95 43250.87 48206.46 2024-11-19 23:23:58.000 324 21277.00 654.00 43250.89 48206.43 2024-11-19 23:23:59.000 324 21277.01 654.01 43250.91 48206.39 2024-11-19 23:24:00.000 324 21277.03 654.03 43250.89 48206.47 2024-11-19 23:24:01.000 324 21277.03 654.02 43250.88 48206.49 2024-11-19 23:24:02.000 324 21277.05 654.01 43250.88 48206.44 2024-11-19 23:24:03.000 324 21277.12 654.00 43250.87 48206.44 2024-11-19 23:24:04.000 324 21277.14 653.95 43250.86 48206.51 2024-11-19 23:24:05.000 324 21277.11 653.96 43250.90 48206.49 2024-11-19 23:24:06.000 324 21277.10 653.97 43250.97 48206.52 2024-11-19 23:24:07.000 324 21277.13 653.96 43250.95 48206.46 2024-11-19 23:24:08.000 324 21277.14 654.01 43250.96 48206.43 2024-11-19 23:24:09.000 324 21277.13 654.00 43250.89 48206.45 2024-11-19 23:24:10.000 324 21277.12 654.02 43250.87 48206.47 2024-11-19 23:24:11.000 324 21277.09 654.01 43250.94 48206.52 2024-11-19 23:24:12.000 324 21277.12 654.02 43250.96 48206.51 2024-11-19 23:24:13.000 324 21277.05 654.02 43250.96 48206.52 2024-11-19 23:24:14.000 324 21277.03 654.01 43250.95 48206.51 2024-11-19 23:24:15.000 324 21277.04 654.00 43250.94 48206.51 2024-11-19 23:24:16.000 324 21277.05 654.00 43250.96 48206.49 2024-11-19 23:24:17.000 324 21277.02 654.02 43250.97 48206.41 2024-11-19 23:24:18.000 324 21277.04 654.04 43250.97 48206.45 2024-11-19 23:24:19.000 324 21277.05 654.00 43250.96 48206.45 2024-11-19 23:24:20.000 324 21277.05 654.04 43250.99 48206.52 2024-11-19 23:24:21.000 324 21277.09 654.06 43250.98 48206.49 2024-11-19 23:24:22.000 324 21277.08 654.07 43250.95 48206.46 2024-11-19 23:24:23.000 324 21277.09 654.08 43250.98 48206.44 2024-11-19 23:24:24.000 324 21277.07 654.06 43250.94 48206.40 2024-11-19 23:24:25.000 324 21277.02 654.02 43250.91 48206.42 2024-11-19 23:24:26.000 324 21277.00 654.05 43250.91 48206.48 2024-11-19 23:24:27.000 324 21276.98 654.06 43250.93 48206.47 2024-11-19 23:24:28.000 324 21276.99 654.05 43250.95 48206.46 2024-11-19 23:24:29.000 324 21276.99 654.08 43250.94 48206.43 2024-11-19 23:24:30.000 324 21276.98 654.10 43250.87 48206.41 2024-11-19 23:24:31.000 324 21276.99 654.10 43250.92 48206.46 2024-11-19 23:24:32.000 324 21276.98 654.08 43250.95 48206.43 2024-11-19 23:24:33.000 324 21276.96 654.04 43250.90 48206.41 2024-11-19 23:24:34.000 324 21276.99 654.01 43250.90 48206.41 2024-11-19 23:24:35.000 324 21277.02 654.04 43250.90 48206.41 2024-11-19 23:24:36.000 324 21277.02 654.07 43250.90 48206.46 2024-11-19 23:24:37.000 324 21277.03 654.07 43250.96 48206.42 2024-11-19 23:24:38.000 324 21277.00 654.07 43250.93 48206.42 2024-11-19 23:24:39.000 324 21277.02 654.07 43250.95 48206.41 2024-11-19 23:24:40.000 324 21277.01 654.07 43250.88 48206.45 2024-11-19 23:24:41.000 324 21277.01 654.12 43250.89 48206.41 2024-11-19 23:24:42.000 324 21276.98 654.09 43250.91 48206.38 2024-11-19 23:24:43.000 324 21277.01 654.06 43250.91 48206.36 2024-11-19 23:24:44.000 324 21277.06 654.06 43250.89 48206.37 2024-11-19 23:24:45.000 324 21277.06 654.07 43250.90 48206.36 2024-11-19 23:24:46.000 324 21277.07 654.04 43250.93 48206.38 2024-11-19 23:24:47.000 324 21277.03 654.04 43250.88 48206.43 2024-11-19 23:24:48.000 324 21277.02 654.02 43250.91 48206.36 2024-11-19 23:24:49.000 324 21276.98 654.02 43250.87 48206.41 2024-11-19 23:24:50.000 324 21276.98 654.06 43250.92 48206.39 2024-11-19 23:24:51.000 324 21276.95 654.04 43250.84 48206.42 2024-11-19 23:24:52.000 324 21276.96 653.97 43250.81 48206.42 2024-11-19 23:24:53.000 324 21277.01 653.97 43250.82 48206.33 2024-11-19 23:24:54.000 324 21277.04 653.90 43250.81 48206.38 2024-11-19 23:24:55.000 324 21277.02 653.88 43250.86 48206.37 2024-11-19 23:24:56.000 324 21277.02 653.88 43250.86 48206.35 2024-11-19 23:24:57.000 324 21276.99 653.85 43250.86 48206.39 2024-11-19 23:24:58.000 324 21276.99 653.84 43250.91 48206.40 2024-11-19 23:24:59.000 324 21276.99 653.84 43250.94 48206.38 2024-11-19 23:25:00.000 324 21276.95 653.83 43250.90 48206.38 2024-11-19 23:25:01.000 324 21276.93 653.87 43250.83 48206.38 2024-11-19 23:25:02.000 324 21276.89 653.99 43250.84 48206.35 2024-11-19 23:25:03.000 324 21276.85 654.01 43250.84 48206.38 2024-11-19 23:25:04.000 324 21276.88 654.00 43250.86 48206.30 2024-11-19 23:25:05.000 324 21276.89 653.97 43250.85 48206.24 2024-11-19 23:25:06.000 324 21276.90 653.97 43250.80 48206.26 2024-11-19 23:25:07.000 324 21276.93 653.91 43250.79 48206.28 2024-11-19 23:25:08.000 324 21276.98 653.90 43250.71 48206.30 2024-11-19 23:25:09.000 324 21276.96 653.91 43250.72 48206.21 2024-11-19 23:25:10.000 324 21276.92 653.91 43250.79 48206.33 2024-11-19 23:25:11.000 324 21276.93 653.93 43250.78 48206.24 2024-11-19 23:25:12.000 324 21276.94 653.91 43250.78 48206.31 2024-11-19 23:25:13.000 324 21276.95 653.87 43250.76 48206.30 2024-11-19 23:25:14.000 324 21276.95 653.88 43250.74 48206.29 2024-11-19 23:25:15.000 324 21276.98 653.94 43250.77 48206.32 2024-11-19 23:25:16.000 324 21277.03 653.91 43250.78 48206.31 2024-11-19 23:25:17.000 324 21277.04 653.93 43250.78 48206.32 2024-11-19 23:25:18.000 324 21277.05 653.98 43250.77 48206.31 2024-11-19 23:25:19.000 324 21277.03 653.97 43250.79 48206.33 2024-11-19 23:25:20.000 324 21276.95 653.94 43250.79 48206.35 2024-11-19 23:25:21.000 324 21277.01 653.91 43250.80 48206.36 2024-11-19 23:25:22.000 324 21277.02 653.89 43250.82 48206.36 2024-11-19 23:25:23.000 324 21277.01 653.92 43250.80 48206.38 2024-11-19 23:25:24.000 324 21277.05 653.88 43250.85 48206.35 2024-11-19 23:25:25.000 324 21277.03 653.85 43250.80 48206.38 2024-11-19 23:25:26.000 324 21277.03 653.88 43250.76 48206.40 2024-11-19 23:25:27.000 324 21277.02 653.90 43250.79 48206.37 2024-11-19 23:25:28.000 324 21277.05 653.91 43250.78 48206.30 2024-11-19 23:25:29.000 324 21277.05 653.85 43250.79 48206.45 2024-11-19 23:25:30.000 324 21277.05 653.85 43250.79 48206.38 2024-11-19 23:25:31.000 324 21277.01 653.86 43250.81 48206.30 2024-11-19 23:25:32.000 324 21277.03 653.90 43250.79 48206.40 2024-11-19 23:25:33.000 324 21277.01 653.95 43250.83 48206.34 2024-11-19 23:25:34.000 324 21277.02 653.94 43250.83 48206.36 2024-11-19 23:25:35.000 324 21277.00 653.93 43250.87 48206.35 2024-11-19 23:25:36.000 324 21277.00 653.91 43250.86 48206.36 2024-11-19 23:25:37.000 324 21277.03 653.90 43250.84 48206.38 2024-11-19 23:25:38.000 324 21277.06 653.92 43250.80 48206.38 2024-11-19 23:25:39.000 324 21277.04 653.90 43250.81 48206.39 2024-11-19 23:25:40.000 324 21276.97 653.94 43250.80 48206.40 2024-11-19 23:25:41.000 324 21276.95 653.97 43250.83 48206.29 2024-11-19 23:25:42.000 324 21276.93 653.99 43250.73 48206.42 2024-11-19 23:25:43.000 324 21276.91 653.96 43250.72 48206.31 2024-11-19 23:25:44.000 324 21276.94 653.96 43250.81 48206.33 2024-11-19 23:25:45.000 324 21276.95 653.91 43250.80 48206.32 2024-11-19 23:25:46.000 324 21276.91 653.90 43250.78 48206.26 2024-11-19 23:25:47.000 324 21276.93 653.84 43250.83 48206.34 2024-11-19 23:25:48.000 324 21276.89 653.83 43250.83 48206.27 2024-11-19 23:25:49.000 324 21276.86 653.81 43250.80 48206.36 2024-11-19 23:25:50.000 324 21276.89 653.87 43250.81 48206.33 2024-11-19 23:25:51.000 324 21276.90 653.91 43250.79 48206.29 2024-11-19 23:25:52.000 324 21276.91 653.86 43250.86 48206.32 2024-11-19 23:25:53.000 324 21276.91 653.84 43250.84 48206.32 2024-11-19 23:25:54.000 324 21276.90 653.83 43250.82 48206.25 2024-11-19 23:25:55.000 324 21276.93 653.81 43250.81 48206.38 2024-11-19 23:25:56.000 324 21276.90 653.80 43250.81 48206.26 2024-11-19 23:25:57.000 324 21276.86 653.80 43250.80 48206.35 2024-11-19 23:25:58.000 324 21276.91 653.83 43250.78 48206.30 2024-11-19 23:25:59.000 324 21276.89 653.85 43250.75 48206.33 2024-11-19 23:26:00.000 324 21276.90 653.90 43250.76 48206.28 2024-11-19 23:26:01.000 324 21276.90 653.93 43250.79 48206.27 2024-11-19 23:26:02.000 324 21276.91 653.90 43250.75 48206.27 2024-11-19 23:26:03.000 324 21276.87 653.91 43250.74 48206.34 2024-11-19 23:26:04.000 324 21276.87 653.87 43250.73 48206.23 2024-11-19 23:26:05.000 324 21276.87 653.83 43250.71 48206.32 2024-11-19 23:26:06.000 324 21276.91 653.84 43250.75 48206.30 2024-11-19 23:26:07.000 324 21276.92 653.84 43250.80 48206.27 2024-11-19 23:26:08.000 324 21276.91 653.88 43250.77 48206.32 2024-11-19 23:26:09.000 324 21276.91 653.88 43250.80 48206.21 2024-11-19 23:26:10.000 324 21276.87 653.86 43250.80 48206.32 2024-11-19 23:26:11.000 324 21276.86 653.91 43250.79 48206.22 2024-11-19 23:26:12.000 324 21276.85 653.89 43250.75 48206.34 2024-11-19 23:26:13.000 324 21276.85 653.84 43250.70 48206.32 2024-11-19 23:26:14.000 324 21276.83 653.85 43250.72 48206.23 2024-11-19 23:26:15.000 324 21276.87 653.90 43250.71 48206.33 2024-11-19 23:26:16.000 324 21276.91 653.94 43250.73 48206.34 2024-11-19 23:26:17.000 324 21276.88 653.97 43250.77 48206.27 2024-11-19 23:26:18.000 324 21276.88 653.93 43250.80 48206.31 2024-11-19 23:26:19.000 324 21276.92 653.87 43250.80 48206.35 2024-11-19 23:26:20.000 324 21276.96 653.85 43250.75 48206.24 2024-11-19 23:26:21.000 324 21276.93 653.85 43250.75 48206.38 2024-11-19 23:26:22.000 324 21276.91 653.89 43250.77 48206.23 2024-11-19 23:26:23.000 324 21276.89 653.89 43250.73 48206.26 2024-11-19 23:26:24.000 324 21276.84 653.87 43250.73 48206.32 2024-11-19 23:26:25.000 324 21276.84 653.87 43250.83 48206.38 2024-11-19 23:26:26.000 324 21276.83 653.89 43250.85 48206.32 2024-11-19 23:26:27.000 324 21276.86 653.90 43250.82 48206.16 2024-11-19 23:26:28.000 324 21276.90 653.87 43250.83 48206.25 2024-11-19 23:26:29.000 324 21276.86 653.82 43250.81 48206.15 2024-11-19 23:26:30.000 324 21276.87 653.79 43250.79 48206.16 2024-11-19 23:26:31.000 324 21276.81 653.81 43250.91 48206.16 2024-11-19 23:26:32.000 324 21276.75 653.81 43250.89 48206.16 2024-11-19 23:26:33.000 324 21276.78 653.79 43250.85 48206.21 2024-11-19 23:26:34.000 324 21276.79 653.80 43250.86 48206.25 2024-11-19 23:26:35.000 324 21276.81 653.78 43250.84 48206.39 2024-11-19 23:26:36.000 324 21276.80 653.77 43250.77 48206.26 2024-11-19 23:26:37.000 324 21276.74 653.78 43250.75 48206.14 2024-11-19 23:26:38.000 324 21276.75 653.86 43250.72 48206.36 2024-11-19 23:26:39.000 324 21276.76 653.82 43250.76 48206.05 2024-11-19 23:26:40.000 324 21276.80 653.80 43250.78 48206.32 2024-11-19 23:26:41.000 324 21276.79 653.74 43250.70 48206.23 2024-11-19 23:26:42.000 324 21276.80 653.71 43250.70 48206.03 2024-11-19 23:26:43.000 324 21276.78 653.75 43250.75 48206.35 2024-11-19 23:26:44.000 324 21276.79 653.76 43250.76 48206.17 2024-11-19 23:26:45.000 324 21276.78 653.70 43250.75 48206.07 2024-11-19 23:26:46.000 324 21276.73 653.72 43250.74 48206.40 2024-11-19 23:26:47.000 324 21276.72 653.72 43250.74 48206.20 2024-11-19 23:26:48.000 324 21276.72 653.68 43250.77 48206.03 2024-11-19 23:26:49.000 324 21276.69 653.64 43250.79 48206.35 2024-11-19 23:26:50.000 324 21276.66 653.68 43250.79 48205.99 2024-11-19 23:26:51.000 324 21276.67 653.71 43250.79 48206.41 2024-11-19 23:26:52.000 324 21276.68 653.69 43250.73 48206.12 2024-11-19 23:26:53.000 324 21276.69 653.70 43250.72 48206.07 2024-11-19 23:26:54.000 324 21276.69 653.76 43250.68 48206.30 2024-11-19 23:26:55.000 324 21276.63 653.70 43250.67 48206.23 2024-11-19 23:26:56.000 324 21276.64 653.69 43250.70 48205.99 2024-11-19 23:26:57.000 324 21276.66 653.67 43250.75 48206.18 2024-11-19 23:26:58.000 324 21276.63 653.66 43250.68 48206.36 2024-11-19 23:26:59.000 324 21276.62 653.67 43250.68 48205.99 2024-11-19 23:27:00.000 324 21276.58 653.67 43250.75 48206.29 2024-11-19 23:27:01.000 324 21276.59 653.63 43250.75 48206.05 2024-11-19 23:27:02.000 324 21276.60 653.68 43250.79 48206.30 2024-11-19 23:27:03.000 324 21276.62 653.67 43250.78 48206.07 2024-11-19 23:27:04.000 324 21276.61 653.69 43250.74 48206.11 2024-11-19 23:27:05.000 324 21276.60 653.72 43250.73 48206.28 2024-11-19 23:27:06.000 324 21276.61 653.72 43250.69 48206.24 2024-11-19 23:27:07.000 324 21276.63 653.71 43250.69 48206.02 2024-11-19 23:27:08.000 324 21276.64 653.71 43250.71 48206.08 2024-11-19 23:27:09.000 324 21276.65 653.72 43250.74 48206.33 2024-11-19 23:27:10.000 324 21276.65 653.75 43250.72 48205.95 2024-11-19 23:27:11.000 324 21276.65 653.76 43250.71 48206.31 2024-11-19 23:27:12.000 324 21276.64 653.73 43250.68 48206.11 2024-11-19 23:27:13.000 324 21276.61 653.68 43250.64 48206.11 2024-11-19 23:27:14.000 324 21276.60 653.73 43250.61 48206.28 2024-11-19 23:27:15.000 324 21276.58 653.75 43250.69 48205.98 2024-11-19 23:27:16.000 324 21276.60 653.77 43250.65 48206.21 2024-11-19 23:27:17.000 324 21276.66 653.86 43250.66 48206.15 2024-11-19 23:27:18.000 324 21276.70 653.80 43250.72 48206.12 2024-11-19 23:27:19.000 324 21276.68 653.81 43250.65 48206.11 2024-11-19 23:27:20.000 324 21276.60 653.80 43250.66 48206.26 2024-11-19 23:27:21.000 324 21276.62 653.80 43250.64 48206.00 2024-11-19 23:27:22.000 324 21276.66 653.82 43250.65 48206.23 2024-11-19 23:27:23.000 324 21276.65 653.80 43250.65 48206.08 2024-11-19 23:27:24.000 324 21276.67 653.85 43250.69 48206.21 2024-11-19 23:27:25.000 324 21276.71 653.79 43250.75 48206.03 2024-11-19 23:27:26.000 324 21276.73 653.76 43250.73 48206.28 2024-11-19 23:27:27.000 324 21276.71 653.74 43250.67 48206.07 2024-11-19 23:27:28.000 324 21276.69 653.81 43250.69 48206.13 2024-11-19 23:27:29.000 324 21276.70 653.82 43250.73 48206.25 2024-11-19 23:27:30.000 324 21276.71 653.84 43250.73 48206.05 2024-11-19 23:27:31.000 324 21276.65 653.82 43250.72 48205.93 2024-11-19 23:27:32.000 324 21276.65 653.85 43250.77 48206.26 2024-11-19 23:27:33.000 324 21276.63 653.86 43250.74 48206.00 2024-11-19 23:27:34.000 324 21276.65 653.81 43250.70 48206.20 2024-11-19 23:27:35.000 324 21276.69 653.80 43250.71 48206.19 2024-11-19 23:27:36.000 324 21276.71 653.86 43250.68 48206.03 2024-11-19 23:27:37.000 324 21276.69 653.81 43250.71 48206.17 2024-11-19 23:27:38.000 324 21276.68 653.82 43250.73 48206.29 2024-11-19 23:27:39.000 324 21276.69 653.84 43250.75 48206.19 2024-11-19 23:27:40.000 324 21276.70 653.83 43250.71 48206.20 2024-11-19 23:27:41.000 324 21276.71 653.83 43250.68 48206.22 2024-11-19 23:27:42.000 324 21276.69 653.82 43250.71 48206.19 2024-11-19 23:27:43.000 324 21276.71 653.81 43250.77 48206.12 2024-11-19 23:27:44.000 324 21276.72 653.82 43250.79 48206.19 2024-11-19 23:27:45.000 324 21276.72 653.89 43250.73 48206.15 2024-11-19 23:27:46.000 324 21276.67 653.89 43250.68 48206.13 2024-11-19 23:27:47.000 324 21276.69 653.84 43250.77 48206.21 2024-11-19 23:27:48.000 324 21276.69 653.83 43250.75 48206.10 2024-11-19 23:27:49.000 324 21276.71 653.82 43250.76 48206.19 2024-11-19 23:27:50.000 324 21276.73 653.82 43250.75 48206.09 2024-11-19 23:27:51.000 324 21276.72 653.86 43250.72 48206.15 2024-11-19 23:27:52.000 324 21276.73 653.90 43250.77 48206.07 2024-11-19 23:27:53.000 324 21276.72 653.94 43250.76 48206.19 2024-11-19 23:27:54.000 324 21276.70 653.95 43250.75 48206.12 2024-11-19 23:27:55.000 324 21276.70 653.93 43250.71 48206.04 2024-11-19 23:27:56.000 324 21276.72 653.92 43250.69 48206.13 2024-11-19 23:27:57.000 324 21276.72 653.88 43250.66 48206.10 2024-11-19 23:27:58.000 324 21276.71 653.83 43250.63 48206.08 2024-11-19 23:27:59.000 324 21276.67 653.82 43250.68 48206.15 2024-11-19 23:28:00.000 324 21276.68 653.82 43250.72 48206.04 2024-11-19 23:28:01.000 324 21276.70 653.79 43250.75 48206.12 2024-11-19 23:28:02.000 324 21276.71 653.80 43250.76 48206.22 2024-11-19 23:28:03.000 324 21276.76 653.82 43250.73 48206.10 2024-11-19 23:28:04.000 324 21276.77 653.85 43250.72 48206.07 2024-11-19 23:28:05.000 324 21276.74 653.86 43250.68 48206.20 2024-11-19 23:28:06.000 324 21276.82 653.87 43250.73 48206.12 2024-11-19 23:28:07.000 324 21276.89 653.78 43250.80 48206.22 2024-11-19 23:28:08.000 324 21276.94 653.71 43250.87 48206.17 2024-11-19 23:28:09.000 324 21276.95 653.64 43250.85 48206.36 2024-11-19 23:28:10.000 324 21276.98 653.58 43250.85 48206.36 2024-11-19 23:28:11.000 324 21276.99 653.56 43250.85 48206.37 2024-11-19 23:28:12.000 324 21276.97 653.56 43250.88 48206.42 2024-11-19 23:28:13.000 324 21276.98 653.56 43250.86 48206.36 2024-11-19 23:28:14.000 324 21276.95 653.61 43250.86 48206.35 2024-11-19 23:28:15.000 324 21276.95 653.65 43250.90 48206.50 2024-11-19 23:28:16.000 324 21276.96 653.67 43250.93 48206.39 2024-11-19 23:28:17.000 324 21276.96 653.63 43250.94 48206.39 2024-11-19 23:28:18.000 324 21276.99 653.64 43250.95 48206.48 2024-11-19 23:28:19.000 324 21277.02 653.62 43250.94 48206.38 2024-11-19 23:28:20.000 324 21276.99 653.65 43250.92 48206.46 2024-11-19 23:28:21.000 324 21276.96 653.63 43250.90 48206.42 2024-11-19 23:28:22.000 324 21277.01 653.69 43250.93 48206.40 2024-11-19 23:28:23.000 324 21277.04 653.75 43250.95 48206.43 2024-11-19 23:28:24.000 324 21277.05 653.75 43250.89 48206.38 2024-11-19 23:28:25.000 324 21277.06 653.66 43250.90 48206.46 2024-11-19 23:28:26.000 324 21277.09 653.67 43250.91 48206.45 2024-11-19 23:28:27.000 324 21277.09 653.72 43250.93 48206.46 2024-11-19 23:28:28.000 324 21277.05 653.73 43250.88 48206.42 2024-11-19 23:28:29.000 324 21277.00 653.72 43250.91 48206.46 2024-11-19 23:28:30.000 324 21277.04 653.66 43250.90 48206.45 2024-11-19 23:28:31.000 324 21277.06 653.70 43250.88 48206.40 2024-11-19 23:28:32.000 324 21277.08 653.70 43250.86 48206.47 2024-11-19 23:28:33.000 324 21277.06 653.66 43250.84 48206.49 2024-11-19 23:28:34.000 324 21277.08 653.64 43250.87 48206.39 2024-11-19 23:28:35.000 324 21277.09 653.63 43250.86 48206.50 2024-11-19 23:28:36.000 324 21277.05 653.66 43250.90 48206.48 2024-11-19 23:28:37.000 324 21277.06 653.61 43250.98 48206.41 2024-11-19 23:28:38.000 324 21277.07 653.62 43250.95 48206.46 2024-11-19 23:28:39.000 324 21277.08 653.64 43250.95 48206.50 2024-11-19 23:28:40.000 324 21277.13 653.66 43250.97 48206.54 2024-11-19 23:28:41.000 324 21277.17 653.70 43250.97 48206.50 2024-11-19 23:28:42.000 324 21277.15 653.71 43250.99 48206.52 2024-11-19 23:28:43.000 324 21277.18 653.74 43250.99 48206.49 2024-11-19 23:28:44.000 324 21277.21 653.73 43250.99 48206.53 2024-11-19 23:28:45.000 324 21277.23 653.68 43250.96 48206.51 2024-11-19 23:28:46.000 324 21277.24 653.65 43250.94 48206.44 2024-11-19 23:28:47.000 324 21277.27 653.66 43250.97 48206.50 2024-11-19 23:28:48.000 324 21277.22 653.67 43250.97 48206.50 2024-11-19 23:28:49.000 324 21277.24 653.69 43250.93 48206.52 2024-11-19 23:28:50.000 324 21277.19 653.72 43250.94 48206.50 2024-11-19 23:28:51.000 324 21277.17 653.67 43250.95 48206.52 2024-11-19 23:28:52.000 324 21277.19 653.61 43250.96 48206.49 2024-11-19 23:28:53.000 324 21277.23 653.60 43251.01 48206.56 2024-11-19 23:28:54.000 324 21277.31 653.57 43251.06 48206.61 2024-11-19 23:28:55.000 324 21277.31 653.61 43251.02 48206.64 2024-11-19 23:28:56.000 324 21277.24 653.61 43250.98 48206.56 2024-11-19 23:28:57.000 324 21277.22 653.73 43250.97 48206.54 2024-11-19 23:28:58.000 324 21277.19 653.77 43250.94 48206.59 2024-11-19 23:28:59.000 324 21277.19 653.81 43250.87 48206.56 2024-11-19 23:29:00.000 324 21277.20 653.77 43250.90 48206.42 2024-11-19 23:29:01.000 324 21277.17 653.74 43250.90 48206.49 2024-11-19 23:29:02.000 324 21277.13 653.76 43250.94 48206.60 2024-11-19 23:29:03.000 324 21277.12 653.76 43250.94 48206.47 2024-11-19 23:29:04.000 324 21277.11 653.76 43250.90 48206.46 2024-11-19 23:29:05.000 324 21277.09 653.76 43250.89 48206.52 2024-11-19 23:29:06.000 324 21277.09 653.75 43250.87 48206.52 2024-11-19 23:29:07.000 324 21277.13 653.78 43250.85 48206.50 2024-11-19 23:29:08.000 324 21277.12 653.84 43250.86 48206.48 2024-11-19 23:29:09.000 324 21277.09 653.82 43250.78 48206.45 2024-11-19 23:29:10.000 324 21277.08 653.79 43250.79 48206.42 2024-11-19 23:29:11.000 324 21277.06 653.75 43250.80 48206.43 2024-11-19 23:29:12.000 324 21277.00 653.72 43250.80 48206.41 2024-11-19 23:29:13.000 324 21277.03 653.69 43250.79 48206.39 2024-11-19 23:29:14.000 324 21277.05 653.67 43250.84 48206.39 2024-11-19 23:29:15.000 324 21277.03 653.64 43250.90 48206.45 2024-11-19 23:29:16.000 324 21277.04 653.61 43250.96 48206.45 2024-11-19 23:29:17.000 324 21277.06 653.62 43250.95 48206.55 2024-11-19 23:29:18.000 324 21277.09 653.63 43250.91 48206.52 2024-11-19 23:29:19.000 324 21277.05 653.64 43250.88 48206.49 2024-11-19 23:29:20.000 324 21277.04 653.63 43250.83 48206.39 2024-11-19 23:29:21.000 324 21277.04 653.66 43250.83 48206.50 2024-11-19 23:29:22.000 324 21277.05 653.67 43250.90 48206.51 2024-11-19 23:29:23.000 324 21277.01 653.67 43250.89 48206.44 2024-11-19 23:29:24.000 324 21277.01 653.70 43250.89 48206.47 2024-11-19 23:29:25.000 324 21277.02 653.71 43250.87 48206.40 2024-11-19 23:29:26.000 324 21277.01 653.69 43250.86 48206.49 2024-11-19 23:29:27.000 324 21277.01 653.68 43250.85 48206.46 2024-11-19 23:29:28.000 324 21277.03 653.66 43250.85 48206.45 2024-11-19 23:29:29.000 324 21277.06 653.64 43250.83 48206.46 2024-11-19 23:29:30.000 324 21277.09 653.62 43250.83 48206.34 2024-11-19 23:29:31.000 324 21277.13 653.63 43250.88 48206.51 2024-11-19 23:29:32.000 324 21277.11 653.59 43250.89 48206.40 2024-11-19 23:29:33.000 324 21277.08 653.66 43250.89 48206.47 2024-11-19 23:29:34.000 324 21277.06 653.66 43250.87 48206.47 2024-11-19 23:29:35.000 324 21277.03 653.67 43250.85 48206.41 2024-11-19 23:29:36.000 324 21277.04 653.65 43250.86 48206.50 2024-11-19 23:29:37.000 324 21277.08 653.63 43250.86 48206.44 2024-11-19 23:29:38.000 324 21277.08 653.63 43250.83 48206.35 2024-11-19 23:29:39.000 324 21277.07 653.62 43250.81 48206.46 2024-11-19 23:29:40.000 324 21277.07 653.60 43250.82 48206.43 2024-11-19 23:29:41.000 324 21277.05 653.62 43250.85 48206.46 2024-11-19 23:29:42.000 324 21277.01 653.59 43250.85 48206.36 2024-11-19 23:29:43.000 324 21276.99 653.60 43250.86 48206.42 2024-11-19 23:29:44.000 324 21277.03 653.61 43250.87 48206.41 2024-11-19 23:29:45.000 324 21277.00 653.62 43250.84 48206.42 2024-11-19 23:29:46.000 324 21276.98 653.63 43250.81 48206.37 2024-11-19 23:29:47.000 324 21276.96 653.64 43250.82 48206.36 2024-11-19 23:29:48.000 324 21277.00 653.64 43250.83 48206.41 2024-11-19 23:29:49.000 324 21277.01 653.64 43250.79 48206.46 2024-11-19 23:29:50.000 324 21277.05 653.65 43250.83 48206.36 2024-11-19 23:29:51.000 324 21277.10 653.65 43250.83 48206.37 2024-11-19 23:29:52.000 324 21277.12 653.62 43250.85 48206.36 2024-11-19 23:29:53.000 324 21277.08 653.62 43250.84 48206.35 2024-11-19 23:29:54.000 324 21277.09 653.64 43250.87 48206.42 2024-11-19 23:29:55.000 324 21277.10 653.60 43250.86 48206.42 2024-11-19 23:29:56.000 324 21277.09 653.61 43250.84 48206.34 2024-11-19 23:29:57.000 324 21277.10 653.64 43250.83 48206.37 2024-11-19 23:29:58.000 324 21277.10 653.63 43250.77 48206.32 2024-11-19 23:29:59.000 324 21277.13 653.63 43250.78 48206.34 2024-11-19 23:30:00.000 324 21277.21 653.59 43250.73 48206.43 2024-11-19 23:30:01.000 324 21277.25 653.56 43250.72 48206.35 2024-11-19 23:30:02.000 324 21277.19 653.58 43250.68 48206.40 2024-11-19 23:30:03.000 324 21277.17 653.57 43250.70 48206.38 2024-11-19 23:30:04.000 324 21277.15 653.53 43250.73 48206.40 2024-11-19 23:30:05.000 324 21277.12 653.57 43250.76 48206.37 2024-11-19 23:30:06.000 324 21277.11 653.66 43250.78 48206.41 2024-11-19 23:30:07.000 324 21277.11 653.69 43250.80 48206.37 2024-11-19 23:30:08.000 324 21277.13 653.69 43250.79 48206.41 2024-11-19 23:30:09.000 324 21277.12 653.67 43250.74 48206.35 2024-11-19 23:30:10.000 324 21277.08 653.65 43250.70 48206.38 2024-11-19 23:30:11.000 324 21277.09 653.69 43250.69 48206.29 2024-11-19 23:30:12.000 324 21277.07 653.69 43250.72 48206.31 2024-11-19 23:30:13.000 324 21277.09 653.70 43250.74 48206.29 2024-11-19 23:30:14.000 324 21277.08 653.74 43250.75 48206.30 2024-11-19 23:30:15.000 324 21277.08 653.72 43250.74 48206.31 2024-11-19 23:30:16.000 324 21277.09 653.73 43250.70 48206.30 2024-11-19 23:30:17.000 324 21277.09 653.72 43250.65 48206.30 2024-11-19 23:30:18.000 324 21277.06 653.73 43250.65 48206.35 2024-11-19 23:30:19.000 324 21277.07 653.76 43250.64 48206.29 2024-11-19 23:30:20.000 324 21277.02 653.78 43250.66 48206.25 2024-11-19 23:30:21.000 324 21277.01 653.75 43250.62 48206.23 2024-11-19 23:30:22.000 324 21277.04 653.74 43250.63 48206.25 2024-11-19 23:30:23.000 324 21277.05 653.73 43250.63 48206.30 2024-11-19 23:30:24.000 324 21277.05 653.68 43250.65 48206.29 2024-11-19 23:30:25.000 324 21277.05 653.68 43250.72 48206.32 2024-11-19 23:30:26.000 324 21277.04 653.66 43250.73 48206.27 2024-11-19 23:30:27.000 324 21277.04 653.70 43250.70 48206.31 2024-11-19 23:30:28.000 324 21277.06 653.72 43250.74 48206.29 2024-11-19 23:30:29.000 324 21277.03 653.71 43250.70 48206.22 2024-11-19 23:30:30.000 324 21277.04 653.66 43250.62 48206.18 2024-11-19 23:30:31.000 324 21277.06 653.71 43250.65 48206.21 2024-11-19 23:30:32.000 324 21277.03 653.74 43250.72 48206.24 2024-11-19 23:30:33.000 324 21277.03 653.71 43250.69 48206.25 2024-11-19 23:30:34.000 324 21277.04 653.66 43250.65 48206.24 2024-11-19 23:30:35.000 324 21277.07 653.64 43250.68 48206.16 2024-11-19 23:30:36.000 324 21277.08 653.63 43250.68 48206.23 2024-11-19 23:30:37.000 324 21277.13 653.65 43250.70 48206.21 2024-11-19 23:30:38.000 324 21277.13 653.70 43250.63 48206.25 2024-11-19 23:30:39.000 324 21277.11 653.69 43250.65 48206.27 2024-11-19 23:30:40.000 324 21277.10 653.63 43250.68 48206.30 2024-11-19 23:30:41.000 324 21277.08 653.65 43250.66 48206.27 2024-11-19 23:30:42.000 324 21277.07 653.68 43250.64 48206.23 2024-11-19 23:30:43.000 324 21277.11 653.67 43250.68 48206.34 2024-11-19 23:30:44.000 324 21277.12 653.63 43250.66 48206.19 2024-11-19 23:30:45.000 324 21277.15 653.63 43250.65 48206.34 2024-11-19 23:30:46.000 324 21277.15 653.55 43250.69 48206.25 2024-11-19 23:30:47.000 324 21277.18 653.51 43250.74 48206.36 2024-11-19 23:30:48.000 324 21277.20 653.51 43250.73 48206.25 2024-11-19 23:30:49.000 324 21277.16 653.55 43250.73 48206.37 2024-11-19 23:30:50.000 324 21277.15 653.59 43250.61 48206.25 2024-11-19 23:30:51.000 324 21277.16 653.65 43250.55 48206.07 2024-11-19 23:30:52.000 324 21277.11 653.69 43250.57 48206.06 2024-11-19 23:30:53.000 324 21277.09 653.64 43250.55 48205.97 2024-11-19 23:30:54.000 324 21277.12 653.62 43250.56 48206.04 2024-11-19 23:30:55.000 324 21277.15 653.64 43250.54 48206.02 2024-11-19 23:30:56.000 324 21277.17 653.68 43250.58 48206.09 2024-11-19 23:30:57.000 324 21277.16 653.68 43250.59 48206.04 2024-11-19 23:30:58.000 324 21277.15 653.65 43250.61 48206.07 2024-11-19 23:30:59.000 324 21277.15 653.58 43250.58 48206.08 2024-11-19 23:31:00.000 324 21277.15 653.61 43250.47 48206.01 2024-11-19 23:31:01.000 324 21277.13 653.65 43250.43 48206.09 2024-11-19 23:31:02.000 324 21277.11 653.65 43250.53 48206.04 2024-11-19 23:31:03.000 324 21277.16 653.68 43250.49 48205.97 2024-11-19 23:31:04.000 324 21277.13 653.71 43250.50 48205.91 2024-11-19 23:31:05.000 324 21277.13 653.76 43250.55 48206.06 2024-11-19 23:31:06.000 324 21277.13 653.78 43250.54 48206.09 2024-11-19 23:31:07.000 324 21277.11 653.78 43250.49 48206.07 2024-11-19 23:31:08.000 324 21277.10 653.77 43250.47 48206.01 2024-11-19 23:31:09.000 324 21277.10 653.77 43250.46 48205.98 2024-11-19 23:31:10.000 324 21277.09 653.77 43250.46 48205.95 2024-11-19 23:31:11.000 324 21277.08 653.74 43250.48 48205.96 2024-11-19 23:31:12.000 324 21277.09 653.76 43250.46 48206.00 2024-11-19 23:31:13.000 324 21277.09 653.76 43250.50 48206.07 2024-11-19 23:31:14.000 324 21277.07 653.74 43250.52 48206.04 2024-11-19 23:31:15.000 324 21277.07 653.75 43250.51 48206.06 2024-11-19 23:31:16.000 324 21277.06 653.84 43250.47 48205.95 2024-11-19 23:31:17.000 324 21277.08 653.80 43250.44 48206.03 2024-11-19 23:31:18.000 324 21277.14 653.77 43250.44 48206.08 2024-11-19 23:31:19.000 324 21277.12 653.76 43250.42 48205.93 2024-11-19 23:31:20.000 324 21277.11 653.78 43250.43 48206.04 2024-11-19 23:31:21.000 324 21277.11 653.78 43250.47 48206.04 2024-11-19 23:31:22.000 324 21277.12 653.81 43250.47 48205.99 2024-11-19 23:31:23.000 324 21277.12 653.84 43250.48 48206.04 2024-11-19 23:31:24.000 324 21277.11 653.81 43250.42 48206.09 2024-11-19 23:31:25.000 324 21277.18 653.82 43250.45 48205.97 2024-11-19 23:31:26.000 324 21277.21 653.75 43250.45 48206.07 2024-11-19 23:31:27.000 324 21277.22 653.76 43250.47 48206.01 2024-11-19 23:31:28.000 324 21277.19 653.70 43250.43 48206.08 2024-11-19 23:31:29.000 324 21277.18 653.70 43250.42 48205.93 2024-11-19 23:31:30.000 324 21277.13 653.75 43250.45 48205.98 2024-11-19 23:31:31.000 324 21277.16 653.74 43250.44 48206.05 2024-11-19 23:31:32.000 324 21277.14 653.72 43250.48 48206.00 2024-11-19 23:31:33.000 324 21277.16 653.71 43250.54 48206.01 2024-11-19 23:31:34.000 324 21277.16 653.71 43250.52 48205.97 2024-11-19 23:31:35.000 324 21277.16 653.70 43250.46 48206.03 2024-11-19 23:31:36.000 324 21277.21 653.72 43250.47 48206.06 2024-11-19 23:31:37.000 324 21277.21 653.69 43250.45 48206.02 2024-11-19 23:31:38.000 324 21277.15 653.64 43250.40 48205.97 2024-11-19 23:31:39.000 324 21277.17 653.65 43250.40 48206.04 2024-11-19 23:31:40.000 324 21277.18 653.65 43250.48 48206.01 2024-11-19 23:31:41.000 324 21277.15 653.67 43250.50 48205.99 2024-11-19 23:31:42.000 324 21277.14 653.59 43250.47 48206.02 2024-11-19 23:31:43.000 324 21277.16 653.60 43250.48 48206.02 2024-11-19 23:31:44.000 324 21277.20 653.63 43250.51 48206.04 2024-11-19 23:31:45.000 324 21277.20 653.61 43250.45 48206.01 2024-11-19 23:31:46.000 324 21277.23 653.62 43250.48 48206.00 2024-11-19 23:31:47.000 324 21277.24 653.61 43250.53 48206.07 2024-11-19 23:31:48.000 324 21277.24 653.57 43250.51 48206.03 2024-11-19 23:31:49.000 324 21277.21 653.58 43250.53 48206.06 2024-11-19 23:31:50.000 324 21277.26 653.60 43250.49 48206.06 2024-11-19 23:31:51.000 324 21277.31 653.58 43250.44 48206.02 2024-11-19 23:31:52.000 324 21277.30 653.57 43250.50 48206.04 2024-11-19 23:31:53.000 324 21277.21 653.60 43250.48 48206.09 2024-11-19 23:31:54.000 324 21277.21 653.63 43250.54 48206.05 2024-11-19 23:31:55.000 324 21277.21 653.64 43250.48 48206.01 2024-11-19 23:31:56.000 324 21277.21 653.64 43250.44 48206.09 2024-11-19 23:31:57.000 324 21277.18 653.63 43250.41 48206.10 2024-11-19 23:31:58.000 324 21277.22 653.63 43250.43 48206.05 2024-11-19 23:31:59.000 324 21277.21 653.54 43250.39 48206.08 2024-11-19 23:32:00.000 324 21277.20 653.57 43250.42 48206.05 2024-11-19 23:32:01.000 324 21277.15 653.61 43250.42 48206.07 2024-11-19 23:32:02.000 324 21277.18 653.60 43250.42 48206.06 2024-11-19 23:32:03.000 324 21277.20 653.61 43250.42 48206.00 2024-11-19 23:32:04.000 324 21277.24 653.61 43250.47 48206.11 2024-11-19 23:32:05.000 324 21277.24 653.58 43250.51 48206.06 2024-11-19 23:32:06.000 324 21277.20 653.55 43250.46 48206.03 2024-11-19 23:32:07.000 324 21277.21 653.59 43250.47 48206.02 2024-11-19 23:32:08.000 324 21277.21 653.60 43250.47 48206.08 2024-11-19 23:32:09.000 324 21277.22 653.57 43250.48 48206.04 2024-11-19 23:32:10.000 324 21277.17 653.54 43250.48 48206.07 2024-11-19 23:32:11.000 324 21277.18 653.54 43250.46 48206.06 2024-11-19 23:32:12.000 324 21277.20 653.51 43250.49 48206.11 2024-11-19 23:32:13.000 324 21277.22 653.53 43250.49 48206.13 2024-11-19 23:32:14.000 324 21277.26 653.56 43250.47 48206.13 2024-11-19 23:32:15.000 324 21277.26 653.53 43250.50 48206.07 2024-11-19 23:32:16.000 324 21277.28 653.50 43250.49 48206.08 2024-11-19 23:32:17.000 324 21277.31 653.50 43250.44 48206.13 2024-11-19 23:32:18.000 324 21277.24 653.52 43250.41 48206.10 2024-11-19 23:32:19.000 324 21277.28 653.50 43250.42 48206.11 2024-11-19 23:32:20.000 324 21277.29 653.47 43250.40 48206.18 2024-11-19 23:32:21.000 324 21277.25 653.47 43250.45 48206.06 2024-11-19 23:32:22.000 324 21277.21 653.53 43250.48 48206.14 2024-11-19 23:32:23.000 324 21277.17 653.53 43250.50 48206.12 2024-11-19 23:32:24.000 324 21277.18 653.51 43250.51 48206.12 2024-11-19 23:32:25.000 324 21277.23 653.49 43250.46 48206.11 2024-11-19 23:32:26.000 324 21277.17 653.48 43250.43 48206.14 2024-11-19 23:32:27.000 324 21277.19 653.52 43250.50 48206.12 2024-11-19 23:32:28.000 324 21277.19 653.55 43250.48 48206.05 2024-11-19 23:32:29.000 324 21277.20 653.50 43250.51 48206.07 2024-11-19 23:32:30.000 324 21277.22 653.47 43250.47 48206.01 2024-11-19 23:32:31.000 324 21277.24 653.47 43250.48 48206.07 2024-11-19 23:32:32.000 324 21277.23 653.53 43250.49 48206.05 2024-11-19 23:32:33.000 324 21277.26 653.52 43250.52 48206.04 2024-11-19 23:32:34.000 324 21277.25 653.50 43250.50 48206.03 2024-11-19 23:32:35.000 324 21277.21 653.54 43250.49 48206.05 2024-11-19 23:32:36.000 324 21277.23 653.58 43250.53 48206.05 2024-11-19 23:32:37.000 324 21277.23 653.62 43250.53 48206.09 2024-11-19 23:32:38.000 324 21277.22 653.53 43250.49 48206.10 2024-11-19 23:32:39.000 324 21277.19 653.51 43250.52 48206.09 2024-11-19 23:32:40.000 324 21277.21 653.49 43250.54 48206.12 2024-11-19 23:32:41.000 324 21277.23 653.44 43250.58 48206.16 2024-11-19 23:32:42.000 324 21277.23 653.45 43250.57 48206.12 2024-11-19 23:32:43.000 324 21277.21 653.49 43250.55 48206.16 2024-11-19 23:32:44.000 324 21277.21 653.50 43250.57 48206.13 2024-11-19 23:32:45.000 324 21277.23 653.47 43250.61 48206.17 2024-11-19 23:32:46.000 324 21277.24 653.47 43250.64 48206.21 2024-11-19 23:32:47.000 324 21277.30 653.50 43250.58 48206.14 2024-11-19 23:32:48.000 324 21277.30 653.51 43250.59 48206.15 2024-11-19 23:32:49.000 324 21277.27 653.50 43250.53 48206.13 2024-11-19 23:32:50.000 324 21277.32 653.47 43250.55 48206.17 2024-11-19 23:32:51.000 324 21277.34 653.50 43250.53 48206.21 2024-11-19 23:32:52.000 324 21277.32 653.53 43250.52 48206.24 2024-11-19 23:32:53.000 324 21277.33 653.60 43250.57 48206.21 2024-11-19 23:32:54.000 324 21277.35 653.60 43250.55 48206.21 2024-11-19 23:32:55.000 324 21277.36 653.55 43250.53 48206.26 2024-11-19 23:32:56.000 324 21277.37 653.58 43250.49 48206.23 2024-11-19 23:32:57.000 324 21277.42 653.62 43250.54 48206.18 2024-11-19 23:32:58.000 324 21277.39 653.61 43250.54 48206.25 2024-11-19 23:32:59.000 324 21277.40 653.62 43250.57 48206.20 2024-11-19 23:33:00.000 324 21277.41 653.61 43250.56 48206.19 2024-11-19 23:33:01.000 324 21277.37 653.57 43250.54 48206.18 2024-11-19 23:33:02.000 324 21277.38 653.56 43250.51 48206.19 2024-11-19 23:33:03.000 324 21277.34 653.49 43250.53 48206.18 2024-11-19 23:33:04.000 324 21277.32 653.49 43250.51 48206.12 2024-11-19 23:33:05.000 324 21277.31 653.49 43250.56 48206.24 2024-11-19 23:33:06.000 324 21277.25 653.53 43250.56 48206.23 2024-11-19 23:33:07.000 324 21277.23 653.51 43250.59 48206.24 2024-11-19 23:33:08.000 324 21277.26 653.50 43250.53 48206.26 2024-11-19 23:33:09.000 324 21277.27 653.44 43250.52 48206.21 2024-11-19 23:33:10.000 324 21277.24 653.45 43250.55 48206.27 2024-11-19 23:33:11.000 324 21277.29 653.50 43250.59 48206.19 2024-11-19 23:33:12.000 324 21277.29 653.51 43250.62 48206.25 2024-11-19 23:33:13.000 324 21277.28 653.48 43250.61 48206.20 2024-11-19 23:33:14.000 324 21277.29 653.46 43250.62 48206.21 2024-11-19 23:33:15.000 324 21277.33 653.46 43250.58 48206.24 2024-11-19 23:33:16.000 324 21277.35 653.45 43250.58 48206.23 2024-11-19 23:33:17.000 324 21277.32 653.46 43250.54 48206.26 2024-11-19 23:33:18.000 324 21277.32 653.41 43250.55 48206.28 2024-11-19 23:33:19.000 324 21277.32 653.39 43250.58 48206.27 2024-11-19 23:33:20.000 324 21277.35 653.41 43250.59 48206.24 2024-11-19 23:33:21.000 324 21277.34 653.46 43250.63 48206.29 2024-11-19 23:33:22.000 324 21277.38 653.45 43250.61 48206.28 2024-11-19 23:33:23.000 324 21277.41 653.41 43250.61 48206.28 2024-11-19 23:33:24.000 324 21277.40 653.44 43250.65 48206.30 2024-11-19 23:33:25.000 324 21277.42 653.42 43250.64 48206.31 2024-11-19 23:33:26.000 324 21277.38 653.43 43250.63 48206.30 2024-11-19 23:33:27.000 324 21277.38 653.46 43250.62 48206.26 2024-11-19 23:33:28.000 324 21277.36 653.45 43250.66 48206.27 2024-11-19 23:33:29.000 324 21277.39 653.41 43250.64 48206.30 2024-11-19 23:33:30.000 324 21277.38 653.41 43250.65 48206.29 2024-11-19 23:33:31.000 324 21277.40 653.41 43250.70 48206.32 2024-11-19 23:33:32.000 324 21277.36 653.40 43250.68 48206.33 2024-11-19 23:33:33.000 324 21277.36 653.39 43250.67 48206.29 2024-11-19 23:33:34.000 324 21277.44 653.36 43250.60 48206.39 2024-11-19 23:33:35.000 324 21277.42 653.33 43250.64 48206.31 2024-11-19 23:33:36.000 324 21277.42 653.42 43250.58 48206.32 2024-11-19 23:33:37.000 324 21277.41 653.47 43250.56 48206.33 2024-11-19 23:33:38.000 324 21277.41 653.47 43250.56 48206.31 2024-11-19 23:33:39.000 324 21277.44 653.46 43250.56 48206.35 2024-11-19 23:33:40.000 324 21277.46 653.40 43250.60 48206.30 2024-11-19 23:33:41.000 324 21277.42 653.37 43250.66 48206.30 2024-11-19 23:33:42.000 324 21277.37 653.31 43250.67 48206.29 2024-11-19 23:33:43.000 324 21277.29 653.25 43250.62 48206.37 2024-11-19 23:33:44.000 324 21277.28 653.27 43250.68 48206.36 2024-11-19 23:33:45.000 324 21277.31 653.30 43250.71 48206.38 2024-11-19 23:33:46.000 324 21277.28 653.27 43250.67 48206.36 2024-11-19 23:33:47.000 324 21277.31 653.25 43250.71 48206.32 2024-11-19 23:33:48.000 324 21277.36 653.28 43250.73 48206.35 2024-11-19 23:33:49.000 324 21277.33 653.25 43250.69 48206.36 2024-11-19 23:33:50.000 324 21277.32 653.30 43250.68 48206.38 2024-11-19 23:33:51.000 324 21277.34 653.29 43250.66 48206.32 2024-11-19 23:33:52.000 324 21277.34 653.20 43250.68 48206.38 2024-11-19 23:33:53.000 324 21277.35 653.16 43250.70 48206.36 2024-11-19 23:33:54.000 324 21277.35 653.17 43250.79 48206.43 2024-11-19 23:33:55.000 324 21277.36 653.13 43250.75 48206.42 2024-11-19 23:33:56.000 324 21277.32 653.11 43250.75 48206.45 2024-11-19 23:33:57.000 324 21277.29 653.13 43250.77 48206.36 2024-11-19 23:33:58.000 324 21277.32 653.11 43250.79 48206.42 2024-11-19 23:33:59.000 324 21277.35 653.10 43250.80 48206.45 2024-11-19 23:34:00.000 324 21277.33 653.08 43250.79 48206.42 2024-11-19 23:34:01.000 324 21277.34 653.02 43250.79 48206.41 2024-11-19 23:34:02.000 324 21277.38 652.95 43250.80 48206.42 2024-11-19 23:34:03.000 324 21277.36 652.94 43250.81 48206.43 2024-11-19 23:34:04.000 324 21277.37 652.93 43250.86 48206.41 2024-11-19 23:34:05.000 324 21277.38 652.93 43250.81 48206.44 2024-11-19 23:34:06.000 324 21277.39 652.89 43250.82 48206.48 2024-11-19 23:34:07.000 324 21277.35 652.89 43250.81 48206.50 2024-11-19 23:34:08.000 324 21277.32 652.90 43250.79 48206.42 2024-11-19 23:34:09.000 324 21277.34 652.94 43250.84 48206.47 2024-11-19 23:34:10.000 324 21277.38 652.90 43250.81 48206.44 2024-11-19 23:34:11.000 324 21277.37 652.90 43250.84 48206.48 2024-11-19 23:34:12.000 324 21277.34 652.92 43250.85 48206.44 2024-11-19 23:34:13.000 324 21277.27 652.93 43250.86 48206.51 2024-11-19 23:34:14.000 324 21277.29 652.88 43250.83 48206.46 2024-11-19 23:34:15.000 324 21277.30 652.87 43250.87 48206.50 2024-11-19 23:34:16.000 324 21277.30 652.89 43250.76 48206.39 2024-11-19 23:34:17.000 324 21277.30 652.89 43250.76 48206.55 2024-11-19 23:34:18.000 324 21277.33 652.92 43250.77 48206.45 2024-11-19 23:34:19.000 324 21277.35 652.90 43250.73 48206.47 2024-11-19 23:34:20.000 324 21277.38 652.86 43250.74 48206.52 2024-11-19 23:34:21.000 324 21277.38 652.92 43250.83 48206.50 2024-11-19 23:34:22.000 324 21277.36 652.90 43250.87 48206.55 2024-11-19 23:34:23.000 324 21277.37 652.89 43250.83 48206.43 2024-11-19 23:34:24.000 324 21277.40 652.87 43250.89 48206.49 2024-11-19 23:34:25.000 324 21277.40 652.87 43250.90 48206.54 2024-11-19 23:34:26.000 324 21277.45 652.88 43250.95 48206.49 2024-11-19 23:34:27.000 324 21277.47 652.87 43250.94 48206.58 2024-11-19 23:34:28.000 324 21277.49 652.94 43250.94 48206.56 2024-11-19 23:34:29.000 324 21277.50 652.95 43250.89 48206.52 2024-11-19 23:34:30.000 324 21277.54 652.93 43250.88 48206.57 2024-11-19 23:34:31.000 324 21277.54 652.95 43250.84 48206.50 2024-11-19 23:34:32.000 324 21277.54 652.95 43250.84 48206.57 2024-11-19 23:34:33.000 324 21277.51 652.94 43250.87 48206.50 2024-11-19 23:34:34.000 324 21277.50 652.98 43250.87 48206.57 2024-11-19 23:34:35.000 324 21277.49 652.93 43250.87 48206.50 2024-11-19 23:34:36.000 324 21277.46 652.89 43250.91 48206.57 2024-11-19 23:34:37.000 324 21277.50 652.89 43250.89 48206.55 2024-11-19 23:34:38.000 324 21277.51 652.93 43250.97 48206.62 2024-11-19 23:34:39.000 324 21277.54 652.93 43250.96 48206.54 2024-11-19 23:34:40.000 324 21277.53 652.94 43250.97 48206.57 2024-11-19 23:34:41.000 324 21277.51 652.93 43250.98 48206.60 2024-11-19 23:34:42.000 324 21277.54 652.98 43250.94 48206.56 2024-11-19 23:34:43.000 324 21277.53 652.96 43250.90 48206.55 2024-11-19 23:34:44.000 324 21277.51 652.96 43250.93 48206.61 2024-11-19 23:34:45.000 324 21277.49 652.96 43250.98 48206.56 2024-11-19 23:34:46.000 324 21277.48 652.96 43251.01 48206.59 2024-11-19 23:34:47.000 324 21277.44 652.96 43251.04 48206.68 2024-11-19 23:34:48.000 324 21277.45 652.98 43251.00 48206.64 2024-11-19 23:34:49.000 324 21277.48 652.94 43250.98 48206.66 2024-11-19 23:34:50.000 324 21277.47 652.92 43250.96 48206.70 2024-11-19 23:34:51.000 324 21277.46 652.95 43250.94 48206.61 2024-11-19 23:34:52.000 324 21277.49 652.96 43250.93 48206.68 2024-11-19 23:34:53.000 324 21277.47 652.97 43250.98 48206.71 2024-11-19 23:34:54.000 324 21277.50 652.97 43250.95 48206.64 2024-11-19 23:34:55.000 324 21277.49 652.91 43250.97 48206.68 2024-11-19 23:34:56.000 324 21277.52 652.91 43250.98 48206.62 2024-11-19 23:34:57.000 324 21277.47 652.93 43251.00 48206.61 2024-11-19 23:34:58.000 324 21277.47 652.93 43251.02 48206.71 2024-11-19 23:34:59.000 324 21277.46 652.93 43250.98 48206.67 2024-11-19 23:35:00.000 324 21277.44 652.92 43250.91 48206.65 2024-11-19 23:35:01.000 324 21277.43 652.87 43250.93 48206.70 2024-11-19 23:35:02.000 324 21277.42 652.87 43250.93 48206.63 2024-11-19 23:35:03.000 324 21277.41 652.87 43250.97 48206.73 2024-11-19 23:35:04.000 324 21277.46 652.83 43250.98 48206.59 2024-11-19 23:35:05.000 324 21277.49 652.81 43250.99 48206.71 2024-11-19 23:35:06.000 324 21277.46 652.84 43251.01 48206.69 2024-11-19 23:35:07.000 324 21277.43 652.85 43250.98 48206.67 2024-11-19 23:35:08.000 324 21277.46 652.83 43250.96 48206.69 2024-11-19 23:35:09.000 324 21277.48 652.84 43250.98 48206.75 2024-11-19 23:35:10.000 324 21277.43 652.89 43250.98 48206.78 2024-11-19 23:35:11.000 324 21277.43 652.91 43251.00 48206.74 2024-11-19 23:35:12.000 324 21277.46 652.94 43250.99 48206.73 2024-11-19 23:35:13.000 324 21277.48 652.92 43250.96 48206.69 2024-11-19 23:35:14.000 324 21277.47 652.93 43250.97 48206.68 2024-11-19 23:35:15.000 324 21277.44 652.91 43250.95 48206.70 2024-11-19 23:35:16.000 324 21277.46 652.93 43251.00 48206.71 2024-11-19 23:35:17.000 324 21277.48 652.91 43251.00 48206.77 2024-11-19 23:35:18.000 324 21277.46 652.93 43250.97 48206.70 2024-11-19 23:35:19.000 324 21277.43 652.92 43250.99 48206.74 2024-11-19 23:35:20.000 324 21277.41 652.92 43250.99 48206.76 2024-11-19 23:35:21.000 324 21277.42 652.89 43250.94 48206.68 2024-11-19 23:35:22.000 324 21277.41 652.90 43250.90 48206.67 2024-11-19 23:35:23.000 324 21277.40 652.91 43250.90 48206.76 2024-11-19 23:35:24.000 324 21277.44 652.91 43250.92 48206.70 2024-11-19 23:35:25.000 324 21277.40 652.88 43251.03 48206.71 2024-11-19 23:35:26.000 324 21277.42 652.88 43250.98 48206.75 2024-11-19 23:35:27.000 324 21277.42 652.91 43250.99 48206.75 2024-11-19 23:35:28.000 324 21277.39 652.91 43251.02 48206.77 2024-11-19 23:35:29.000 324 21277.44 652.88 43251.04 48206.74 2024-11-19 23:35:30.000 324 21277.49 652.87 43251.05 48206.77 2024-11-19 23:35:31.000 324 21277.54 652.90 43251.04 48206.75 2024-11-19 23:35:32.000 324 21277.56 652.86 43251.00 48206.80 2024-11-19 23:35:33.000 324 21277.54 652.81 43250.98 48206.71 2024-11-19 23:35:34.000 324 21277.54 652.88 43251.03 48206.76 2024-11-19 23:35:35.000 324 21277.56 652.86 43251.05 48206.72 2024-11-19 23:35:36.000 324 21277.56 652.80 43251.02 48206.77 2024-11-19 23:35:37.000 324 21277.55 652.78 43251.03 48206.72 2024-11-19 23:35:38.000 324 21277.54 652.78 43250.99 48206.77 2024-11-19 23:35:39.000 324 21277.57 652.82 43251.03 48206.79 2024-11-19 23:35:40.000 324 21277.57 652.82 43251.02 48206.74 2024-11-19 23:35:41.000 324 21277.57 652.82 43251.04 48206.75 2024-11-19 23:35:42.000 324 21277.53 652.81 43251.01 48206.80 2024-11-19 23:35:43.000 324 21277.55 652.81 43251.03 48206.79 2024-11-19 23:35:44.000 324 21277.55 652.77 43251.01 48206.82 2024-11-19 23:35:45.000 324 21277.57 652.82 43250.96 48206.80 2024-11-19 23:35:46.000 324 21277.58 652.81 43250.98 48206.79 2024-11-19 23:35:47.000 324 21277.57 652.76 43250.93 48206.75 2024-11-19 23:35:48.000 324 21277.57 652.78 43250.94 48206.76 2024-11-19 23:35:49.000 324 21277.58 652.88 43250.99 48206.78 2024-11-19 23:35:50.000 324 21277.60 652.90 43251.01 48206.80 2024-11-19 23:35:51.000 324 21277.58 652.94 43251.00 48206.78 2024-11-19 23:35:52.000 324 21277.58 652.93 43251.01 48206.77 2024-11-19 23:35:53.000 324 21277.58 652.93 43251.00 48206.79 2024-11-19 23:35:54.000 324 21277.59 652.97 43251.01 48206.74 2024-11-19 23:35:55.000 324 21277.59 652.97 43251.02 48206.73 2024-11-19 23:35:56.000 324 21277.60 652.95 43250.96 48206.77 2024-11-19 23:35:57.000 324 21277.59 652.93 43251.06 48206.72 2024-11-19 23:35:58.000 324 21277.57 652.93 43251.08 48206.80 2024-11-19 23:35:59.000 324 21277.55 652.94 43251.02 48206.73 2024-11-19 23:36:00.000 324 21277.58 652.94 43250.97 48206.72 2024-11-19 23:36:01.000 324 21277.59 652.96 43251.01 48206.80 2024-11-19 23:36:02.000 324 21277.64 652.89 43251.02 48206.80 2024-11-19 23:36:03.000 324 21277.66 652.91 43251.03 48206.70 2024-11-19 23:36:04.000 324 21277.69 652.92 43251.00 48206.73 2024-11-19 23:36:05.000 324 21277.65 652.92 43251.05 48206.83 2024-11-19 23:36:06.000 324 21277.69 652.90 43251.03 48206.87 2024-11-19 23:36:07.000 324 21277.69 652.85 43251.02 48206.80 2024-11-19 23:36:08.000 324 21277.71 652.88 43251.06 48206.79 2024-11-19 23:36:09.000 324 21277.67 652.91 43251.08 48206.74 2024-11-19 23:36:10.000 324 21277.66 652.88 43251.07 48206.76 2024-11-19 23:36:11.000 324 21277.68 652.84 43251.09 48206.80 2024-11-19 23:36:12.000 324 21277.75 652.84 43251.07 48206.76 2024-11-19 23:36:13.000 324 21277.71 652.85 43251.09 48206.84 2024-11-19 23:36:14.000 324 21277.70 652.86 43251.08 48206.83 2024-11-19 23:36:15.000 324 21277.68 652.84 43251.05 48206.88 2024-11-19 23:36:16.000 324 21277.67 652.92 43251.03 48206.83 2024-11-19 23:36:17.000 324 21277.71 652.95 43251.06 48206.86 2024-11-19 23:36:18.000 324 21277.72 652.95 43251.03 48206.80 2024-11-19 23:36:19.000 324 21277.69 652.91 43251.04 48206.83 2024-11-19 23:36:20.000 324 21277.68 652.91 43251.03 48206.84 2024-11-19 23:36:21.000 324 21277.65 652.86 43251.04 48206.86 2024-11-19 23:36:22.000 324 21277.62 652.96 43251.08 48206.86 2024-11-19 23:36:23.000 324 21277.63 652.98 43251.09 48206.84 2024-11-19 23:36:24.000 324 21277.67 652.91 43251.08 48206.81 2024-11-19 23:36:25.000 324 21277.67 652.97 43251.06 48206.80 2024-11-19 23:36:26.000 324 21277.70 652.93 43251.11 48206.89 2024-11-19 23:36:27.000 324 21277.70 652.92 43251.02 48206.87 2024-11-19 23:36:28.000 324 21277.69 652.94 43251.04 48206.78 2024-11-19 23:36:29.000 324 21277.68 652.94 43251.04 48206.78 2024-11-19 23:36:30.000 324 21277.68 652.90 43251.03 48206.79 2024-11-19 23:36:31.000 324 21277.62 652.92 43251.01 48206.87 2024-11-19 23:36:32.000 324 21277.59 652.91 43251.01 48206.81 2024-11-19 23:36:33.000 324 21277.59 652.93 43251.08 48206.82 2024-11-19 23:36:34.000 324 21277.61 652.98 43251.09 48206.87 2024-11-19 23:36:35.000 324 21277.63 652.97 43251.04 48206.79 2024-11-19 23:36:36.000 324 21277.66 652.95 43251.06 48206.88 2024-11-19 23:36:37.000 324 21277.69 652.92 43251.01 48206.82 2024-11-19 23:36:38.000 324 21277.71 652.92 43251.08 48206.89 2024-11-19 23:36:39.000 324 21277.69 652.89 43251.02 48206.78 2024-11-19 23:36:40.000 324 21277.64 652.89 43251.02 48206.84 2024-11-19 23:36:41.000 324 21277.63 652.90 43251.03 48206.88 2024-11-19 23:36:42.000 324 21277.70 652.89 43251.04 48206.78 2024-11-19 23:36:43.000 324 21277.67 652.88 43251.00 48206.80 2024-11-19 23:36:44.000 324 21277.62 652.89 43251.03 48206.90 2024-11-19 23:36:45.000 324 21277.67 652.91 43251.00 48206.79 2024-11-19 23:36:46.000 324 21277.67 652.87 43250.99 48206.81 2024-11-19 23:36:47.000 324 21277.61 652.90 43251.03 48206.81 2024-11-19 23:36:48.000 324 21277.63 652.86 43250.97 48206.84 2024-11-19 23:36:49.000 324 21277.61 652.85 43250.97 48206.89 2024-11-19 23:36:50.000 324 21277.54 652.85 43250.98 48206.83 2024-11-19 23:36:51.000 324 21277.57 652.83 43250.93 48206.73 2024-11-19 23:36:52.000 324 21277.58 652.88 43250.97 48206.79 2024-11-19 23:36:53.000 324 21277.62 652.88 43251.00 48206.80 2024-11-19 23:36:54.000 324 21277.63 652.87 43250.96 48206.81 2024-11-19 23:36:55.000 324 21277.69 652.85 43250.93 48206.74 2024-11-19 23:36:56.000 324 21277.73 652.87 43250.95 48206.86 2024-11-19 23:36:57.000 324 21277.77 652.86 43250.96 48206.72 2024-11-19 23:36:58.000 324 21277.74 652.87 43250.98 48206.81 2024-11-19 23:36:59.000 324 21277.71 652.86 43250.90 48206.85 2024-11-19 23:37:00.000 324 21277.69 652.89 43250.90 48206.77 2024-11-19 23:37:01.000 324 21277.70 652.91 43250.93 48206.69 2024-11-19 23:37:02.000 324 21277.75 652.93 43250.97 48206.75 2024-11-19 23:37:03.000 324 21277.77 652.97 43250.93 48206.82 2024-11-19 23:37:04.000 324 21277.74 652.96 43250.82 48206.88 2024-11-19 23:37:05.000 324 21277.76 652.96 43250.90 48206.79 2024-11-19 23:37:06.000 324 21277.73 652.92 43250.98 48206.77 2024-11-19 23:37:07.000 324 21277.67 652.88 43251.00 48206.74 2024-11-19 23:37:08.000 324 21277.73 652.93 43251.03 48206.76 2024-11-19 23:37:09.000 324 21277.74 652.98 43251.05 48206.87 2024-11-19 23:37:10.000 324 21277.76 652.95 43251.03 48206.77 2024-11-19 23:37:11.000 324 21277.74 652.94 43250.99 48206.73 2024-11-19 23:37:12.000 324 21277.77 652.95 43250.97 48206.84 2024-11-19 23:37:13.000 324 21277.77 653.00 43251.03 48206.75 2024-11-19 23:37:14.000 324 21277.78 653.03 43251.01 48206.85 2024-11-19 23:37:15.000 324 21277.75 652.97 43251.01 48206.74 2024-11-19 23:37:16.000 324 21277.79 652.99 43250.98 48206.82 2024-11-19 23:37:17.000 324 21277.83 652.97 43250.95 48206.76 2024-11-19 23:37:18.000 324 21277.86 652.98 43250.95 48206.75 2024-11-19 23:37:19.000 324 21277.87 652.98 43250.99 48206.81 2024-11-19 23:37:20.000 324 21277.83 652.97 43251.00 48206.74 2024-11-19 23:37:21.000 324 21277.80 652.97 43251.02 48206.72 2024-11-19 23:37:22.000 324 21277.82 652.91 43250.99 48206.85 2024-11-19 23:37:23.000 324 21277.82 652.92 43251.01 48206.83 2024-11-19 23:37:24.000 324 21277.80 652.98 43250.97 48206.70 2024-11-19 23:37:25.000 324 21277.76 652.96 43250.96 48206.71 2024-11-19 23:37:26.000 324 21277.76 653.01 43250.95 48206.76 2024-11-19 23:37:27.000 324 21277.70 652.97 43250.93 48206.84 2024-11-19 23:37:28.000 324 21277.72 653.01 43250.97 48206.79 2024-11-19 23:37:29.000 324 21277.74 652.97 43250.95 48206.74 2024-11-19 23:37:30.000 324 21277.69 652.98 43250.97 48206.76 2024-11-19 23:37:31.000 324 21277.71 652.97 43251.02 48206.74 2024-11-19 23:37:32.000 324 21277.74 652.97 43250.99 48206.90 2024-11-19 23:37:33.000 324 21277.73 652.95 43250.94 48206.89 2024-11-19 23:37:34.000 324 21277.70 652.98 43251.01 48206.85 2024-11-19 23:37:35.000 324 21277.72 652.96 43250.97 48206.75 2024-11-19 23:37:36.000 324 21277.76 652.95 43250.98 48206.65 2024-11-19 23:37:37.000 324 21277.72 652.94 43250.95 48206.87 2024-11-19 23:37:38.000 324 21277.73 652.94 43250.95 48206.79 2024-11-19 23:37:39.000 324 21277.73 652.94 43250.94 48206.70 2024-11-19 23:37:40.000 324 21277.71 652.94 43250.98 48206.85 2024-11-19 23:37:41.000 324 21277.68 652.96 43250.98 48206.71 2024-11-19 23:37:42.000 324 21277.69 652.95 43250.96 48206.74 2024-11-19 23:37:43.000 324 21277.69 652.94 43250.94 48206.86 2024-11-19 23:37:44.000 324 21277.67 652.94 43250.90 48206.66 2024-11-19 23:37:45.000 324 21277.66 652.89 43250.89 48206.91 2024-11-19 23:37:46.000 324 21277.69 652.86 43250.95 48206.62 2024-11-19 23:37:47.000 324 21277.64 652.87 43250.95 48206.91 2024-11-19 23:37:48.000 324 21277.62 652.92 43250.97 48206.87 2024-11-19 23:37:49.000 324 21277.66 652.88 43250.96 48206.67 2024-11-19 23:37:50.000 324 21277.73 652.87 43250.93 48206.76 2024-11-19 23:37:51.000 324 21277.72 652.91 43250.96 48206.91 2024-11-19 23:37:52.000 324 21277.75 652.90 43250.97 48206.61 2024-11-19 23:37:53.000 324 21277.74 652.88 43250.96 48206.84 2024-11-19 23:37:54.000 324 21277.73 652.86 43251.00 48206.94 2024-11-19 23:37:55.000 324 21277.72 652.83 43250.98 48206.91 2024-11-19 23:37:56.000 324 21277.73 652.86 43251.03 48206.78 2024-11-19 23:37:57.000 324 21277.75 652.87 43251.05 48206.64 2024-11-19 23:37:58.000 324 21277.77 652.87 43251.01 48206.96 2024-11-19 23:37:59.000 324 21277.74 652.83 43251.06 48206.86 2024-11-19 23:38:00.000 324 21277.74 652.85 43251.04 48206.64 2024-11-19 23:38:01.000 324 21277.72 652.87 43251.01 48206.67 2024-11-19 23:38:02.000 324 21277.74 652.85 43251.02 48206.79 2024-11-19 23:38:03.000 324 21277.78 652.80 43251.02 48206.90 2024-11-19 23:38:04.000 324 21277.75 652.82 43250.99 48206.78 2024-11-19 23:38:05.000 324 21277.71 652.77 43250.95 48206.60 2024-11-19 23:38:06.000 324 21277.68 652.77 43250.92 48206.87 2024-11-19 23:38:07.000 324 21277.74 652.79 43250.92 48206.90 2024-11-19 23:38:08.000 324 21277.69 652.85 43250.95 48206.84 2024-11-19 23:38:09.000 324 21277.72 652.87 43250.94 48206.80 2024-11-19 23:38:10.000 324 21277.74 652.85 43250.95 48206.64 2024-11-19 23:38:11.000 324 21277.72 652.84 43250.94 48206.68 2024-11-19 23:38:12.000 324 21277.70 652.84 43250.95 48206.78 2024-11-19 23:38:13.000 324 21277.68 652.89 43250.98 48206.90 2024-11-19 23:38:14.000 324 21277.74 652.87 43250.98 48206.86 2024-11-19 23:38:15.000 324 21277.73 652.87 43250.98 48206.88 2024-11-19 23:38:16.000 324 21277.76 652.85 43250.98 48206.84 2024-11-19 23:38:17.000 324 21277.78 652.81 43250.97 48206.73 2024-11-19 23:38:18.000 324 21277.75 652.83 43251.01 48206.64 2024-11-19 23:38:19.000 324 21277.75 652.89 43251.01 48206.65 2024-11-19 23:38:20.000 324 21277.72 652.88 43250.98 48206.67 2024-11-19 23:38:21.000 324 21277.65 652.88 43250.94 48206.78 2024-11-19 23:38:22.000 324 21277.68 652.85 43250.93 48206.83 2024-11-19 23:38:23.000 324 21277.74 652.83 43250.99 48206.85 2024-11-19 23:38:24.000 324 21277.73 652.86 43250.94 48206.87 2024-11-19 23:38:25.000 324 21277.72 652.79 43250.88 48206.82 2024-11-19 23:38:26.000 324 21277.70 652.77 43250.89 48206.84 2024-11-19 23:38:27.000 324 21277.68 652.76 43250.87 48206.73 2024-11-19 23:38:28.000 324 21277.60 652.76 43250.86 48206.61 2024-11-19 23:38:29.000 324 21277.58 652.84 43250.87 48206.63 2024-11-19 23:38:30.000 324 21277.57 652.86 43250.84 48206.69 2024-11-19 23:38:31.000 324 21277.58 652.82 43250.78 48206.58 2024-11-19 23:38:32.000 324 21277.57 652.81 43250.83 48206.51 2024-11-19 23:38:33.000 324 21277.58 652.82 43250.78 48206.59 2024-11-19 23:38:34.000 324 21277.55 652.83 43250.75 48206.58 2024-11-19 23:38:35.000 324 21277.59 652.84 43250.72 48206.49 2024-11-19 23:38:36.000 324 21277.61 652.85 43250.71 48206.53 2024-11-19 23:38:37.000 324 21277.61 652.79 43250.74 48206.54 2024-11-19 23:38:38.000 324 21277.56 652.75 43250.81 48206.45 2024-11-19 23:38:39.000 324 21277.59 652.78 43250.78 48206.52 2024-11-19 23:38:40.000 324 21277.62 652.78 43250.76 48206.58 2024-11-19 23:38:41.000 324 21277.60 652.76 43250.78 48206.43 2024-11-19 23:38:42.000 324 21277.62 652.74 43250.78 48206.53 2024-11-19 23:38:43.000 324 21277.60 652.76 43250.78 48206.52 2024-11-19 23:38:44.000 324 21277.60 652.78 43250.77 48206.51 2024-11-19 23:38:45.000 324 21277.63 652.79 43250.76 48206.54 2024-11-19 23:38:46.000 324 21277.63 652.78 43250.76 48206.45 2024-11-19 23:38:47.000 324 21277.60 652.73 43250.77 48206.61 2024-11-19 23:38:48.000 324 21277.65 652.77 43250.81 48206.53 2024-11-19 23:38:49.000 324 21277.63 652.78 43250.85 48206.56 2024-11-19 23:38:50.000 324 21277.57 652.71 43250.70 48206.59 2024-11-19 23:38:51.000 324 21277.59 652.70 43250.69 48206.48 2024-11-19 23:38:52.000 324 21277.63 652.73 43250.70 48206.53 2024-11-19 23:38:53.000 324 21277.64 652.80 43250.73 48206.56 2024-11-19 23:38:54.000 324 21277.62 652.78 43250.74 48206.56 2024-11-19 23:38:55.000 324 21277.62 652.71 43250.72 48206.52 2024-11-19 23:38:56.000 324 21277.62 652.70 43250.77 48206.36 2024-11-19 23:38:57.000 324 21277.64 652.72 43250.82 48206.63 2024-11-19 23:38:58.000 324 21277.66 652.74 43250.85 48206.66 2024-11-19 23:38:59.000 324 21277.66 652.68 43250.84 48206.41 2024-11-19 23:39:00.000 324 21277.62 652.72 43250.81 48206.71 2024-11-19 23:39:01.000 324 21277.61 652.78 43250.80 48206.60 2024-11-19 23:39:02.000 324 21277.66 652.78 43250.80 48206.43 2024-11-19 23:39:03.000 324 21277.70 652.75 43250.80 48206.53 2024-11-19 23:39:04.000 324 21277.71 652.69 43250.82 48206.77 2024-11-19 23:39:05.000 324 21277.71 652.66 43250.80 48206.73 2024-11-19 23:39:06.000 324 21277.80 652.67 43250.85 48206.77 2024-11-19 23:39:07.000 324 21277.76 652.62 43250.87 48206.74 2024-11-19 23:39:08.000 324 21277.72 652.62 43250.84 48206.78 2024-11-19 23:39:09.000 324 21277.71 652.65 43250.87 48206.81 2024-11-19 23:39:10.000 324 21277.67 652.62 43250.93 48206.69 2024-11-19 23:39:11.000 324 21277.69 652.66 43250.95 48206.61 2024-11-19 23:39:12.000 324 21277.73 652.68 43250.91 48206.63 2024-11-19 23:39:13.000 324 21277.72 652.65 43250.95 48206.62 2024-11-19 23:39:14.000 324 21277.67 652.64 43250.90 48206.73 2024-11-19 23:39:15.000 324 21277.68 652.67 43250.88 48206.71 2024-11-19 23:39:16.000 324 21277.65 652.67 43250.87 48206.82 2024-11-19 23:39:17.000 324 21277.60 652.62 43250.90 48206.85 2024-11-19 23:39:18.000 324 21277.61 652.69 43250.86 48206.72 2024-11-19 23:39:19.000 324 21277.59 652.72 43250.82 48206.57 2024-11-19 23:39:20.000 324 21277.56 652.71 43250.80 48206.55 2024-11-19 23:39:21.000 324 21277.49 652.73 43250.80 48206.57 2024-11-19 23:39:22.000 324 21277.54 652.76 43250.81 48206.58 2024-11-19 23:39:23.000 324 21277.54 652.71 43250.82 48206.60 2024-11-19 23:39:24.000 324 21277.52 652.70 43250.86 48206.69 2024-11-19 23:39:25.000 324 21277.53 652.73 43250.85 48206.71 2024-11-19 23:39:26.000 324 21277.55 652.68 43250.81 48206.51 2024-11-19 23:39:27.000 324 21277.52 652.70 43250.77 48206.46 2024-11-19 23:39:28.000 324 21277.55 652.71 43250.77 48206.46 2024-11-19 23:39:29.000 324 21277.58 652.71 43250.78 48206.48 2024-11-19 23:39:30.000 324 21277.55 652.70 43250.79 48206.52 2024-11-19 23:39:31.000 324 21277.56 652.67 43250.81 48206.71 2024-11-19 23:39:32.000 324 21277.54 652.66 43250.79 48206.65 2024-11-19 23:39:33.000 324 21277.47 652.67 43250.79 48206.65 2024-11-19 23:39:34.000 324 21277.46 652.66 43250.80 48206.63 2024-11-19 23:39:35.000 324 21277.47 652.66 43250.81 48206.55 2024-11-19 23:39:36.000 324 21277.46 652.64 43250.84 48206.47 2024-11-19 23:39:37.000 324 21277.46 652.66 43250.83 48206.57 2024-11-19 23:39:38.000 324 21277.45 652.63 43250.80 48206.65 2024-11-19 23:39:39.000 324 21277.48 652.63 43250.77 48206.49 2024-11-19 23:39:40.000 324 21277.49 652.60 43250.78 48206.56 2024-11-19 23:39:41.000 324 21277.52 652.58 43250.76 48206.53 2024-11-19 23:39:42.000 324 21277.53 652.59 43250.78 48206.61 2024-11-19 23:39:43.000 324 21277.50 652.57 43250.79 48206.60 2024-11-19 23:39:44.000 324 21277.52 652.64 43250.79 48206.50 2024-11-19 23:39:45.000 324 21277.52 652.66 43250.83 48206.60 2024-11-19 23:39:46.000 324 21277.51 652.65 43250.90 48206.65 2024-11-19 23:39:47.000 324 21277.52 652.70 43250.90 48206.57 2024-11-19 23:39:48.000 324 21277.57 652.70 43250.91 48206.55 2024-11-19 23:39:49.000 324 21277.56 652.64 43250.91 48206.61 2024-11-19 23:39:50.000 324 21277.57 652.63 43250.96 48206.56 2024-11-19 23:39:51.000 324 21277.60 652.60 43250.91 48206.55 2024-11-19 23:39:52.000 324 21277.57 652.60 43250.89 48206.61 2024-11-19 23:39:53.000 324 21277.55 652.62 43250.92 48206.58 2024-11-19 23:39:54.000 324 21277.60 652.60 43250.90 48206.62 2024-11-19 23:39:55.000 324 21277.62 652.56 43250.93 48206.56 2024-11-19 23:39:56.000 324 21277.59 652.53 43250.92 48206.70 2024-11-19 23:39:57.000 324 21277.55 652.59 43250.91 48206.51 2024-11-19 23:39:58.000 324 21277.55 652.63 43250.93 48206.70 2024-11-19 23:39:59.000 324 21277.56 652.66 43250.96 48206.52 2024-11-19 23:40:00.000 324 21277.52 652.64 43250.89 48206.53 2024-11-19 23:40:01.000 324 21277.58 652.56 43250.91 48206.66 2024-11-19 23:40:02.000 324 21277.60 652.54 43250.85 48206.59 2024-11-19 23:40:03.000 324 21277.57 652.58 43250.83 48206.53 2024-11-19 23:40:04.000 324 21277.57 652.55 43250.89 48206.49 2024-11-19 23:40:05.000 324 21277.61 652.54 43250.89 48206.54 2024-11-19 23:40:06.000 324 21277.58 652.52 43250.90 48206.63 2024-11-19 23:40:07.000 324 21277.57 652.52 43250.92 48206.68 2024-11-19 23:40:08.000 324 21277.57 652.51 43250.84 48206.71 2024-11-19 23:40:09.000 324 21277.54 652.51 43250.84 48206.61 2024-11-19 23:40:10.000 324 21277.54 652.55 43250.85 48206.57 2024-11-19 23:40:11.000 324 21277.51 652.57 43250.85 48206.64 2024-11-19 23:40:12.000 324 21277.54 652.56 43250.85 48206.67 2024-11-19 23:40:13.000 324 21277.51 652.55 43250.88 48206.58 2024-11-19 23:40:14.000 324 21277.50 652.57 43250.87 48206.68 2024-11-19 23:40:15.000 324 21277.56 652.58 43250.88 48206.61 2024-11-19 23:40:16.000 324 21277.58 652.55 43250.90 48206.58 2024-11-19 23:40:17.000 324 21277.56 652.59 43250.91 48206.73 2024-11-19 23:40:18.000 324 21277.54 652.61 43250.91 48206.61 2024-11-19 23:40:19.000 324 21277.55 652.61 43250.90 48206.66 2024-11-19 23:40:20.000 324 21277.59 652.60 43250.93 48206.70 2024-11-19 23:40:21.000 324 21277.61 652.61 43250.93 48206.60 2024-11-19 23:40:22.000 324 21277.61 652.59 43250.86 48206.62 2024-11-19 23:40:23.000 324 21277.61 652.57 43250.87 48206.71 2024-11-19 23:40:24.000 324 21277.59 652.59 43250.89 48206.65 2024-11-19 23:40:25.000 324 21277.56 652.58 43250.91 48206.55 2024-11-19 23:40:26.000 324 21277.54 652.61 43250.85 48206.67 2024-11-19 23:40:27.000 324 21277.54 652.61 43250.82 48206.69 2024-11-19 23:40:28.000 324 21277.57 652.61 43250.81 48206.61 2024-11-19 23:40:29.000 324 21277.56 652.66 43250.83 48206.54 2024-11-19 23:40:30.000 324 21277.54 652.71 43250.85 48206.59 2024-11-19 23:40:31.000 324 21277.50 652.67 43250.81 48206.64 2024-11-19 23:40:32.000 324 21277.51 652.68 43250.75 48206.67 2024-11-19 23:40:33.000 324 21277.56 652.72 43250.82 48206.67 2024-11-19 23:40:34.000 324 21277.55 652.70 43250.82 48206.68 2024-11-19 23:40:35.000 324 21277.56 652.73 43250.76 48206.62 2024-11-19 23:40:36.000 324 21277.54 652.74 43250.79 48206.58 2024-11-19 23:40:37.000 324 21277.52 652.70 43250.76 48206.50 2024-11-19 23:40:38.000 324 21277.51 652.70 43250.72 48206.47 2024-11-19 23:40:39.000 324 21277.49 652.71 43250.78 48206.54 2024-11-19 23:40:40.000 324 21277.51 652.70 43250.80 48206.64 2024-11-19 23:40:41.000 324 21277.51 652.70 43250.75 48206.63 2024-11-19 23:40:42.000 324 21277.51 652.72 43250.78 48206.55 2024-11-19 23:40:43.000 324 21277.48 652.75 43250.78 48206.45 2024-11-19 23:40:44.000 324 21277.50 652.73 43250.78 48206.59 2024-11-19 23:40:45.000 324 21277.46 652.70 43250.78 48206.62 2024-11-19 23:40:46.000 324 21277.43 652.68 43250.83 48206.50 2024-11-19 23:40:47.000 324 21277.43 652.72 43250.85 48206.54 2024-11-19 23:40:48.000 324 21277.45 652.70 43250.79 48206.64 2024-11-19 23:40:49.000 324 21277.44 652.70 43250.84 48206.65 2024-11-19 23:40:50.000 324 21277.42 652.67 43250.82 48206.58 2024-11-19 23:40:51.000 324 21277.44 652.66 43250.81 48206.48 2024-11-19 23:40:52.000 324 21277.48 652.69 43250.81 48206.50 2024-11-19 23:40:53.000 324 21277.47 652.71 43250.83 48206.54 2024-11-19 23:40:54.000 324 21277.50 652.72 43250.78 48206.56 2024-11-19 23:40:55.000 324 21277.48 652.72 43250.84 48206.48 2024-11-19 23:40:56.000 324 21277.44 652.66 43250.85 48206.41 2024-11-19 23:40:57.000 324 21277.44 652.67 43250.81 48206.47 2024-11-19 23:40:58.000 324 21277.41 652.71 43250.80 48206.48 2024-11-19 23:40:59.000 324 21277.38 652.70 43250.85 48206.52 2024-11-19 23:41:00.000 324 21277.43 652.68 43250.82 48206.59 2024-11-19 23:41:01.000 324 21277.42 652.67 43250.83 48206.63 2024-11-19 23:41:02.000 324 21277.41 652.68 43250.83 48206.58 2024-11-19 23:41:03.000 324 21277.40 652.71 43250.79 48206.53 2024-11-19 23:41:04.000 324 21277.40 652.68 43250.84 48206.50 2024-11-19 23:41:05.000 324 21277.38 652.73 43250.84 48206.46 2024-11-19 23:41:06.000 324 21277.39 652.70 43250.79 48206.46 2024-11-19 23:41:07.000 324 21277.44 652.66 43250.79 48206.51 2024-11-19 23:41:08.000 324 21277.44 652.66 43250.79 48206.55 2024-11-19 23:41:09.000 324 21277.41 652.75 43250.85 48206.60 2024-11-19 23:41:10.000 324 21277.42 652.72 43250.85 48206.71 2024-11-19 23:41:11.000 324 21277.41 652.73 43250.84 48206.64 2024-11-19 23:41:12.000 324 21277.39 652.73 43250.90 48206.67 2024-11-19 23:41:13.000 324 21277.35 652.71 43250.86 48206.66 2024-11-19 23:41:14.000 324 21277.34 652.72 43250.83 48206.64 2024-11-19 23:41:15.000 324 21277.33 652.71 43250.82 48206.53 2024-11-19 23:41:16.000 324 21277.37 652.70 43250.89 48206.50 2024-11-19 23:41:17.000 324 21277.41 652.70 43250.89 48206.57 2024-11-19 23:41:18.000 324 21277.45 652.70 43250.91 48206.66 2024-11-19 23:41:19.000 324 21277.44 652.70 43250.84 48206.58 2024-11-19 23:41:20.000 324 21277.43 652.74 43250.84 48206.51 2024-11-19 23:41:21.000 324 21277.41 652.70 43250.84 48206.53 2024-11-19 23:41:22.000 324 21277.41 652.69 43250.83 48206.64 2024-11-19 23:41:23.000 324 21277.37 652.68 43250.83 48206.53 2024-11-19 23:41:24.000 324 21277.36 652.66 43250.78 48206.52 2024-11-19 23:41:25.000 324 21277.41 652.59 43250.75 48206.63 2024-11-19 23:41:26.000 324 21277.44 652.60 43250.77 48206.62 2024-11-19 23:41:27.000 324 21277.41 652.62 43250.77 48206.55 2024-11-19 23:41:28.000 324 21277.41 652.62 43250.75 48206.61 2024-11-19 23:41:29.000 324 21277.39 652.62 43250.78 48206.50 2024-11-19 23:41:30.000 324 21277.39 652.64 43250.77 48206.63 2024-11-19 23:41:31.000 324 21277.38 652.61 43250.76 48206.59 2024-11-19 23:41:32.000 324 21277.40 652.59 43250.76 48206.49 2024-11-19 23:41:33.000 324 21277.42 652.64 43250.82 48206.57 2024-11-19 23:41:34.000 324 21277.46 652.68 43250.88 48206.59 2024-11-19 23:41:35.000 324 21277.44 652.67 43250.87 48206.52 2024-11-19 23:41:36.000 324 21277.42 652.66 43250.86 48206.58 2024-11-19 23:41:37.000 324 21277.42 652.65 43250.81 48206.52 2024-11-19 23:41:38.000 324 21277.40 652.65 43250.82 48206.57 2024-11-19 23:41:39.000 324 21277.38 652.67 43250.83 48206.58 2024-11-19 23:41:40.000 324 21277.42 652.66 43250.82 48206.47 2024-11-19 23:41:41.000 324 21277.42 652.62 43250.82 48206.57 2024-11-19 23:41:42.000 324 21277.45 652.59 43250.86 48206.58 2024-11-19 23:41:43.000 324 21277.46 652.62 43250.84 48206.55 2024-11-19 23:41:44.000 324 21277.39 652.65 43250.83 48206.50 2024-11-19 23:41:45.000 324 21277.43 652.64 43250.83 48206.60 2024-11-19 23:41:46.000 324 21277.41 652.61 43250.85 48206.46 2024-11-19 23:41:47.000 324 21277.38 652.60 43250.84 48206.59 2024-11-19 23:41:48.000 324 21277.37 652.65 43250.82 48206.48 2024-11-19 23:41:49.000 324 21277.39 652.62 43250.85 48206.59 2024-11-19 23:41:50.000 324 21277.43 652.61 43250.85 48206.47 2024-11-19 23:41:51.000 324 21277.39 652.62 43250.81 48206.54 2024-11-19 23:41:52.000 324 21277.36 652.61 43250.79 48206.43 2024-11-19 23:41:53.000 324 21277.33 652.58 43250.77 48206.58 2024-11-19 23:41:54.000 324 21277.33 652.55 43250.86 48206.53 2024-11-19 23:41:55.000 324 21277.37 652.52 43250.91 48206.49 2024-11-19 23:41:56.000 324 21277.40 652.51 43250.84 48206.58 2024-11-19 23:41:57.000 324 21277.35 652.53 43250.83 48206.51 2024-11-19 23:41:58.000 324 21277.32 652.55 43250.79 48206.48 2024-11-19 23:41:59.000 324 21277.32 652.58 43250.83 48206.58 2024-11-19 23:42:00.000 324 21277.37 652.55 43250.87 48206.57 2024-11-19 23:42:01.000 324 21277.41 652.52 43250.87 48206.57 2024-11-19 23:42:02.000 324 21277.41 652.49 43250.87 48206.58 2024-11-19 23:42:03.000 324 21277.43 652.50 43250.83 48206.58 2024-11-19 23:42:04.000 324 21277.50 652.51 43250.89 48206.62 2024-11-19 23:42:05.000 324 21277.50 652.44 43250.90 48206.60 2024-11-19 23:42:06.000 324 21277.50 652.49 43250.89 48206.58 2024-11-19 23:42:07.000 324 21277.48 652.48 43250.93 48206.62 2024-11-19 23:42:08.000 324 21277.43 652.51 43250.88 48206.64 2024-11-19 23:42:09.000 324 21277.40 652.52 43250.88 48206.60 2024-11-19 23:42:10.000 324 21277.42 652.48 43250.83 48206.60 2024-11-19 23:42:11.000 324 21277.41 652.50 43250.94 48206.59 2024-11-19 23:42:12.000 324 21277.42 652.52 43250.86 48206.65 2024-11-19 23:42:13.000 324 21277.43 652.49 43250.84 48206.59 2024-11-19 23:42:14.000 324 21277.46 652.48 43250.92 48206.61 2024-11-19 23:42:15.000 324 21277.43 652.47 43250.93 48206.61 2024-11-19 23:42:16.000 324 21277.45 652.45 43250.89 48206.63 2024-11-19 23:42:17.000 324 21277.46 652.43 43250.88 48206.67 2024-11-19 23:42:18.000 324 21277.43 652.45 43250.92 48206.65 2024-11-19 23:42:19.000 324 21277.45 652.46 43250.90 48206.70 2024-11-19 23:42:20.000 324 21277.48 652.45 43250.95 48206.70 2024-11-19 23:42:21.000 324 21277.50 652.44 43250.97 48206.70 2024-11-19 23:42:22.000 324 21277.53 652.40 43250.95 48206.67 2024-11-19 23:42:23.000 324 21277.51 652.41 43250.94 48206.70 2024-11-19 23:42:24.000 324 21277.52 652.45 43250.99 48206.72 2024-11-19 23:42:25.000 324 21277.55 652.48 43250.98 48206.72 2024-11-19 23:42:26.000 324 21277.55 652.47 43250.94 48206.66 2024-11-19 23:42:27.000 324 21277.57 652.46 43250.97 48206.66 2024-11-19 23:42:28.000 324 21277.55 652.52 43250.94 48206.67 2024-11-19 23:42:29.000 324 21277.52 652.53 43250.94 48206.70 2024-11-19 23:42:30.000 324 21277.50 652.54 43250.93 48206.76 2024-11-19 23:42:31.000 324 21277.53 652.50 43250.94 48206.73 2024-11-19 23:42:32.000 324 21277.51 652.49 43250.90 48206.67 2024-11-19 23:42:33.000 324 21277.52 652.50 43250.90 48206.72 2024-11-19 23:42:34.000 324 21277.55 652.47 43250.92 48206.78 2024-11-19 23:42:35.000 324 21277.55 652.44 43250.93 48206.71 2024-11-19 23:42:36.000 324 21277.55 652.46 43250.94 48206.76 2024-11-19 23:42:37.000 324 21277.57 652.49 43250.97 48206.68 2024-11-19 23:42:38.000 324 21277.57 652.56 43250.96 48206.70 2024-11-19 23:42:39.000 324 21277.50 652.59 43250.96 48206.69 2024-11-19 23:42:40.000 324 21277.50 652.64 43250.91 48206.66 2024-11-19 23:42:41.000 324 21277.48 652.62 43250.89 48206.61 2024-11-19 23:42:42.000 324 21277.41 652.65 43250.87 48206.65 2024-11-19 23:42:43.000 324 21277.45 652.64 43250.83 48206.65 2024-11-19 23:42:44.000 324 21277.44 652.66 43250.84 48206.52 2024-11-19 23:42:45.000 324 21277.40 652.72 43250.86 48206.69 2024-11-19 23:42:46.000 324 21277.35 652.68 43250.80 48206.53 2024-11-19 23:42:47.000 324 21277.34 652.68 43250.73 48206.59 2024-11-19 23:42:48.000 324 21277.36 652.70 43250.69 48206.51 2024-11-19 23:42:49.000 324 21277.34 652.67 43250.71 48206.59 2024-11-19 23:42:50.000 324 21277.33 652.70 43250.79 48206.51 2024-11-19 23:42:51.000 324 21277.34 652.73 43250.83 48206.47 2024-11-19 23:42:52.000 324 21277.31 652.73 43250.78 48206.57 2024-11-19 23:42:53.000 324 21277.27 652.68 43250.79 48206.44 2024-11-19 23:42:54.000 324 21277.27 652.68 43250.78 48206.56 2024-11-19 23:42:55.000 324 21277.31 652.64 43250.75 48206.42 2024-11-19 23:42:56.000 324 21277.34 652.66 43250.71 48206.54 2024-11-19 23:42:57.000 324 21277.38 652.70 43250.70 48206.47 2024-11-19 23:42:58.000 324 21277.33 652.67 43250.68 48206.43 2024-11-19 23:42:59.000 324 21277.35 652.67 43250.68 48206.58 2024-11-19 23:43:00.000 324 21277.33 652.68 43250.72 48206.46 2024-11-19 23:43:01.000 324 21277.34 652.66 43250.72 48206.46 2024-11-19 23:43:02.000 324 21277.33 652.66 43250.75 48206.44 2024-11-19 23:43:03.000 324 21277.30 652.68 43250.71 48206.55 2024-11-19 23:43:04.000 324 21277.37 652.69 43250.72 48206.39 2024-11-19 23:43:05.000 324 21277.37 652.65 43250.74 48206.52 2024-11-19 23:43:06.000 324 21277.37 652.57 43250.68 48206.42 2024-11-19 23:43:07.000 324 21277.43 652.60 43250.72 48206.44 2024-11-19 23:43:08.000 324 21277.41 652.65 43250.72 48206.52 2024-11-19 23:43:09.000 324 21277.38 652.66 43250.70 48206.42 2024-11-19 23:43:10.000 324 21277.40 652.66 43250.71 48206.54 2024-11-19 23:43:11.000 324 21277.43 652.62 43250.70 48206.39 2024-11-19 23:43:12.000 324 21277.45 652.61 43250.72 48206.48 2024-11-19 23:43:13.000 324 21277.43 652.61 43250.72 48206.48 2024-11-19 23:43:14.000 324 21277.41 652.63 43250.72 48206.40 2024-11-19 23:43:15.000 324 21277.36 652.64 43250.72 48206.51 2024-11-19 23:43:16.000 324 21277.36 652.69 43250.72 48206.40 2024-11-19 23:43:17.000 324 21277.40 652.71 43250.66 48206.49 2024-11-19 23:43:18.000 324 21277.40 652.69 43250.69 48206.47 2024-11-19 23:43:19.000 324 21277.38 652.65 43250.71 48206.44 2024-11-19 23:43:20.000 324 21277.37 652.62 43250.70 48206.52 2024-11-19 23:43:21.000 324 21277.40 652.61 43250.66 48206.40 2024-11-19 23:43:22.000 324 21277.41 652.58 43250.72 48206.50 2024-11-19 23:43:23.000 324 21277.42 652.57 43250.71 48206.45 2024-11-19 23:43:24.000 324 21277.43 652.56 43250.73 48206.41 2024-11-19 23:43:25.000 324 21277.47 652.56 43250.67 48206.46 2024-11-19 23:43:26.000 324 21277.47 652.57 43250.68 48206.49 2024-11-19 23:43:27.000 324 21277.47 652.54 43250.76 48206.41 2024-11-19 23:43:28.000 324 21277.46 652.52 43250.78 48206.47 2024-11-19 23:43:29.000 324 21277.47 652.50 43250.73 48206.52 2024-11-19 23:43:30.000 324 21277.50 652.51 43250.69 48206.47 2024-11-19 23:43:31.000 324 21277.47 652.52 43250.75 48206.47 2024-11-19 23:43:32.000 324 21277.44 652.54 43250.77 48206.46 2024-11-19 23:43:33.000 324 21277.45 652.52 43250.73 48206.53 2024-11-19 23:43:34.000 324 21277.48 652.55 43250.72 48206.44 2024-11-19 23:43:35.000 324 21277.50 652.58 43250.69 48206.43 2024-11-19 23:43:36.000 324 21277.47 652.58 43250.68 48206.50 2024-11-19 23:43:37.000 324 21277.49 652.56 43250.72 48206.50 2024-11-19 23:43:38.000 324 21277.47 652.62 43250.73 48206.39 2024-11-19 23:43:39.000 324 21277.45 652.69 43250.74 48206.49 2024-11-19 23:43:40.000 324 21277.46 652.68 43250.70 48206.51 2024-11-19 23:43:41.000 324 21277.46 652.67 43250.62 48206.49 2024-11-19 23:43:42.000 324 21277.48 652.62 43250.65 48206.51 2024-11-19 23:43:43.000 324 21277.51 652.59 43250.68 48206.50 2024-11-19 23:43:44.000 324 21277.50 652.57 43250.68 48206.47 2024-11-19 23:43:45.000 324 21277.47 652.54 43250.72 48206.50 2024-11-19 23:43:46.000 324 21277.49 652.52 43250.78 48206.44 2024-11-19 23:43:47.000 324 21277.48 652.53 43250.80 48206.49 2024-11-19 23:43:48.000 324 21277.46 652.53 43250.74 48206.51 2024-11-19 23:43:49.000 324 21277.46 652.59 43250.74 48206.45 2024-11-19 23:43:50.000 324 21277.45 652.54 43250.83 48206.55 2024-11-19 23:43:51.000 324 21277.47 652.51 43250.79 48206.44 2024-11-19 23:43:52.000 324 21277.50 652.55 43250.76 48206.56 2024-11-19 23:43:53.000 324 21277.53 652.56 43250.80 48206.51 2024-11-19 23:43:54.000 324 21277.45 652.51 43250.77 48206.43 2024-11-19 23:43:55.000 324 21277.45 652.53 43250.77 48206.49 2024-11-19 23:43:56.000 324 21277.46 652.53 43250.77 48206.56 2024-11-19 23:43:57.000 324 21277.46 652.53 43250.75 48206.49 2024-11-19 23:43:58.000 324 21277.45 652.57 43250.76 48206.40 2024-11-19 23:43:59.000 324 21277.46 652.55 43250.76 48206.40 2024-11-19 23:44:00.000 324 21277.48 652.56 43250.75 48206.50 2024-11-19 23:44:01.000 324 21277.52 652.51 43250.75 48206.57 2024-11-19 23:44:02.000 324 21277.54 652.56 43250.66 48206.47 2024-11-19 23:44:03.000 324 21277.51 652.53 43250.68 48206.42 2024-11-19 23:44:04.000 324 21277.46 652.48 43250.66 48206.52 2024-11-19 23:44:05.000 324 21277.43 652.50 43250.71 48206.41 2024-11-19 23:44:06.000 324 21277.45 652.54 43250.76 48206.54 2024-11-19 23:44:07.000 324 21277.47 652.58 43250.78 48206.47 2024-11-19 23:44:08.000 324 21277.52 652.56 43250.80 48206.42 2024-11-19 23:44:09.000 324 21277.52 652.51 43250.77 48206.42 2024-11-19 23:44:10.000 324 21277.52 652.53 43250.74 48206.54 2024-11-19 23:44:11.000 324 21277.46 652.56 43250.68 48206.50 2024-11-19 23:44:12.000 324 21277.44 652.62 43250.72 48206.41 2024-11-19 23:44:13.000 324 21277.44 652.66 43250.72 48206.35 2024-11-19 23:44:14.000 324 21277.45 652.62 43250.65 48206.35 2024-11-19 23:44:15.000 324 21277.48 652.66 43250.65 48206.33 2024-11-19 23:44:16.000 324 21277.47 652.71 43250.64 48206.34 2024-11-19 23:44:17.000 324 21277.44 652.69 43250.66 48206.37 2024-11-19 23:44:18.000 324 21277.38 652.65 43250.68 48206.33 2024-11-19 23:44:19.000 324 21277.39 652.67 43250.68 48206.38 2024-11-19 23:44:20.000 324 21277.36 652.71 43250.66 48206.38 2024-11-19 23:44:21.000 324 21277.38 652.72 43250.69 48206.41 2024-11-19 23:44:22.000 324 21277.34 652.75 43250.62 48206.50 2024-11-19 23:44:23.000 324 21277.32 652.75 43250.64 48206.48 2024-11-19 23:44:24.000 324 21277.31 652.73 43250.63 48206.28 2024-11-19 23:44:25.000 324 21277.32 652.70 43250.62 48206.24 2024-11-19 23:44:26.000 324 21277.34 652.70 43250.58 48206.22 2024-11-19 23:44:27.000 324 21277.37 652.73 43250.60 48206.31 2024-11-19 23:44:28.000 324 21277.32 652.76 43250.61 48206.43 2024-11-19 23:44:29.000 324 21277.29 652.71 43250.59 48206.38 2024-11-19 23:44:30.000 324 21277.31 652.74 43250.57 48206.19 2024-11-19 23:44:31.000 324 21277.30 652.75 43250.55 48206.45 2024-11-19 23:44:32.000 324 21277.27 652.77 43250.53 48206.22 2024-11-19 23:44:33.000 324 21277.26 652.77 43250.53 48206.33 2024-11-19 23:44:34.000 324 21277.30 652.77 43250.51 48206.26 2024-11-19 23:44:35.000 324 21277.26 652.82 43250.51 48206.31 2024-11-19 23:44:36.000 324 21277.23 652.83 43250.52 48206.25 2024-11-19 23:44:37.000 324 21277.24 652.82 43250.58 48206.27 2024-11-19 23:44:38.000 324 21277.26 652.82 43250.58 48206.33 2024-11-19 23:44:39.000 324 21277.22 652.82 43250.58 48206.20 2024-11-19 23:44:40.000 324 21277.15 652.80 43250.57 48206.41 2024-11-19 23:44:41.000 324 21277.14 652.80 43250.60 48206.10 2024-11-19 23:44:42.000 324 21277.14 652.80 43250.56 48206.35 2024-11-19 23:44:43.000 324 21277.15 652.79 43250.54 48206.33 2024-11-19 23:44:44.000 324 21277.16 652.83 43250.51 48206.19 2024-11-19 23:44:45.000 324 21277.14 652.84 43250.49 48206.09 2024-11-19 23:44:46.000 324 21277.11 652.88 43250.48 48206.10 2024-11-19 23:44:47.000 324 21277.11 652.86 43250.51 48206.13 2024-11-19 23:44:48.000 324 21277.08 652.84 43250.55 48206.11 2024-11-19 23:44:49.000 324 21277.08 652.85 43250.56 48206.16 2024-11-19 23:44:50.000 324 21277.06 652.87 43250.55 48206.15 2024-11-19 23:44:51.000 324 21277.03 652.82 43250.59 48206.19 2024-11-19 23:44:52.000 324 21277.09 652.80 43250.60 48206.15 2024-11-19 23:44:53.000 324 21277.10 652.84 43250.58 48206.14 2024-11-19 23:44:54.000 324 21277.06 652.85 43250.55 48206.22 2024-11-19 23:44:55.000 324 21277.01 652.85 43250.53 48206.21 2024-11-19 23:44:56.000 324 21276.99 652.86 43250.56 48206.21 2024-11-19 23:44:57.000 324 21277.01 652.89 43250.55 48206.19 2024-11-19 23:44:58.000 324 21277.00 652.89 43250.57 48206.27 2024-11-19 23:44:59.000 324 21277.01 652.88 43250.58 48206.20 2024-11-19 23:45:00.000 324 21277.10 652.86 43250.57 48206.21 2024-11-19 23:45:01.000 324 21277.09 652.87 43250.57 48206.19 2024-11-19 23:45:02.000 324 21277.08 652.88 43250.58 48206.05 2024-11-19 23:45:03.000 324 21277.03 652.89 43250.56 48206.12 2024-11-19 23:45:04.000 324 21277.03 652.93 43250.58 48206.20 2024-11-19 23:45:05.000 324 21277.08 652.91 43250.59 48206.17 2024-11-19 23:45:06.000 324 21277.09 652.88 43250.55 48206.12 2024-11-19 23:45:07.000 324 21277.10 652.91 43250.58 48206.15 2024-11-19 23:45:08.000 324 21277.07 652.90 43250.59 48206.23 2024-11-19 23:45:09.000 324 21277.11 652.87 43250.63 48206.14 2024-11-19 23:45:10.000 324 21277.11 652.86 43250.62 48206.23 2024-11-19 23:45:11.000 324 21277.07 652.84 43250.60 48206.12 2024-11-19 23:45:12.000 324 21277.07 652.82 43250.60 48206.20 2024-11-19 23:45:13.000 324 21277.01 652.87 43250.58 48206.18 2024-11-19 23:45:14.000 324 21277.04 652.83 43250.60 48206.17 2024-11-19 23:45:15.000 324 21277.05 652.84 43250.60 48206.16 2024-11-19 23:45:16.000 324 21277.08 652.82 43250.60 48206.20 2024-11-19 23:45:17.000 324 21277.05 652.78 43250.55 48206.21 2024-11-19 23:45:18.000 324 21277.04 652.75 43250.57 48206.13 2024-11-19 23:45:19.000 324 21277.06 652.74 43250.61 48206.25 2024-11-19 23:45:20.000 324 21277.04 652.74 43250.57 48206.17 2024-11-19 23:45:21.000 324 21277.02 652.72 43250.59 48206.19 2024-11-19 23:45:22.000 324 21277.05 652.71 43250.55 48206.24 2024-11-19 23:45:23.000 324 21277.05 652.66 43250.57 48206.16 2024-11-19 23:45:24.000 324 21277.06 652.67 43250.58 48206.21 2024-11-19 23:45:25.000 324 21277.09 652.68 43250.60 48206.26 2024-11-19 23:45:26.000 324 21277.07 652.69 43250.61 48206.25 2024-11-19 23:45:27.000 324 21277.06 652.59 43250.61 48206.25 2024-11-19 23:45:28.000 324 21277.01 652.59 43250.64 48206.25 2024-11-19 23:45:29.000 324 21277.02 652.61 43250.64 48206.25 2024-11-19 23:45:30.000 324 21277.03 652.61 43250.59 48206.22 2024-11-19 23:45:31.000 324 21277.04 652.59 43250.59 48206.27 2024-11-19 23:45:32.000 324 21277.03 652.63 43250.59 48206.25 2024-11-19 23:45:33.000 324 21277.00 652.63 43250.61 48206.22 2024-11-19 23:45:34.000 324 21276.99 652.58 43250.62 48206.31 2024-11-19 23:45:35.000 324 21277.01 652.60 43250.58 48206.17 2024-11-19 23:45:36.000 324 21277.04 652.61 43250.63 48206.34 2024-11-19 23:45:37.000 324 21277.01 652.57 43250.63 48206.23 2024-11-19 23:45:38.000 324 21277.02 652.60 43250.68 48206.21 2024-11-19 23:45:39.000 324 21277.03 652.61 43250.66 48206.27 2024-11-19 23:45:40.000 324 21277.00 652.59 43250.62 48206.15 2024-11-19 23:45:41.000 324 21276.95 652.60 43250.59 48206.21 2024-11-19 23:45:42.000 324 21276.96 652.65 43250.66 48206.29 2024-11-19 23:45:43.000 324 21276.94 652.66 43250.69 48206.13 2024-11-19 23:45:44.000 324 21276.94 652.65 43250.67 48206.18 2024-11-19 23:45:45.000 324 21276.93 652.60 43250.67 48206.23 2024-11-19 23:45:46.000 324 21276.93 652.53 43250.62 48206.21 2024-11-19 23:45:47.000 324 21276.99 652.54 43250.65 48206.16 2024-11-19 23:45:48.000 324 21277.01 652.52 43250.64 48206.23 2024-11-19 23:45:49.000 324 21277.00 652.56 43250.62 48206.22 2024-11-19 23:45:50.000 324 21277.00 652.61 43250.62 48206.19 2024-11-19 23:45:51.000 324 21277.01 652.61 43250.59 48206.28 2024-11-19 23:45:52.000 324 21276.96 652.60 43250.60 48206.19 2024-11-19 23:45:53.000 324 21276.94 652.58 43250.62 48206.28 2024-11-19 23:45:54.000 324 21276.99 652.55 43250.62 48206.19 2024-11-19 23:45:55.000 324 21277.00 652.58 43250.64 48206.28 2024-11-19 23:45:56.000 324 21276.94 652.63 43250.69 48206.23 2024-11-19 23:45:57.000 324 21276.90 652.60 43250.65 48206.16 2024-11-19 23:45:58.000 324 21276.88 652.60 43250.68 48206.25 2024-11-19 23:45:59.000 324 21276.95 652.61 43250.70 48206.30 2024-11-19 23:46:00.000 324 21277.02 652.59 43250.64 48206.18 2024-11-19 23:46:01.000 324 21276.99 652.54 43250.64 48206.18 2024-11-19 23:46:02.000 324 21277.02 652.53 43250.66 48206.32 2024-11-19 23:46:03.000 324 21277.06 652.50 43250.74 48206.36 2024-11-19 23:46:04.000 324 21277.08 652.41 43250.73 48206.27 2024-11-19 23:46:05.000 324 21277.13 652.43 43250.74 48206.38 2024-11-19 23:46:06.000 324 21277.12 652.43 43250.72 48206.47 2024-11-19 23:46:07.000 324 21277.16 652.42 43250.75 48206.34 2024-11-19 23:46:08.000 324 21277.17 652.39 43250.78 48206.42 2024-11-19 23:46:09.000 324 21277.17 652.35 43250.80 48206.52 2024-11-19 23:46:10.000 324 21277.20 652.31 43250.85 48206.40 2024-11-19 23:46:11.000 324 21277.22 652.25 43250.83 48206.57 2024-11-19 23:46:12.000 324 21277.20 652.25 43250.78 48206.49 2024-11-19 23:46:13.000 324 21277.19 652.33 43250.79 48206.52 2024-11-19 23:46:14.000 324 21277.22 652.36 43250.81 48206.44 2024-11-19 23:46:15.000 324 21277.21 652.35 43250.81 48206.50 2024-11-19 23:46:16.000 324 21277.25 652.33 43250.81 48206.51 2024-11-19 23:46:17.000 324 21277.23 652.37 43250.85 48206.56 2024-11-19 23:46:18.000 324 21277.25 652.34 43250.90 48206.54 2024-11-19 23:46:19.000 324 21277.24 652.33 43250.88 48206.53 2024-11-19 23:46:20.000 324 21277.20 652.33 43250.85 48206.46 2024-11-19 23:46:21.000 324 21277.17 652.36 43250.86 48206.55 2024-11-19 23:46:22.000 324 21277.22 652.38 43250.88 48206.54 2024-11-19 23:46:23.000 324 21277.19 652.42 43250.86 48206.47 2024-11-19 23:46:24.000 324 21277.20 652.38 43250.89 48206.58 2024-11-19 23:46:25.000 324 21277.16 652.35 43250.89 48206.52 2024-11-19 23:46:26.000 324 21277.20 652.41 43250.86 48206.49 2024-11-19 23:46:27.000 324 21277.15 652.45 43250.89 48206.55 2024-11-19 23:46:28.000 324 21277.09 652.56 43250.90 48206.45 2024-11-19 23:46:29.000 324 21277.04 652.62 43250.84 48206.49 2024-11-19 23:46:30.000 324 21277.02 652.69 43250.85 48206.38 2024-11-19 23:46:31.000 324 21276.99 652.68 43250.79 48206.43 2024-11-19 23:46:32.000 324 21276.95 652.67 43250.77 48206.31 2024-11-19 23:46:33.000 324 21276.98 652.71 43250.75 48206.23 2024-11-19 23:46:34.000 324 21276.97 652.72 43250.78 48206.33 2024-11-19 23:46:35.000 324 21276.91 652.74 43250.70 48206.21 2024-11-19 23:46:36.000 324 21276.91 652.74 43250.69 48206.31 2024-11-19 23:46:37.000 324 21276.90 652.72 43250.75 48206.28 2024-11-19 23:46:38.000 324 21276.92 652.76 43250.71 48206.21 2024-11-19 23:46:39.000 324 21276.94 652.81 43250.66 48206.23 2024-11-19 23:46:40.000 324 21276.94 652.83 43250.67 48206.23 2024-11-19 23:46:41.000 324 21276.89 652.79 43250.62 48206.08 2024-11-19 23:46:42.000 324 21276.87 652.75 43250.61 48206.14 2024-11-19 23:46:43.000 324 21276.86 652.77 43250.60 48206.13 2024-11-19 23:46:44.000 324 21276.87 652.79 43250.60 48206.18 2024-11-19 23:46:45.000 324 21276.88 652.79 43250.57 48206.21 2024-11-19 23:46:46.000 324 21276.85 652.81 43250.61 48206.19 2024-11-19 23:46:47.000 324 21276.81 652.82 43250.65 48206.21 2024-11-19 23:46:48.000 324 21276.79 652.83 43250.58 48206.05 2024-11-19 23:46:49.000 324 21276.80 652.80 43250.61 48206.06 2024-11-19 23:46:50.000 324 21276.81 652.78 43250.60 48206.05 2024-11-19 23:46:51.000 324 21276.84 652.83 43250.62 48205.99 2024-11-19 23:46:52.000 324 21276.83 652.85 43250.60 48206.04 2024-11-19 23:46:53.000 324 21276.81 652.89 43250.65 48206.13 2024-11-19 23:46:54.000 324 21276.82 652.88 43250.69 48206.17 2024-11-19 23:46:55.000 324 21276.83 652.84 43250.62 48206.22 2024-11-19 23:46:56.000 324 21276.82 652.84 43250.63 48206.17 2024-11-19 23:46:57.000 324 21276.77 652.87 43250.59 48206.16 2024-11-19 23:46:58.000 324 21276.75 652.94 43250.57 48206.14 2024-11-19 23:46:59.000 324 21276.71 652.92 43250.54 48206.12 2024-11-19 23:47:00.000 324 21276.78 652.91 43250.55 48206.13 2024-11-19 23:47:01.000 324 21276.78 652.90 43250.57 48206.07 2024-11-19 23:47:02.000 324 21276.77 652.93 43250.61 48205.99 2024-11-19 23:47:03.000 324 21276.76 652.93 43250.54 48205.94 2024-11-19 23:47:04.000 324 21276.85 652.88 43250.53 48206.04 2024-11-19 23:47:05.000 324 21276.87 652.80 43250.54 48206.04 2024-11-19 23:47:06.000 324 21276.94 652.70 43250.63 48206.00 2024-11-19 23:47:07.000 324 21276.98 652.62 43250.67 48206.14 2024-11-19 23:47:08.000 324 21276.97 652.61 43250.70 48206.25 2024-11-19 23:47:09.000 324 21276.98 652.66 43250.71 48206.18 2024-11-19 23:47:10.000 324 21276.99 652.62 43250.69 48206.27 2024-11-19 23:47:11.000 324 21276.95 652.60 43250.67 48206.27 2024-11-19 23:47:12.000 324 21276.95 652.63 43250.74 48206.23 2024-11-19 23:47:13.000 324 21276.93 652.66 43250.72 48206.29 2024-11-19 23:47:14.000 324 21276.97 652.66 43250.74 48206.32 2024-11-19 23:47:15.000 324 21277.01 652.71 43250.70 48206.23 2024-11-19 23:47:16.000 324 21277.00 652.73 43250.70 48206.27 2024-11-19 23:47:17.000 324 21277.02 652.66 43250.74 48206.19 2024-11-19 23:47:18.000 324 21277.00 652.61 43250.78 48206.34 2024-11-19 23:47:19.000 324 21276.96 652.61 43250.72 48206.16 2024-11-19 23:47:20.000 324 21276.91 652.56 43250.73 48206.29 2024-11-19 23:47:21.000 324 21276.84 652.60 43250.72 48206.17 2024-11-19 23:47:22.000 324 21276.78 652.64 43250.72 48206.20 2024-11-19 23:47:23.000 324 21276.81 652.64 43250.72 48206.20 2024-11-19 23:47:24.000 324 21276.82 652.63 43250.73 48206.13 2024-11-19 23:47:25.000 324 21276.80 652.64 43250.71 48206.17 2024-11-19 23:47:26.000 324 21276.78 652.60 43250.66 48206.11 2024-11-19 23:47:27.000 324 21276.80 652.58 43250.68 48206.11 2024-11-19 23:47:28.000 324 21276.87 652.62 43250.71 48206.21 2024-11-19 23:47:29.000 324 21276.95 652.63 43250.71 48206.12 2024-11-19 23:47:30.000 324 21276.96 652.64 43250.66 48206.16 2024-11-19 23:47:31.000 324 21276.93 652.65 43250.63 48206.22 2024-11-19 23:47:32.000 324 21276.91 652.65 43250.65 48206.12 2024-11-19 23:47:33.000 324 21276.87 652.65 43250.62 48206.18 2024-11-19 23:47:34.000 324 21276.88 652.66 43250.73 48206.21 2024-11-19 23:47:35.000 324 21276.93 652.71 43250.72 48206.06 2024-11-19 23:47:36.000 324 21276.90 652.75 43250.69 48206.24 2024-11-19 23:47:37.000 324 21276.82 652.69 43250.70 48206.23 2024-11-19 23:47:38.000 324 21276.76 652.63 43250.65 48206.19 2024-11-19 23:47:39.000 324 21276.79 652.67 43250.67 48206.15 2024-11-19 23:47:40.000 324 21276.82 652.66 43250.67 48206.11 2024-11-19 23:47:41.000 324 21276.81 652.70 43250.71 48206.13 2024-11-19 23:47:42.000 324 21276.77 652.71 43250.68 48206.03 2024-11-19 23:47:43.000 324 21276.79 652.71 43250.73 48206.05 2024-11-19 23:47:44.000 324 21276.73 652.70 43250.68 48206.05 2024-11-19 23:47:45.000 324 21276.73 652.66 43250.67 48206.05 2024-11-19 23:47:46.000 324 21276.74 652.68 43250.71 48206.05 2024-11-19 23:47:47.000 324 21276.73 652.67 43250.70 48206.11 2024-11-19 23:47:48.000 324 21276.70 652.66 43250.67 48206.21 2024-11-19 23:47:49.000 324 21276.70 652.69 43250.71 48206.25 2024-11-19 23:47:50.000 324 21276.70 652.70 43250.67 48206.01 2024-11-19 23:47:51.000 324 21276.73 652.69 43250.68 48206.05 2024-11-19 23:47:52.000 324 21276.73 652.69 43250.63 48206.30 2024-11-19 23:47:53.000 324 21276.70 652.76 43250.71 48206.12 2024-11-19 23:47:54.000 324 21276.74 652.71 43250.72 48206.07 2024-11-19 23:47:55.000 324 21276.74 652.65 43250.65 48206.31 2024-11-19 23:47:56.000 324 21276.74 652.68 43250.66 48205.98 2024-11-19 23:47:57.000 324 21276.73 652.72 43250.68 48206.25 2024-11-19 23:47:58.000 324 21276.76 652.74 43250.66 48206.01 2024-11-19 23:47:59.000 324 21276.75 652.72 43250.62 48206.10 2024-11-19 23:48:00.000 324 21276.70 652.65 43250.61 48206.32 2024-11-19 23:48:01.000 324 21276.66 652.66 43250.64 48205.86 2024-11-19 23:48:02.000 324 21276.63 652.69 43250.62 48206.32 2024-11-19 23:48:03.000 324 21276.63 652.63 43250.60 48205.99 2024-11-19 23:48:04.000 324 21276.63 652.61 43250.57 48206.14 2024-11-19 23:48:05.000 324 21276.68 652.64 43250.59 48206.06 2024-11-19 23:48:06.000 324 21276.66 652.63 43250.60 48206.21 2024-11-19 23:48:07.000 324 21276.64 652.64 43250.57 48205.96 2024-11-19 23:48:08.000 324 21276.66 652.62 43250.61 48206.26 2024-11-19 23:48:09.000 324 21276.70 652.71 43250.62 48206.12 2024-11-19 23:48:10.000 324 21276.68 652.73 43250.60 48206.00 2024-11-19 23:48:11.000 324 21276.64 652.72 43250.55 48206.00 2024-11-19 23:48:12.000 324 21276.61 652.78 43250.59 48206.03 2024-11-19 23:48:13.000 324 21276.60 652.78 43250.56 48206.00 2024-11-19 23:48:14.000 324 21276.60 652.80 43250.58 48206.03 2024-11-19 23:48:15.000 324 21276.62 652.83 43250.60 48206.09 2024-11-19 23:48:16.000 324 21276.63 652.82 43250.64 48206.17 2024-11-19 23:48:17.000 324 21276.67 652.83 43250.62 48206.17 2024-11-19 23:48:18.000 324 21276.67 652.80 43250.58 48206.01 2024-11-19 23:48:19.000 324 21276.66 652.82 43250.54 48206.02 2024-11-19 23:48:20.000 324 21276.65 652.82 43250.58 48206.15 2024-11-19 23:48:21.000 324 21276.66 652.80 43250.54 48206.01 2024-11-19 23:48:22.000 324 21276.69 652.77 43250.55 48206.17 2024-11-19 23:48:23.000 324 21276.70 652.80 43250.57 48205.99 2024-11-19 23:48:24.000 324 21276.73 652.76 43250.60 48206.15 2024-11-19 23:48:25.000 324 21276.71 652.72 43250.61 48206.06 2024-11-19 23:48:26.000 324 21276.71 652.73 43250.65 48206.12 2024-11-19 23:48:27.000 324 21276.73 652.72 43250.66 48206.10 2024-11-19 23:48:28.000 324 21276.71 652.73 43250.69 48206.14 2024-11-19 23:48:29.000 324 21276.69 652.70 43250.74 48206.11 2024-11-19 23:48:30.000 324 21276.68 652.66 43250.72 48206.19 2024-11-19 23:48:31.000 324 21276.67 652.65 43250.71 48206.06 2024-11-19 23:48:32.000 324 21276.73 652.69 43250.70 48206.22 2024-11-19 23:48:33.000 324 21276.73 652.73 43250.71 48206.09 2024-11-19 23:48:34.000 324 21276.72 652.76 43250.68 48206.16 2024-11-19 23:48:35.000 324 21276.71 652.76 43250.71 48206.08 2024-11-19 23:48:36.000 324 21276.68 652.75 43250.65 48206.16 2024-11-19 23:48:37.000 324 21276.70 652.77 43250.71 48206.05 2024-11-19 23:48:38.000 324 21276.68 652.77 43250.69 48206.12 2024-11-19 23:48:39.000 324 21276.71 652.75 43250.72 48206.09 2024-11-19 23:48:40.000 324 21276.75 652.71 43250.70 48206.10 2024-11-19 23:48:41.000 324 21276.69 652.74 43250.67 48206.19 2024-11-19 23:48:42.000 324 21276.74 652.67 43250.71 48206.17 2024-11-19 23:48:43.000 324 21276.78 652.69 43250.72 48206.21 2024-11-19 23:48:44.000 324 21276.79 652.72 43250.71 48206.14 2024-11-19 23:48:45.000 324 21276.79 652.71 43250.75 48206.22 2024-11-19 23:48:46.000 324 21276.78 652.77 43250.75 48206.25 2024-11-19 23:48:47.000 324 21276.78 652.74 43250.75 48206.17 2024-11-19 23:48:48.000 324 21276.79 652.72 43250.72 48206.19 2024-11-19 23:48:49.000 324 21276.77 652.75 43250.82 48206.27 2024-11-19 23:48:50.000 324 21276.73 652.77 43250.80 48206.22 2024-11-19 23:48:51.000 324 21276.67 652.79 43250.78 48206.25 2024-11-19 23:48:52.000 324 21276.63 652.79 43250.82 48206.22 2024-11-19 23:48:53.000 324 21276.59 652.77 43250.86 48206.18 2024-11-19 23:48:54.000 324 21276.59 652.73 43250.80 48206.18 2024-11-19 23:48:55.000 324 21276.63 652.75 43250.85 48206.12 2024-11-19 23:48:56.000 324 21276.64 652.76 43250.86 48206.09 2024-11-19 23:48:57.000 324 21276.64 652.79 43250.85 48206.10 2024-11-19 23:48:58.000 324 21276.64 652.75 43250.84 48206.20 2024-11-19 23:48:59.000 324 21276.63 652.73 43250.88 48206.18 2024-11-19 23:49:00.000 324 21276.64 652.76 43250.84 48206.12 2024-11-19 23:49:01.000 324 21276.63 652.76 43250.83 48206.16 2024-11-19 23:49:02.000 324 21276.69 652.79 43250.82 48206.21 2024-11-19 23:49:03.000 324 21276.70 652.81 43250.85 48206.25 2024-11-19 23:49:04.000 324 21276.73 652.83 43250.87 48206.24 2024-11-19 23:49:05.000 324 21276.72 652.79 43250.83 48206.15 2024-11-19 23:49:06.000 324 21276.66 652.76 43250.85 48206.19 2024-11-19 23:49:07.000 324 21276.68 652.80 43250.93 48206.26 2024-11-19 23:49:08.000 324 21276.74 652.80 43250.92 48206.22 2024-11-19 23:49:09.000 324 21276.77 652.81 43250.87 48206.20 2024-11-19 23:49:10.000 324 21276.76 652.81 43250.89 48206.27 2024-11-19 23:49:11.000 324 21276.72 652.78 43250.89 48206.19 2024-11-19 23:49:12.000 324 21276.73 652.86 43250.88 48206.24 2024-11-19 23:49:13.000 324 21276.71 652.85 43250.89 48206.32 2024-11-19 23:49:14.000 324 21276.68 652.84 43250.92 48206.21 2024-11-19 23:49:15.000 324 21276.70 652.84 43250.95 48206.21 2024-11-19 23:49:16.000 324 21276.72 652.82 43250.95 48206.28 2024-11-19 23:49:17.000 324 21276.68 652.84 43250.96 48206.26 2024-11-19 23:49:18.000 324 21276.65 652.84 43250.94 48206.22 2024-11-19 23:49:19.000 324 21276.68 652.83 43250.97 48206.26 2024-11-19 23:49:20.000 324 21276.68 652.81 43250.98 48206.22 2024-11-19 23:49:21.000 324 21276.68 652.79 43250.96 48206.20 2024-11-19 23:49:22.000 324 21276.69 652.76 43250.91 48206.14 2024-11-19 23:49:23.000 324 21276.69 652.82 43250.86 48206.22 2024-11-19 23:49:24.000 324 21276.70 652.83 43250.83 48206.28 2024-11-19 23:49:25.000 324 21276.68 652.82 43250.89 48206.18 2024-11-19 23:49:26.000 324 21276.70 652.82 43250.86 48206.21 2024-11-19 23:49:27.000 324 21276.72 652.86 43250.86 48206.22 2024-11-19 23:49:28.000 324 21276.70 652.87 43250.85 48206.18 2024-11-19 23:49:29.000 324 21276.76 652.88 43250.88 48206.23 2024-11-19 23:49:30.000 324 21276.77 652.88 43250.89 48206.24 2024-11-19 23:49:31.000 324 21276.73 652.87 43250.91 48206.16 2024-11-19 23:49:32.000 324 21276.66 652.89 43250.87 48206.16 2024-11-19 23:49:33.000 324 21276.57 652.83 43250.88 48206.22 2024-11-19 23:49:34.000 324 21276.56 652.84 43250.83 48206.18 2024-11-19 23:49:35.000 324 21276.52 652.86 43250.83 48206.17 2024-11-19 23:49:36.000 324 21276.51 652.81 43250.89 48206.14 2024-11-19 23:49:37.000 324 21276.52 652.76 43250.83 48206.20 2024-11-19 23:49:38.000 324 21276.52 652.76 43250.80 48206.22 2024-11-19 23:49:39.000 324 21276.49 652.76 43250.82 48206.14 2024-11-19 23:49:40.000 324 21276.49 652.79 43250.79 48206.12 2024-11-19 23:49:41.000 324 21276.48 652.78 43250.76 48206.12 2024-11-19 23:49:42.000 324 21276.45 652.79 43250.72 48206.10 2024-11-19 23:49:43.000 324 21276.41 652.80 43250.74 48206.06 2024-11-19 23:49:44.000 324 21276.42 652.81 43250.78 48206.05 2024-11-19 23:49:45.000 324 21276.45 652.79 43250.79 48206.12 2024-11-19 23:49:46.000 324 21276.41 652.79 43250.79 48206.09 2024-11-19 23:49:47.000 324 21276.34 652.79 43250.77 48206.11 2024-11-19 23:49:48.000 324 21276.31 652.79 43250.73 48206.07 2024-11-19 23:49:49.000 324 21276.33 652.82 43250.79 48206.13 2024-11-19 23:49:50.000 324 21276.38 652.78 43250.77 48206.10 2024-11-19 23:49:51.000 324 21276.39 652.73 43250.75 48206.08 2024-11-19 23:49:52.000 324 21276.37 652.69 43250.78 48206.07 2024-11-19 23:49:53.000 324 21276.38 652.70 43250.81 48206.03 2024-11-19 23:49:54.000 324 21276.36 652.75 43250.76 48206.06 2024-11-19 23:49:55.000 324 21276.39 652.72 43250.73 48206.08 2024-11-19 23:49:56.000 324 21276.37 652.73 43250.75 48206.09 2024-11-19 23:49:57.000 324 21276.34 652.79 43250.75 48206.04 2024-11-19 23:49:58.000 324 21276.32 652.81 43250.80 48206.07 2024-11-19 23:49:59.000 324 21276.40 652.77 43250.80 48206.02 2024-11-19 23:50:00.000 324 21276.40 652.70 43250.79 48206.05 2024-11-19 23:50:01.000 324 21276.41 652.72 43250.75 48206.16 2024-11-19 23:50:02.000 324 21276.41 652.74 43250.72 48206.18 2024-11-19 23:50:03.000 324 21276.45 652.75 43250.76 48206.11 2024-11-19 23:50:04.000 324 21276.45 652.73 43250.76 48206.08 2024-11-19 23:50:05.000 324 21276.44 652.77 43250.77 48206.07 2024-11-19 23:50:06.000 324 21276.43 652.80 43250.76 48206.06 2024-11-19 23:50:07.000 324 21276.47 652.82 43250.76 48206.18 2024-11-19 23:50:08.000 324 21276.50 652.81 43250.78 48206.16 2024-11-19 23:50:09.000 324 21276.48 652.80 43250.74 48206.14 2024-11-19 23:50:10.000 324 21276.48 652.82 43250.76 48206.07 2024-11-19 23:50:11.000 324 21276.45 652.83 43250.74 48206.07 2024-11-19 23:50:12.000 324 21276.39 652.84 43250.74 48206.14 2024-11-19 23:50:13.000 324 21276.38 652.83 43250.81 48206.14 2024-11-19 23:50:14.000 324 21276.36 652.89 43250.78 48206.09 2024-11-19 23:50:15.000 324 21276.36 652.92 43250.80 48206.12 2024-11-19 23:50:16.000 324 21276.38 652.94 43250.83 48206.13 2024-11-19 23:50:17.000 324 21276.40 652.92 43250.81 48206.06 2024-11-19 23:50:18.000 324 21276.43 652.88 43250.73 48206.09 2024-11-19 23:50:19.000 324 21276.40 652.92 43250.73 48206.11 2024-11-19 23:50:20.000 324 21276.42 652.96 43250.74 48206.04 2024-11-19 23:50:21.000 324 21276.43 652.98 43250.69 48206.04 2024-11-19 23:50:22.000 324 21276.41 652.93 43250.71 48206.02 2024-11-19 23:50:23.000 324 21276.43 652.92 43250.73 48206.02 2024-11-19 23:50:24.000 324 21276.40 652.94 43250.78 48205.98 2024-11-19 23:50:25.000 324 21276.36 652.93 43250.77 48205.98 2024-11-19 23:50:26.000 324 21276.38 652.95 43250.73 48206.00 2024-11-19 23:50:27.000 324 21276.37 652.94 43250.74 48205.98 2024-11-19 23:50:28.000 324 21276.41 652.98 43250.75 48206.04 2024-11-19 23:50:29.000 324 21276.37 652.93 43250.76 48206.07 2024-11-19 23:50:30.000 324 21276.36 652.94 43250.80 48206.07 2024-11-19 23:50:31.000 324 21276.34 652.97 43250.76 48206.04 2024-11-19 23:50:32.000 324 21276.34 652.96 43250.70 48206.07 2024-11-19 23:50:33.000 324 21276.40 652.99 43250.76 48206.04 2024-11-19 23:50:34.000 324 21276.37 653.02 43250.74 48206.08 2024-11-19 23:50:35.000 324 21276.38 653.04 43250.72 48206.01 2024-11-19 23:50:36.000 324 21276.40 653.02 43250.71 48206.00 2024-11-19 23:50:37.000 324 21276.44 653.04 43250.67 48205.99 2024-11-19 23:50:38.000 324 21276.45 653.01 43250.63 48206.04 2024-11-19 23:50:39.000 324 21276.44 653.04 43250.61 48206.02 2024-11-19 23:50:40.000 324 21276.40 653.12 43250.61 48206.03 2024-11-19 23:50:41.000 324 21276.36 653.21 43250.61 48205.92 2024-11-19 23:50:42.000 324 21276.35 653.27 43250.56 48205.88 2024-11-19 23:50:43.000 324 21276.33 653.25 43250.53 48205.84 2024-11-19 23:50:44.000 324 21276.29 653.27 43250.52 48205.74 2024-11-19 23:50:45.000 324 21276.29 653.30 43250.45 48205.71 2024-11-19 23:50:46.000 324 21276.31 653.26 43250.46 48205.70 2024-11-19 23:50:47.000 324 21276.30 653.26 43250.43 48205.69 2024-11-19 23:50:48.000 324 21276.28 653.24 43250.41 48205.75 2024-11-19 23:50:49.000 324 21276.27 653.24 43250.38 48205.68 2024-11-19 23:50:50.000 324 21276.30 653.22 43250.43 48205.68 2024-11-19 23:50:51.000 324 21276.26 653.23 43250.44 48205.75 2024-11-19 23:50:52.000 324 21276.29 653.20 43250.48 48205.71 2024-11-19 23:50:53.000 324 21276.31 653.18 43250.45 48205.68 2024-11-19 23:50:54.000 324 21276.30 653.22 43250.47 48205.68 2024-11-19 23:50:55.000 324 21276.28 653.19 43250.48 48205.73 2024-11-19 23:50:56.000 324 21276.28 653.21 43250.48 48205.71 2024-11-19 23:50:57.000 324 21276.31 653.27 43250.50 48205.69 2024-11-19 23:50:58.000 324 21276.29 653.24 43250.44 48205.69 2024-11-19 23:50:59.000 324 21276.23 653.17 43250.43 48205.69 2024-11-19 23:51:00.000 324 21276.24 653.19 43250.44 48205.62 2024-11-19 23:51:01.000 324 21276.27 653.20 43250.46 48205.69 2024-11-19 23:51:02.000 324 21276.30 653.21 43250.43 48205.62 2024-11-19 23:51:03.000 324 21276.30 653.27 43250.47 48205.62 2024-11-19 23:51:04.000 324 21276.29 653.27 43250.45 48205.64 2024-11-19 23:51:05.000 324 21276.24 653.28 43250.43 48205.57 2024-11-19 23:51:06.000 324 21276.23 653.28 43250.43 48205.66 2024-11-19 23:51:07.000 324 21276.26 653.27 43250.38 48205.61 2024-11-19 23:51:08.000 324 21276.26 653.25 43250.33 48205.65 2024-11-19 23:51:09.000 324 21276.28 653.29 43250.36 48205.60 2024-11-19 23:51:10.000 324 21276.24 653.28 43250.36 48205.63 2024-11-19 23:51:11.000 324 21276.22 653.26 43250.34 48205.65 2024-11-19 23:51:12.000 324 21276.24 653.25 43250.29 48205.64 2024-11-19 23:51:13.000 324 21276.23 653.21 43250.31 48205.56 2024-11-19 23:51:14.000 324 21276.22 653.24 43250.42 48205.63 2024-11-19 23:51:15.000 324 21276.22 653.28 43250.38 48205.65 2024-11-19 23:51:16.000 324 21276.24 653.31 43250.36 48205.63 2024-11-19 23:51:17.000 324 21276.22 653.31 43250.36 48205.63 2024-11-19 23:51:18.000 324 21276.24 653.27 43250.35 48205.69 2024-11-19 23:51:19.000 324 21276.17 653.23 43250.34 48205.64 2024-11-19 23:51:20.000 324 21276.15 653.21 43250.37 48205.60 2024-11-19 23:51:21.000 324 21276.16 653.21 43250.39 48205.67 2024-11-19 23:51:22.000 324 21276.15 653.22 43250.37 48205.62 2024-11-19 23:51:23.000 324 21276.14 653.25 43250.36 48205.73 2024-11-19 23:51:24.000 324 21276.15 653.26 43250.36 48205.57 2024-11-19 23:51:25.000 324 21276.15 653.24 43250.40 48205.68 2024-11-19 23:51:26.000 324 21276.21 653.25 43250.40 48205.65 2024-11-19 23:51:27.000 324 21276.17 653.27 43250.41 48205.56 2024-11-19 23:51:28.000 324 21276.18 653.31 43250.36 48205.73 2024-11-19 23:51:29.000 324 21276.25 653.30 43250.37 48205.62 2024-11-19 23:51:30.000 324 21276.28 653.27 43250.36 48205.65 2024-11-19 23:51:31.000 324 21276.29 653.29 43250.33 48205.70 2024-11-19 23:51:32.000 324 21276.27 653.34 43250.33 48205.57 2024-11-19 23:51:33.000 324 21276.26 653.37 43250.39 48205.66 2024-11-19 23:51:34.000 324 21276.29 653.37 43250.34 48205.64 2024-11-19 23:51:35.000 324 21276.27 653.33 43250.40 48205.56 2024-11-19 23:51:36.000 324 21276.30 653.31 43250.39 48205.71 2024-11-19 23:51:37.000 324 21276.35 653.28 43250.35 48205.64 2024-11-19 23:51:38.000 324 21276.37 653.23 43250.40 48205.56 2024-11-19 23:51:39.000 324 21276.34 653.23 43250.45 48205.65 2024-11-19 23:51:40.000 324 21276.30 653.25 43250.45 48205.76 2024-11-19 23:51:41.000 324 21276.30 653.24 43250.43 48205.77 2024-11-19 23:51:42.000 324 21276.26 653.23 43250.43 48205.79 2024-11-19 23:51:43.000 324 21276.22 653.26 43250.45 48205.72 2024-11-19 23:51:44.000 324 21276.22 653.30 43250.43 48205.72 2024-11-19 23:51:45.000 324 21276.22 653.25 43250.43 48205.65 2024-11-19 23:51:46.000 324 21276.25 653.22 43250.43 48205.67 2024-11-19 23:51:47.000 324 21276.28 653.25 43250.41 48205.64 2024-11-19 23:51:48.000 324 21276.26 653.26 43250.41 48205.67 2024-11-19 23:51:49.000 324 21276.23 653.24 43250.40 48205.69 2024-11-19 23:51:50.000 324 21276.22 653.21 43250.42 48205.75 2024-11-19 23:51:51.000 324 21276.22 653.18 43250.40 48205.77 2024-11-19 23:51:52.000 324 21276.21 653.22 43250.41 48205.81 2024-11-19 23:51:53.000 324 21276.19 653.22 43250.38 48205.81 2024-11-19 23:51:54.000 324 21276.18 653.27 43250.35 48205.79 2024-11-19 23:51:55.000 324 21276.21 653.27 43250.39 48205.77 2024-11-19 23:51:56.000 324 21276.19 653.26 43250.36 48205.64 2024-11-19 23:51:57.000 324 21276.21 653.23 43250.37 48205.62 2024-11-19 23:51:58.000 324 21276.21 653.27 43250.38 48205.69 2024-11-19 23:51:59.000 324 21276.20 653.25 43250.37 48205.67 2024-11-19 23:52:00.000 324 21276.23 653.30 43250.34 48205.72 2024-11-19 23:52:01.000 324 21276.20 653.31 43250.30 48205.61 2024-11-19 23:52:02.000 324 21276.18 653.28 43250.34 48205.68 2024-11-19 23:52:03.000 324 21276.23 653.28 43250.40 48205.67 2024-11-19 23:52:04.000 324 21276.24 653.28 43250.33 48205.59 2024-11-19 23:52:05.000 324 21276.23 653.26 43250.42 48205.69 2024-11-19 23:52:06.000 324 21276.26 653.26 43250.39 48205.71 2024-11-19 23:52:07.000 324 21276.28 653.29 43250.36 48205.62 2024-11-19 23:52:08.000 324 21276.24 653.29 43250.40 48205.62 2024-11-19 23:52:09.000 324 21276.23 653.27 43250.39 48205.65 2024-11-19 23:52:10.000 324 21276.20 653.25 43250.40 48205.70 2024-11-19 23:52:11.000 324 21276.20 653.20 43250.41 48205.69 2024-11-19 23:52:12.000 324 21276.17 653.21 43250.37 48205.63 2024-11-19 23:52:13.000 324 21276.19 653.18 43250.35 48205.67 2024-11-19 23:52:14.000 324 21276.20 653.17 43250.34 48205.70 2024-11-19 23:52:15.000 324 21276.21 653.17 43250.37 48205.74 2024-11-19 23:52:16.000 324 21276.22 653.14 43250.40 48205.69 2024-11-19 23:52:17.000 324 21276.19 653.18 43250.41 48205.62 2024-11-19 23:52:18.000 324 21276.22 653.19 43250.39 48205.64 2024-11-19 23:52:19.000 324 21276.19 653.16 43250.45 48205.69 2024-11-19 23:52:20.000 324 21276.15 653.19 43250.52 48205.68 2024-11-19 23:52:21.000 324 21276.23 653.22 43250.49 48205.68 2024-11-19 23:52:22.000 324 21276.25 653.25 43250.49 48205.69 2024-11-19 23:52:23.000 324 21276.21 653.25 43250.47 48205.82 2024-11-19 23:52:24.000 324 21276.20 653.29 43250.50 48205.72 2024-11-19 23:52:25.000 324 21276.17 653.31 43250.41 48205.67 2024-11-19 23:52:26.000 324 21276.18 653.34 43250.45 48205.72 2024-11-19 23:52:27.000 324 21276.17 653.33 43250.48 48205.77 2024-11-19 23:52:28.000 324 21276.24 653.31 43250.46 48205.69 2024-11-19 23:52:29.000 324 21276.22 653.31 43250.42 48205.77 2024-11-19 23:52:30.000 324 21276.28 653.32 43250.41 48205.68 2024-11-19 23:52:31.000 324 21276.24 653.29 43250.44 48205.77 2024-11-19 23:52:32.000 324 21276.23 653.27 43250.43 48205.74 2024-11-19 23:52:33.000 324 21276.20 653.26 43250.51 48205.68 2024-11-19 23:52:34.000 324 21276.22 653.30 43250.55 48205.71 2024-11-19 23:52:35.000 324 21276.19 653.31 43250.53 48205.76 2024-11-19 23:52:36.000 324 21276.18 653.34 43250.48 48205.74 2024-11-19 23:52:37.000 324 21276.17 653.38 43250.43 48205.70 2024-11-19 23:52:38.000 324 21276.19 653.44 43250.45 48205.72 2024-11-19 23:52:39.000 324 21276.16 653.44 43250.50 48205.72 2024-11-19 23:52:40.000 324 21276.16 653.46 43250.43 48205.67 2024-11-19 23:52:41.000 324 21276.19 653.44 43250.42 48205.69 2024-11-19 23:52:42.000 324 21276.18 653.40 43250.41 48205.69 2024-11-19 23:52:43.000 324 21276.13 653.36 43250.41 48205.65 2024-11-19 23:52:44.000 324 21276.17 653.33 43250.46 48205.70 2024-11-19 23:52:45.000 324 21276.18 653.35 43250.48 48205.63 2024-11-19 23:52:46.000 324 21276.21 653.39 43250.48 48205.62 2024-11-19 23:52:47.000 324 21276.23 653.42 43250.48 48205.71 2024-11-19 23:52:48.000 324 21276.18 653.41 43250.44 48205.70 2024-11-19 23:52:49.000 324 21276.21 653.37 43250.43 48205.67 2024-11-19 23:52:50.000 324 21276.23 653.36 43250.41 48205.65 2024-11-19 23:52:51.000 324 21276.22 653.32 43250.43 48205.66 2024-11-19 23:52:52.000 324 21276.23 653.34 43250.41 48205.65 2024-11-19 23:52:53.000 324 21276.23 653.37 43250.40 48205.68 2024-11-19 23:52:54.000 324 21276.18 653.39 43250.36 48205.67 2024-11-19 23:52:55.000 324 21276.17 653.42 43250.40 48205.72 2024-11-19 23:52:56.000 324 21276.17 653.45 43250.38 48205.57 2024-11-19 23:52:57.000 324 21276.13 653.51 43250.34 48205.65 2024-11-19 23:52:58.000 324 21276.11 653.45 43250.31 48205.67 2024-11-19 23:52:59.000 324 21276.13 653.42 43250.35 48205.63 2024-11-19 23:53:00.000 324 21276.16 653.41 43250.37 48205.70 2024-11-19 23:53:01.000 324 21276.16 653.42 43250.40 48205.64 2024-11-19 23:53:02.000 324 21276.14 653.44 43250.44 48205.65 2024-11-19 23:53:03.000 324 21276.13 653.48 43250.40 48205.69 2024-11-19 23:53:04.000 324 21276.13 653.50 43250.37 48205.73 2024-11-19 23:53:05.000 324 21276.09 653.53 43250.39 48205.57 2024-11-19 23:53:06.000 324 21276.05 653.54 43250.35 48205.65 2024-11-19 23:53:07.000 324 21276.09 653.46 43250.35 48205.68 2024-11-19 23:53:08.000 324 21276.14 653.46 43250.40 48205.56 2024-11-19 23:53:09.000 324 21276.10 653.50 43250.37 48205.66 2024-11-19 23:53:10.000 324 21276.09 653.46 43250.36 48205.57 2024-11-19 23:53:11.000 324 21276.14 653.48 43250.36 48205.63 2024-11-19 23:53:12.000 324 21276.16 653.48 43250.35 48205.60 2024-11-19 23:53:13.000 324 21276.11 653.45 43250.37 48205.64 2024-11-19 23:53:14.000 324 21276.14 653.46 43250.37 48205.63 2024-11-19 23:53:15.000 324 21276.15 653.46 43250.38 48205.61 2024-11-19 23:53:16.000 324 21276.15 653.43 43250.39 48205.66 2024-11-19 23:53:17.000 324 21276.13 653.42 43250.43 48205.60 2024-11-19 23:53:18.000 324 21276.13 653.40 43250.41 48205.66 2024-11-19 23:53:19.000 324 21276.20 653.44 43250.43 48205.64 2024-11-19 23:53:20.000 324 21276.24 653.44 43250.40 48205.70 2024-11-19 23:53:21.000 324 21276.19 653.43 43250.41 48205.61 2024-11-19 23:53:22.000 324 21276.18 653.44 43250.41 48205.75 2024-11-19 23:53:23.000 324 21276.24 653.52 43250.41 48205.64 2024-11-19 23:53:24.000 324 21276.20 653.51 43250.45 48205.71 2024-11-19 23:53:25.000 324 21276.15 653.49 43250.50 48205.66 2024-11-19 23:53:26.000 324 21276.17 653.50 43250.44 48205.74 2024-11-19 23:53:27.000 324 21276.17 653.54 43250.45 48205.66 2024-11-19 23:53:28.000 324 21276.19 653.51 43250.41 48205.72 2024-11-19 23:53:29.000 324 21276.19 653.50 43250.47 48205.71 2024-11-19 23:53:30.000 324 21276.15 653.50 43250.46 48205.64 2024-11-19 23:53:31.000 324 21276.17 653.50 43250.46 48205.73 2024-11-19 23:53:32.000 324 21276.17 653.52 43250.43 48205.75 2024-11-19 23:53:33.000 324 21276.19 653.56 43250.43 48205.67 2024-11-19 23:53:34.000 324 21276.22 653.54 43250.40 48205.69 2024-11-19 23:53:35.000 324 21276.21 653.49 43250.41 48205.66 2024-11-19 23:53:36.000 324 21276.27 653.45 43250.42 48205.67 2024-11-19 23:53:37.000 324 21276.28 653.44 43250.44 48205.69 2024-11-19 23:53:38.000 324 21276.26 653.40 43250.45 48205.74 2024-11-19 23:53:39.000 324 21276.26 653.38 43250.51 48205.71 2024-11-19 23:53:40.000 324 21276.27 653.44 43250.43 48205.78 2024-11-19 23:53:41.000 324 21276.31 653.47 43250.44 48205.77 2024-11-19 23:53:42.000 324 21276.31 653.44 43250.46 48205.79 2024-11-19 23:53:43.000 324 21276.34 653.44 43250.44 48205.71 2024-11-19 23:53:44.000 324 21276.35 653.45 43250.43 48205.74 2024-11-19 23:53:45.000 324 21276.33 653.45 43250.42 48205.80 2024-11-19 23:53:46.000 324 21276.31 653.44 43250.40 48205.79 2024-11-19 23:53:47.000 324 21276.29 653.44 43250.41 48205.72 2024-11-19 23:53:48.000 324 21276.33 653.43 43250.39 48205.81 2024-11-19 23:53:49.000 324 21276.33 653.44 43250.39 48205.75 2024-11-19 23:53:50.000 324 21276.30 653.45 43250.41 48205.80 2024-11-19 23:53:51.000 324 21276.31 653.48 43250.43 48205.70 2024-11-19 23:53:52.000 324 21276.30 653.53 43250.43 48205.83 2024-11-19 23:53:53.000 324 21276.25 653.57 43250.44 48205.72 2024-11-19 23:53:54.000 324 21276.24 653.57 43250.43 48205.74 2024-11-19 23:53:55.000 324 21276.26 653.55 43250.42 48205.75 2024-11-19 23:53:56.000 324 21276.24 653.60 43250.44 48205.73 2024-11-19 23:53:57.000 324 21276.23 653.58 43250.38 48205.67 2024-11-19 23:53:58.000 324 21276.21 653.51 43250.40 48205.72 2024-11-19 23:53:59.000 324 21276.20 653.60 43250.40 48205.61 2024-11-19 23:54:00.000 324 21276.23 653.60 43250.40 48205.69 2024-11-19 23:54:01.000 324 21276.23 653.61 43250.36 48205.59 2024-11-19 23:54:02.000 324 21276.23 653.58 43250.35 48205.64 2024-11-19 23:54:03.000 324 21276.22 653.60 43250.36 48205.58 2024-11-19 23:54:04.000 324 21276.19 653.57 43250.40 48205.58 2024-11-19 23:54:05.000 324 21276.16 653.57 43250.41 48205.65 2024-11-19 23:54:06.000 324 21276.18 653.53 43250.41 48205.51 2024-11-19 23:54:07.000 324 21276.11 653.51 43250.41 48205.57 2024-11-19 23:54:08.000 324 21276.08 653.50 43250.40 48205.50 2024-11-19 23:54:09.000 324 21276.10 653.49 43250.43 48205.61 2024-11-19 23:54:10.000 324 21276.14 653.49 43250.43 48205.66 2024-11-19 23:54:11.000 324 21276.13 653.50 43250.42 48205.53 2024-11-19 23:54:12.000 324 21276.11 653.50 43250.40 48205.60 2024-11-19 23:54:13.000 324 21276.11 653.53 43250.38 48205.62 2024-11-19 23:54:14.000 324 21276.07 653.55 43250.39 48205.61 2024-11-19 23:54:15.000 324 21276.07 653.54 43250.36 48205.55 2024-11-19 23:54:16.000 324 21276.12 653.51 43250.33 48205.53 2024-11-19 23:54:17.000 324 21276.06 653.49 43250.33 48205.61 2024-11-19 23:54:18.000 324 21276.00 653.51 43250.32 48205.57 2024-11-19 23:54:19.000 324 21275.98 653.51 43250.34 48205.57 2024-11-19 23:54:20.000 324 21275.99 653.47 43250.33 48205.54 2024-11-19 23:54:21.000 324 21276.01 653.47 43250.33 48205.58 2024-11-19 23:54:22.000 324 21276.02 653.51 43250.24 48205.52 2024-11-19 23:54:23.000 324 21276.03 653.50 43250.25 48205.51 2024-11-19 23:54:24.000 324 21276.08 653.56 43250.29 48205.51 2024-11-19 23:54:25.000 324 21276.11 653.58 43250.29 48205.53 2024-11-19 23:54:26.000 324 21276.15 653.55 43250.32 48205.58 2024-11-19 23:54:27.000 324 21276.10 653.51 43250.35 48205.54 2024-11-19 23:54:28.000 324 21276.06 653.48 43250.29 48205.54 2024-11-19 23:54:29.000 324 21276.06 653.43 43250.34 48205.57 2024-11-19 23:54:30.000 324 21276.12 653.45 43250.40 48205.58 2024-11-19 23:54:31.000 324 21276.10 653.43 43250.37 48205.54 2024-11-19 23:54:32.000 324 21276.03 653.44 43250.35 48205.62 2024-11-19 23:54:33.000 324 21275.99 653.45 43250.36 48205.55 2024-11-19 23:54:34.000 324 21276.02 653.54 43250.36 48205.56 2024-11-19 23:54:35.000 324 21276.03 653.57 43250.38 48205.61 2024-11-19 23:54:36.000 324 21276.03 653.56 43250.32 48205.65 2024-11-19 23:54:37.000 324 21276.08 653.51 43250.34 48205.57 2024-11-19 23:54:38.000 324 21276.14 653.51 43250.32 48205.57 2024-11-19 23:54:39.000 324 21276.13 653.55 43250.32 48205.59 2024-11-19 23:54:40.000 324 21276.11 653.51 43250.27 48205.60 2024-11-19 23:54:41.000 324 21276.10 653.53 43250.23 48205.62 2024-11-19 23:54:42.000 324 21276.11 653.57 43250.22 48205.58 2024-11-19 23:54:43.000 324 21276.13 653.56 43250.19 48205.58 2024-11-19 23:54:44.000 324 21276.19 653.55 43250.24 48205.60 2024-11-19 23:54:45.000 324 21276.18 653.52 43250.26 48205.55 2024-11-19 23:54:46.000 324 21276.19 653.52 43250.25 48205.57 2024-11-19 23:54:47.000 324 21276.13 653.48 43250.24 48205.59 2024-11-19 23:54:48.000 324 21276.14 653.50 43250.26 48205.55 2024-11-19 23:54:49.000 324 21276.10 653.52 43250.21 48205.55 2024-11-19 23:54:50.000 324 21276.11 653.56 43250.26 48205.57 2024-11-19 23:54:51.000 324 21276.11 653.57 43250.23 48205.55 2024-11-19 23:54:52.000 324 21276.18 653.55 43250.22 48205.60 2024-11-19 23:54:53.000 324 21276.16 653.55 43250.25 48205.58 2024-11-19 23:54:54.000 324 21276.17 653.53 43250.23 48205.55 2024-11-19 23:54:55.000 324 21276.17 653.52 43250.20 48205.51 2024-11-19 23:54:56.000 324 21276.17 653.54 43250.26 48205.53 2024-11-19 23:54:57.000 324 21276.15 653.57 43250.28 48205.59 2024-11-19 23:54:58.000 324 21276.20 653.56 43250.30 48205.61 2024-11-19 23:54:59.000 324 21276.18 653.56 43250.25 48205.53 2024-11-19 23:55:00.000 324 21276.15 653.53 43250.29 48205.58 2024-11-19 23:55:01.000 324 21276.20 653.50 43250.30 48205.52 2024-11-19 23:55:02.000 324 21276.20 653.53 43250.34 48205.51 2024-11-19 23:55:03.000 324 21276.20 653.50 43250.33 48205.52 2024-11-19 23:55:04.000 324 21276.21 653.51 43250.36 48205.55 2024-11-19 23:55:05.000 324 21276.19 653.54 43250.37 48205.56 2024-11-19 23:55:06.000 324 21276.18 653.52 43250.32 48205.56 2024-11-19 23:55:07.000 324 21276.21 653.52 43250.33 48205.56 2024-11-19 23:55:08.000 324 21276.21 653.56 43250.37 48205.56 2024-11-19 23:55:09.000 324 21276.23 653.56 43250.39 48205.60 2024-11-19 23:55:10.000 324 21276.22 653.59 43250.38 48205.60 2024-11-19 23:55:11.000 324 21276.26 653.62 43250.36 48205.64 2024-11-19 23:55:12.000 324 21276.27 653.59 43250.37 48205.62 2024-11-19 23:55:13.000 324 21276.28 653.53 43250.41 48205.61 2024-11-19 23:55:14.000 324 21276.26 653.55 43250.36 48205.62 2024-11-19 23:55:15.000 324 21276.27 653.56 43250.29 48205.72 2024-11-19 23:55:16.000 324 21276.28 653.53 43250.34 48205.61 2024-11-19 23:55:17.000 324 21276.29 653.51 43250.35 48205.63 2024-11-19 23:55:18.000 324 21276.29 653.53 43250.35 48205.69 2024-11-19 23:55:19.000 324 21276.29 653.58 43250.35 48205.70 2024-11-19 23:55:20.000 324 21276.27 653.57 43250.32 48205.64 2024-11-19 23:55:21.000 324 21276.28 653.54 43250.33 48205.76 2024-11-19 23:55:22.000 324 21276.28 653.56 43250.32 48205.61 2024-11-19 23:55:23.000 324 21276.27 653.61 43250.28 48205.72 2024-11-19 23:55:24.000 324 21276.27 653.62 43250.28 48205.63 2024-11-19 23:55:25.000 324 21276.32 653.67 43250.35 48205.66 2024-11-19 23:55:26.000 324 21276.32 653.68 43250.32 48205.73 2024-11-19 23:55:27.000 324 21276.33 653.69 43250.33 48205.66 2024-11-19 23:55:28.000 324 21276.32 653.64 43250.35 48205.69 2024-11-19 23:55:29.000 324 21276.36 653.62 43250.36 48205.67 2024-11-19 23:55:30.000 324 21276.37 653.65 43250.28 48205.67 2024-11-19 23:55:31.000 324 21276.41 653.66 43250.33 48205.70 2024-11-19 23:55:32.000 324 21276.38 653.72 43250.29 48205.69 2024-11-19 23:55:33.000 324 21276.38 653.71 43250.28 48205.70 2024-11-19 23:55:34.000 324 21276.36 653.64 43250.30 48205.69 2024-11-19 23:55:35.000 324 21276.35 653.63 43250.29 48205.70 2024-11-19 23:55:36.000 324 21276.33 653.63 43250.24 48205.67 2024-11-19 23:55:37.000 324 21276.34 653.63 43250.20 48205.69 2024-11-19 23:55:38.000 324 21276.37 653.62 43250.23 48205.73 2024-11-19 23:55:39.000 324 21276.40 653.58 43250.26 48205.61 2024-11-19 23:55:40.000 324 21276.44 653.54 43250.30 48205.73 2024-11-19 23:55:41.000 324 21276.45 653.55 43250.32 48205.69 2024-11-19 23:55:42.000 324 21276.44 653.54 43250.31 48205.78 2024-11-19 23:55:43.000 324 21276.43 653.56 43250.32 48205.73 2024-11-19 23:55:44.000 324 21276.38 653.56 43250.39 48205.72 2024-11-19 23:55:45.000 324 21276.38 653.55 43250.40 48205.82 2024-11-19 23:55:46.000 324 21276.44 653.53 43250.42 48205.76 2024-11-19 23:55:47.000 324 21276.44 653.51 43250.47 48205.72 2024-11-19 23:55:48.000 324 21276.43 653.45 43250.43 48205.81 2024-11-19 23:55:49.000 324 21276.41 653.44 43250.43 48205.80 2024-11-19 23:55:50.000 324 21276.42 653.43 43250.50 48205.89 2024-11-19 23:55:51.000 324 21276.44 653.41 43250.53 48205.89 2024-11-19 23:55:52.000 324 21276.40 653.45 43250.50 48205.88 2024-11-19 23:55:53.000 324 21276.38 653.43 43250.53 48205.93 2024-11-19 23:55:54.000 324 21276.34 653.41 43250.52 48205.93 2024-11-19 23:55:55.000 324 21276.34 653.36 43250.53 48205.91 2024-11-19 23:55:56.000 324 21276.37 653.36 43250.52 48205.88 2024-11-19 23:55:57.000 324 21276.41 653.36 43250.57 48205.89 2024-11-19 23:55:58.000 324 21276.42 653.37 43250.56 48205.92 2024-11-19 23:55:59.000 324 21276.41 653.31 43250.57 48205.93 2024-11-19 23:56:00.000 324 21276.41 653.35 43250.54 48205.91 2024-11-19 23:56:01.000 324 21276.39 653.37 43250.60 48205.97 2024-11-19 23:56:02.000 324 21276.36 653.36 43250.55 48205.99 2024-11-19 23:56:03.000 324 21276.39 653.36 43250.50 48205.94 2024-11-19 23:56:04.000 324 21276.43 653.35 43250.53 48205.94 2024-11-19 23:56:05.000 324 21276.44 653.33 43250.54 48205.99 2024-11-19 23:56:06.000 324 21276.42 653.30 43250.57 48205.94 2024-11-19 23:56:07.000 324 21276.46 653.32 43250.54 48205.96 2024-11-19 23:56:08.000 324 21276.47 653.39 43250.55 48205.95 2024-11-19 23:56:09.000 324 21276.49 653.42 43250.60 48205.93 2024-11-19 23:56:10.000 324 21276.49 653.43 43250.57 48205.94 2024-11-19 23:56:11.000 324 21276.46 653.42 43250.56 48205.95 2024-11-19 23:56:12.000 324 21276.42 653.38 43250.60 48205.90 2024-11-19 23:56:13.000 324 21276.42 653.35 43250.53 48205.92 2024-11-19 23:56:14.000 324 21276.40 653.36 43250.50 48205.98 2024-11-19 23:56:15.000 324 21276.37 653.36 43250.52 48205.97 2024-11-19 23:56:16.000 324 21276.36 653.39 43250.52 48205.91 2024-11-19 23:56:17.000 324 21276.40 653.34 43250.52 48206.02 2024-11-19 23:56:18.000 324 21276.44 653.34 43250.51 48205.90 2024-11-19 23:56:19.000 324 21276.42 653.34 43250.52 48206.05 2024-11-19 23:56:20.000 324 21276.44 653.35 43250.54 48205.91 2024-11-19 23:56:21.000 324 21276.47 653.42 43250.51 48205.88 2024-11-19 23:56:22.000 324 21276.46 653.41 43250.57 48205.91 2024-11-19 23:56:23.000 324 21276.39 653.40 43250.60 48205.91 2024-11-19 23:56:24.000 324 21276.37 653.41 43250.51 48205.86 2024-11-19 23:56:25.000 324 21276.36 653.44 43250.45 48205.94 2024-11-19 23:56:26.000 324 21276.35 653.45 43250.43 48205.81 2024-11-19 23:56:27.000 324 21276.35 653.49 43250.44 48205.86 2024-11-19 23:56:28.000 324 21276.36 653.50 43250.41 48205.79 2024-11-19 23:56:29.000 324 21276.33 653.51 43250.37 48205.79 2024-11-19 23:56:30.000 324 21276.35 653.54 43250.33 48205.78 2024-11-19 23:56:31.000 324 21276.37 653.49 43250.27 48205.76 2024-11-19 23:56:32.000 324 21276.33 653.48 43250.26 48205.69 2024-11-19 23:56:33.000 324 21276.31 653.52 43250.28 48205.79 2024-11-19 23:56:34.000 324 21276.30 653.52 43250.28 48205.78 2024-11-19 23:56:35.000 324 21276.36 653.45 43250.29 48205.69 2024-11-19 23:56:36.000 324 21276.41 653.48 43250.28 48205.71 2024-11-19 23:56:37.000 324 21276.38 653.48 43250.29 48205.71 2024-11-19 23:56:38.000 324 21276.38 653.45 43250.26 48205.78 2024-11-19 23:56:39.000 324 21276.37 653.43 43250.22 48205.79 2024-11-19 23:56:40.000 324 21276.36 653.49 43250.28 48205.83 2024-11-19 23:56:41.000 324 21276.40 653.43 43250.31 48205.76 2024-11-19 23:56:42.000 324 21276.37 653.40 43250.32 48205.70 2024-11-19 23:56:43.000 324 21276.38 653.41 43250.30 48205.80 2024-11-19 23:56:44.000 324 21276.40 653.43 43250.29 48205.82 2024-11-19 23:56:45.000 324 21276.41 653.41 43250.30 48205.73 2024-11-19 23:56:46.000 324 21276.46 653.39 43250.30 48205.83 2024-11-19 23:56:47.000 324 21276.41 653.38 43250.34 48205.80 2024-11-19 23:56:48.000 324 21276.36 653.36 43250.31 48205.71 2024-11-19 23:56:49.000 324 21276.39 653.35 43250.33 48205.78 2024-11-19 23:56:50.000 324 21276.43 653.38 43250.32 48205.85 2024-11-19 23:56:51.000 324 21276.46 653.39 43250.33 48205.89 2024-11-19 23:56:52.000 324 21276.43 653.36 43250.33 48205.75 2024-11-19 23:56:53.000 324 21276.43 653.38 43250.30 48205.72 2024-11-19 23:56:54.000 324 21276.50 653.42 43250.31 48205.84 2024-11-19 23:56:55.000 324 21276.49 653.44 43250.29 48205.87 2024-11-19 23:56:56.000 324 21276.52 653.46 43250.29 48205.77 2024-11-19 23:56:57.000 324 21276.53 653.42 43250.29 48205.76 2024-11-19 23:56:58.000 324 21276.50 653.41 43250.33 48205.78 2024-11-19 23:56:59.000 324 21276.54 653.43 43250.34 48205.84 2024-11-19 23:57:00.000 324 21276.62 653.38 43250.34 48205.80 2024-11-19 23:57:01.000 324 21276.60 653.40 43250.33 48205.84 2024-11-19 23:57:02.000 324 21276.60 653.37 43250.33 48205.76 2024-11-19 23:57:03.000 324 21276.61 653.38 43250.36 48205.77 2024-11-19 23:57:04.000 324 21276.55 653.41 43250.32 48205.77 2024-11-19 23:57:05.000 324 21276.55 653.35 43250.30 48205.81 2024-11-19 23:57:06.000 324 21276.58 653.34 43250.28 48205.85 2024-11-19 23:57:07.000 324 21276.58 653.37 43250.33 48205.78 2024-11-19 23:57:08.000 324 21276.61 653.34 43250.37 48205.81 2024-11-19 23:57:09.000 324 21276.60 653.35 43250.33 48205.92 2024-11-19 23:57:10.000 324 21276.57 653.35 43250.37 48205.74 2024-11-19 23:57:11.000 324 21276.61 653.36 43250.40 48205.85 2024-11-19 23:57:12.000 324 21276.56 653.38 43250.37 48205.89 2024-11-19 23:57:13.000 324 21276.60 653.34 43250.32 48205.78 2024-11-19 23:57:14.000 324 21276.60 653.33 43250.35 48205.90 2024-11-19 23:57:15.000 324 21276.58 653.33 43250.34 48205.91 2024-11-19 23:57:16.000 324 21276.64 653.32 43250.39 48205.76 2024-11-19 23:57:17.000 324 21276.65 653.33 43250.38 48205.87 2024-11-19 23:57:18.000 324 21276.67 653.28 43250.37 48205.88 2024-11-19 23:57:19.000 324 21276.70 653.23 43250.38 48205.90 2024-11-19 23:57:20.000 324 21276.71 653.21 43250.43 48205.83 2024-11-19 23:57:21.000 324 21276.72 653.24 43250.41 48205.89 2024-11-19 23:57:22.000 324 21276.72 653.27 43250.40 48205.88 2024-11-19 23:57:23.000 324 21276.74 653.30 43250.42 48205.87 2024-11-19 23:57:24.000 324 21276.76 653.24 43250.44 48205.94 2024-11-19 23:57:25.000 324 21276.76 653.14 43250.43 48205.85 2024-11-19 23:57:26.000 324 21276.71 653.13 43250.46 48205.95 2024-11-19 23:57:27.000 324 21276.70 653.17 43250.42 48205.88 2024-11-19 23:57:28.000 324 21276.71 653.12 43250.37 48206.00 2024-11-19 23:57:29.000 324 21276.76 653.16 43250.42 48205.92 2024-11-19 23:57:30.000 324 21276.79 653.18 43250.45 48206.00 2024-11-19 23:57:31.000 324 21276.79 653.20 43250.47 48205.99 2024-11-19 23:57:32.000 324 21276.82 653.15 43250.53 48205.94 2024-11-19 23:57:33.000 324 21276.77 653.10 43250.53 48206.05 2024-11-19 23:57:34.000 324 21276.77 653.13 43250.57 48205.96 2024-11-19 23:57:35.000 324 21276.74 653.13 43250.57 48206.03 2024-11-19 23:57:36.000 324 21276.75 653.08 43250.53 48206.07 2024-11-19 23:57:37.000 324 21276.77 653.10 43250.52 48205.93 2024-11-19 23:57:38.000 324 21276.79 653.10 43250.53 48206.06 2024-11-19 23:57:39.000 324 21276.82 653.12 43250.60 48206.07 2024-11-19 23:57:40.000 324 21276.82 653.10 43250.55 48205.98 2024-11-19 23:57:41.000 324 21276.82 653.10 43250.54 48206.11 2024-11-19 23:57:42.000 324 21276.82 653.09 43250.56 48205.99 2024-11-19 23:57:43.000 324 21276.82 653.07 43250.53 48206.08 2024-11-19 23:57:44.000 324 21276.81 653.01 43250.53 48205.96 2024-11-19 23:57:45.000 324 21276.83 653.01 43250.53 48206.09 2024-11-19 23:57:46.000 324 21276.83 653.06 43250.55 48205.99 2024-11-19 23:57:47.000 324 21276.88 653.10 43250.62 48206.07 2024-11-19 23:57:48.000 324 21276.90 653.09 43250.61 48206.12 2024-11-19 23:57:49.000 324 21276.88 653.09 43250.57 48206.06 2024-11-19 23:57:50.000 324 21276.88 653.10 43250.59 48206.04 2024-11-19 23:57:51.000 324 21276.83 653.08 43250.58 48206.10 2024-11-19 23:57:52.000 324 21276.85 653.05 43250.58 48206.07 2024-11-19 23:57:53.000 324 21276.90 653.07 43250.59 48206.05 2024-11-19 23:57:54.000 324 21276.91 653.08 43250.55 48206.07 2024-11-19 23:57:55.000 324 21276.88 653.07 43250.50 48206.05 2024-11-19 23:57:56.000 324 21276.88 653.10 43250.52 48206.06 2024-11-19 23:57:57.000 324 21276.93 653.08 43250.59 48206.08 2024-11-19 23:57:58.000 324 21276.92 653.04 43250.62 48206.07 2024-11-19 23:57:59.000 324 21276.88 653.04 43250.61 48206.11 2024-11-19 23:58:00.000 324 21276.89 653.06 43250.59 48206.06 2024-11-19 23:58:01.000 324 21276.89 653.01 43250.57 48206.16 2024-11-19 23:58:02.000 324 21276.94 652.95 43250.59 48206.14 2024-11-19 23:58:03.000 324 21276.94 652.96 43250.65 48206.14 2024-11-19 23:58:04.000 324 21276.97 653.01 43250.64 48206.18 2024-11-19 23:58:05.000 324 21277.00 653.00 43250.59 48206.14 2024-11-19 23:58:06.000 324 21277.02 653.06 43250.60 48206.11 2024-11-19 23:58:07.000 324 21277.02 652.98 43250.61 48206.16 2024-11-19 23:58:08.000 324 21277.04 652.97 43250.59 48206.14 2024-11-19 23:58:09.000 324 21277.03 652.99 43250.58 48206.19 2024-11-19 23:58:10.000 324 21277.06 653.04 43250.56 48206.16 2024-11-19 23:58:11.000 324 21277.01 653.05 43250.60 48206.16 2024-11-19 23:58:12.000 324 21277.03 653.02 43250.62 48206.17 2024-11-19 23:58:13.000 324 21277.03 653.02 43250.59 48206.15 2024-11-19 23:58:14.000 324 21276.97 653.01 43250.58 48206.16 2024-11-19 23:58:15.000 324 21276.93 653.03 43250.57 48206.14 2024-11-19 23:58:16.000 324 21277.00 653.04 43250.60 48206.12 2024-11-19 23:58:17.000 324 21277.03 653.00 43250.60 48206.16 2024-11-19 23:58:18.000 324 21276.98 652.97 43250.55 48206.09 2024-11-19 23:58:19.000 324 21276.97 653.02 43250.58 48206.14 2024-11-19 23:58:20.000 324 21276.95 653.00 43250.60 48206.11 2024-11-19 23:58:21.000 324 21276.94 653.02 43250.60 48206.16 2024-11-19 23:58:22.000 324 21276.95 653.07 43250.55 48206.10 2024-11-19 23:58:23.000 324 21276.97 653.01 43250.55 48206.11 2024-11-19 23:58:24.000 324 21276.96 652.98 43250.59 48206.13 2024-11-19 23:58:25.000 324 21276.93 652.96 43250.60 48206.16 2024-11-19 23:58:26.000 324 21276.98 652.96 43250.59 48206.15 2024-11-19 23:58:27.000 324 21277.01 653.03 43250.60 48206.11 2024-11-19 23:58:28.000 324 21277.00 653.05 43250.55 48206.13 2024-11-19 23:58:29.000 324 21277.03 653.08 43250.57 48206.16 2024-11-19 23:58:30.000 324 21277.03 653.10 43250.58 48206.19 2024-11-19 23:58:31.000 324 21276.96 653.15 43250.52 48206.10 2024-11-19 23:58:32.000 324 21276.92 653.21 43250.50 48206.12 2024-11-19 23:58:33.000 324 21276.92 653.30 43250.44 48206.02 2024-11-19 23:58:34.000 324 21276.91 653.32 43250.40 48206.04 2024-11-19 23:58:35.000 324 21276.87 653.28 43250.38 48205.95 2024-11-19 23:58:36.000 324 21276.92 653.29 43250.31 48205.87 2024-11-19 23:58:37.000 324 21276.88 653.26 43250.25 48205.88 2024-11-19 23:58:38.000 324 21276.87 653.27 43250.28 48205.90 2024-11-19 23:58:39.000 324 21276.89 653.28 43250.27 48205.83 2024-11-19 23:58:40.000 324 21276.89 653.29 43250.26 48205.80 2024-11-19 23:58:41.000 324 21276.90 653.27 43250.29 48205.80 2024-11-19 23:58:42.000 324 21276.87 653.24 43250.28 48205.84 2024-11-19 23:58:43.000 324 21276.85 653.26 43250.28 48205.81 2024-11-19 23:58:44.000 324 21276.85 653.24 43250.25 48205.77 2024-11-19 23:58:45.000 324 21276.85 653.27 43250.25 48205.81 2024-11-19 23:58:46.000 324 21276.88 653.28 43250.27 48205.87 2024-11-19 23:58:47.000 324 21276.86 653.31 43250.27 48205.86 2024-11-19 23:58:48.000 324 21276.85 653.33 43250.27 48205.84 2024-11-19 23:58:49.000 324 21276.84 653.31 43250.22 48205.78 2024-11-19 23:58:50.000 324 21276.88 653.31 43250.26 48205.80 2024-11-19 23:58:51.000 324 21276.86 653.28 43250.26 48205.87 2024-11-19 23:58:52.000 324 21276.85 653.29 43250.28 48205.89 2024-11-19 23:58:53.000 324 21276.87 653.32 43250.29 48205.92 2024-11-19 23:58:54.000 324 21276.87 653.26 43250.28 48205.84 2024-11-19 23:58:55.000 324 21276.91 653.27 43250.31 48205.86 2024-11-19 23:58:56.000 324 21276.91 653.28 43250.36 48205.85 2024-11-19 23:58:57.000 324 21276.92 653.25 43250.31 48205.86 2024-11-19 23:58:58.000 324 21276.95 653.22 43250.33 48205.85 2024-11-19 23:58:59.000 324 21276.93 653.23 43250.32 48205.92 2024-11-19 23:59:00.000 324 21276.91 653.18 43250.32 48205.91 2024-11-19 23:59:01.000 324 21276.90 653.13 43250.32 48205.98 2024-11-19 23:59:02.000 324 21276.96 653.09 43250.30 48206.02 2024-11-19 23:59:03.000 324 21276.95 653.09 43250.33 48206.00 2024-11-19 23:59:04.000 324 21276.99 653.10 43250.33 48205.98 2024-11-19 23:59:05.000 324 21276.96 653.07 43250.35 48205.98 2024-11-19 23:59:06.000 324 21276.95 653.02 43250.35 48205.92 2024-11-19 23:59:07.000 324 21276.92 653.09 43250.35 48206.03 2024-11-19 23:59:08.000 324 21276.93 653.09 43250.34 48206.01 2024-11-19 23:59:09.000 324 21276.96 653.09 43250.38 48205.96 2024-11-19 23:59:10.000 324 21276.98 653.08 43250.34 48206.04 2024-11-19 23:59:11.000 324 21276.97 653.06 43250.38 48206.04 2024-11-19 23:59:12.000 324 21276.93 653.03 43250.39 48206.02 2024-11-19 23:59:13.000 324 21276.94 653.07 43250.39 48206.02 2024-11-19 23:59:14.000 324 21276.92 653.10 43250.42 48205.97 2024-11-19 23:59:15.000 324 21276.89 653.07 43250.39 48206.01 2024-11-19 23:59:16.000 324 21276.92 653.05 43250.34 48206.02 2024-11-19 23:59:17.000 324 21276.92 653.01 43250.33 48205.97 2024-11-19 23:59:18.000 324 21276.94 652.99 43250.36 48205.98 2024-11-19 23:59:19.000 324 21276.96 653.02 43250.42 48206.04 2024-11-19 23:59:20.000 324 21276.96 653.03 43250.42 48205.97 2024-11-19 23:59:21.000 324 21276.93 653.00 43250.33 48205.95 2024-11-19 23:59:22.000 324 21276.98 652.98 43250.36 48206.00 2024-11-19 23:59:23.000 324 21277.00 652.99 43250.37 48205.93 2024-11-19 23:59:24.000 324 21277.00 653.04 43250.36 48205.98 2024-11-19 23:59:25.000 324 21277.00 653.04 43250.33 48205.99 2024-11-19 23:59:26.000 324 21276.98 652.98 43250.34 48205.95 2024-11-19 23:59:27.000 324 21276.92 652.97 43250.34 48206.01 2024-11-19 23:59:28.000 324 21276.95 653.00 43250.31 48205.95 2024-11-19 23:59:29.000 324 21276.97 653.05 43250.33 48205.97 2024-11-19 23:59:30.000 324 21276.98 653.03 43250.33 48205.97 2024-11-19 23:59:31.000 324 21277.04 653.03 43250.33 48206.00 2024-11-19 23:59:32.000 324 21277.03 653.02 43250.32 48206.04 2024-11-19 23:59:33.000 324 21277.04 653.02 43250.27 48205.98 2024-11-19 23:59:34.000 324 21277.09 652.98 43250.26 48206.03 2024-11-19 23:59:35.000 324 21277.08 652.99 43250.29 48205.98 2024-11-19 23:59:36.000 324 21277.11 652.94 43250.29 48206.04 2024-11-19 23:59:37.000 324 21277.15 652.90 43250.28 48206.07 2024-11-19 23:59:38.000 324 21277.15 652.89 43250.34 48206.06 2024-11-19 23:59:39.000 324 21277.20 652.91 43250.38 48206.10 2024-11-19 23:59:40.000 324 21277.19 652.88 43250.37 48206.10 2024-11-19 23:59:41.000 324 21277.18 652.81 43250.43 48206.12 2024-11-19 23:59:42.000 324 21277.18 652.82 43250.43 48206.14 2024-11-19 23:59:43.000 324 21277.20 652.83 43250.42 48206.11 2024-11-19 23:59:44.000 324 21277.18 652.87 43250.43 48206.16 2024-11-19 23:59:45.000 324 21277.17 652.84 43250.43 48206.14 2024-11-19 23:59:46.000 324 21277.17 652.74 43250.40 48206.14 2024-11-19 23:59:47.000 324 21277.18 652.76 43250.50 48206.16 2024-11-19 23:59:48.000 324 21277.16 652.80 43250.47 48206.13 2024-11-19 23:59:49.000 324 21277.13 652.83 43250.45 48206.11 2024-11-19 23:59:50.000 324 21277.11 652.83 43250.41 48206.12 2024-11-19 23:59:51.000 324 21277.10 652.80 43250.42 48206.17 2024-11-19 23:59:52.000 324 21277.14 652.80 43250.49 48206.14 2024-11-19 23:59:53.000 324 21277.13 652.82 43250.49 48206.13 2024-11-19 23:59:54.000 324 21277.15 652.82 43250.45 48206.16 2024-11-19 23:59:55.000 324 21277.17 652.81 43250.43 48206.15 2024-11-19 23:59:56.000 324 21277.18 652.82 43250.43 48206.17 2024-11-19 23:59:57.000 324 21277.16 652.85 43250.42 48206.15 2024-11-19 23:59:58.000 324 21277.22 652.87 43250.47 48206.14 2024-11-19 23:59:59.000 324 21277.26 652.85 43250.45 48206.24